Crosses Price Day % Weekly Monthly YTD YoY Date
MOPJPY 19.5262 0.0482 0.25% -1.22% -1.24% -0.06% 9.54% May/05
MOPCNY 0.84461 0.00091 -0.11% -0.29% -0.78% -2.87% -6.41% May/06
MOPCHF 0.09677 0.00020 -0.20% -0.99% -2.05% -2.08% -5.98% May/06
MOPCAD 0.16840 0.00026 -0.15% -0.63% -2.23% -1.53% -2.35% May/06
MOPMXN 2.14471 0.00719 -0.33% -0.43% -2.51% -4.51% -12.89% May/06
MOPINR 11.77227 0.02969 -0.25% 0.93% 2.28% 5.09% 11.65% May/05
MOPBRL 0.60754 0.01014 -1.64% -1.81% -4.57% -11.65% -14.67% May/05
MOPRUB 9.35254 0.01499 -0.16% 0.96% -4.39% -4.72% -8.12% May/05
MOPKRW 182.275 0.629 -0.34% -0.04% -2.44% 1.51% 5.86% May/05
MOPIDR 2153.35 1.14 -0.05% 1.08% 2.14% 3.49% 4.69% May/05
MOPTRY 5.59941 0.00181 0.03% 0.50% 1.47% 4.60% 16.73% May/05
MOPSAR 0.46466 0.00004 -0.01% 0.13% -0.05% -0.61% -1.03% May/05
MOPSEK 1.14521 0.00598 -0.52% 0.36% -2.11% -0.33% -5.31% May/05
MOPNGN 169.3505 0.4977 -0.29% 0.53% -0.82% -6.02% -15.80% May/05
MOPPLN 0.44917 0.00207 -0.46% 0.17% -1.92% 0.28% -4.90% May/05
MOPARS 172.8673 0.8266 -0.48% -1.36% 0.73% -4.43% 14.89% May/05
MOPNOK 1.14225 0.00387 -0.34% -1.32% -5.00% -9.16% -11.28% May/06
MOPTWD 3.90948 0.01507 -0.38% 0.41% -1.18% 0.06% 7.04% May/05
MOPIRR 162859.07 81.91 0.05% -0.13% -0.15% 3,007.30% 2,996.66% May/04
MOPAED 0.45477 0.00030 -0.07% 0.09% 0.00% -0.66% -1.10% May/05
MOPCOP 461.963 0.176 -0.04% 3.08% 1.28% -1.69% -14.14% May/05
MOPCRC 56.3594 0.0588 0.10% 0.19% -1.79% -9.11% -10.86% May/05
MOPCUC 2.97195 0.00147 -0.05% 0.09% 0.02% -0.65% -1.08% May/05
MOPCVE 11.7057 0.0236 -0.20% 0.29% -1.36% -0.51% -4.50% May/05
MOPCZK 2.57882 0.00645 -0.25% 0.24% -1.93% 0.55% -6.49% May/05
MOPDAI 0.12 0.00 0.01% -0.01% -0.03% -0.66% -1.04% May/06
MOPDJF 22.0519 0.0109 -0.05% 0.09% 0.02% -0.65% -1.08% May/05
MOPDKK 0.79042 0.00144 -0.18% 0.21% -1.40% -0.32% -4.27% May/05
MOPDOP 7.38097 0.00056 -0.01% 0.82% -1.66% -6.14% 0.17% May/05
MOPDOT 0.096 0.001 -0.86% -4.75% -3.69% 37.52% 203.95% May/06
MOPDZD 16.3991 0.0059 -0.04% 0.08% -0.42% 1.55% -1.09% May/05
MOPEGP 6.65098 0.01900 0.29% 2.30% -1.23% 11.87% 4.85% May/05
MOPERN 1.85747 0.00092 -0.05% 0.09% 0.02% -0.65% -1.08% May/05
MOPETB 19.47858 0.00232 -0.01% 0.12% 0.16% 0.57% 16.55% May/05
MOPETH 0.0000522176 0.0000002304 -0.44% -3.47% -11.08% 24.31% -24.27% May/06
MOPEUR 0.10567 0.00024 -0.23% -0.07% -1.50% -0.47% -4.02% May/06
MOPFJD 0.27175 0.00068 -0.25% 0.07% -1.93% -4.13% -3.87% May/05
MOPGBP 0.0912571 0.0001977 -0.22% -0.39% -2.45% -1.45% -2.55% May/06
MOPGEL 0.33212 0.00016 -0.05% -0.06% -0.20% -1.17% -3.28% May/05
MOPGHS 1.38868 0.00201 0.15% 1.03% 1.90% 6.07% -19.18% May/05
MOPGMD 9.18209 0.00455 -0.05% 0.09% -0.05% -0.23% 0.89% May/05
MOPGNF 1086.81 0.35 -0.03% 0.11% 0.06% -0.33% 0.21% May/05
MOPGTQ 0.94520 0.00047 -0.05% 0.00% -0.20% -1.13% -1.92% May/05
MOPGYD 25.9179 0.0128 -0.05% 0.09% 0.21% -0.65% -1.25% May/05
MOPHKD 0.97034 0.00006 -0.01% -0.01% 0.00% 0.03% -0.01% May/06
MOPHNL 3.29203 0.00128 -0.04% 0.10% 0.14% 0.19% 1.26% May/05
MOPHTG 16.2127 0.0017 -0.01% 0.09% -0.11% -0.61% -0.91% May/05
MOPHUF 38.1958 0.5173 -1.34% -0.66% -6.75% -6.40% -14.44% May/05
MOPAFN 7.8633 0.1266 -1.58% -1.17% -2.27% -4.51% -11.33% May/05
MOPALG 1.03 0.07 -6.15% -6.13% -0.76% -8.27% 64.80% May/05
MOPALL 10.1325 0.0304 -0.30% 0.46% -1.55% -1.19% -6.32% May/05
MOPAMD 45.8721 0.0649 -0.14% -0.21% -1.85% -3.49% -5.91% May/05
MOPAOA 113.9020 0.0564 -0.05% 0.09% 0.33% -0.56% -1.22% May/05
MOPBSD 0.12388 0.00001 -0.01% 0.13% 0.06% -0.61% -1.04% May/05
MOPBTC 0.00000152080 0.00000000930 -0.61% -6.27% -15.37% 6.76% 17.64% May/06
MOPBWP 1.67830 0.05599 -3.23% 0.56% -4.37% -4.07% -1.26% May/05
MOPBYR 0.35069 0.00055 -0.16% 0.77% -4.08% -4.22% -14.40% May/05
MOPATM 0.065 0.001 -1.10% 2.51% -10.60% 0.53% 113.65% May/06
MOPAUD 0.17103 0.00138 -0.80% -0.82% -4.44% -8.44% -11.26% May/06
MOPAVX 0.013 0.000 -1.16% -3.48% -6.29% 28.50% 108.37% May/06
MOPAZN 0.21051 0.00010 -0.05% 0.09% 0.02% -0.65% -1.08% May/05
MOPBCH 0.000 0.000 -0.10% -1.77% -5.67% 28.84% -20.02% May/06
MOPBDT 15.1941 0.0075 -0.05% -0.18% -0.35% -0.32% -0.11% May/05
MOPBHD 0.0467587 0.0000083 -0.02% 0.16% 0.08% -0.48% -0.92% May/05
MOPBIF 368.901 0.220 0.06% 0.23% 0.29% 0.04% -0.93% May/05
MOPBNB 0.000 0.000 -0.65% -1.56% -5.27% 35.49% -6.04% May/06
MOPBND 0.15786 0.00035 -0.22% 0.10% -0.76% -1.52% -2.24% May/05
MOPBOB 0.85595 0.00201 -0.23% -0.24% -0.09% -0.83% -1.41% May/05
MOPISK 15.1477 0.0453 -0.30% 0.07% -2.20% -3.02% -6.77% May/05
MOPJMD 19.4938 0.0020 -0.01% 0.00% -0.03% -1.58% -1.73% May/05
MOPJOD 0.0877964 0.0000435 -0.05% 0.09% 0.02% -0.65% -1.03% May/05
MOPKES 15.9990 0.0045 0.03% 0.13% -0.69% -0.50% -1.12% May/05
MOPKGS 10.8254 0.0054 -0.05% 0.08% -0.02% -0.68% -1.12% May/05
MOPKHR 496.910 0.023 0.00% 0.23% 0.01% -0.56% -0.89% May/05
MOPKMF 52.0711 0.1187 -0.23% 0.27% -1.50% -0.56% -4.18% May/05
MOPILS 0.36377 0.00290 -0.79% -1.38% -6.66% -8.43% -19.70% May/05
MOPIQD 162.276 0.026 -0.02% 0.12% 0.05% -0.61% -1.05% May/05
MOPCDF 288.217 0.329 -0.11% -0.13% 0.56% 1.31% -20.61% May/05
MOPCLP 112.0488 0.9686 -0.86% 1.22% -1.20% -0.13% -4.76% May/05
MOPKYD 0.10293 0.00005 -0.05% 0.09% 0.02% -0.65% -1.09% May/05
MOPKZT 57.5091 0.0124 -0.02% 1.04% 0.09% -9.07% -11.08% May/05
MOPLAK 2720.35 0.34 -0.01% 0.40% -0.01% 0.95% 0.50% May/05
MOPLBP 11093.275 1.317 -0.01% 0.07% 0.06% -0.61% -1.10% May/05
MOPLKR 39.6496 0.0522 0.13% 0.49% 1.55% 2.66% 5.83% May/05
MOPLNK 0.013 0.000 -0.65% -6.06% -10.39% 23.10% 39.01% May/06
MOPLRD 22.6848 0.0112 -0.05% -0.07% 0.09% 2.77% -9.41% May/05
MOPLSL 2.06053 0.01979 -0.95% 0.73% -1.25% -0.13% -9.89% May/05
MOPLTC 0.00218552 0.00001060 -0.48% -1.63% -5.45% 34.63% 59.92% May/06
MOPLUN 1125.7 93.7 9.08% -45.46% -54.61% -54.84% -36.83% May/06
MOPLYD 0.78590 0.00177 0.23% 0.19% -0.58% 16.42% 14.61% May/05
MOPMAD 1.14303 0.00159 -0.14% -0.11% -1.62% 0.62% -1.15% May/05
MOPMDL 2.12866 0.00886 0.42% -0.55% -1.47% 2.02% -0.97% May/05
MOPMGA 515.985 0.074 -0.01% 0.33% 0.16% -9.81% -7.84% May/05
MOPMKD 6.52839 0.00668 0.10% 0.54% -1.42% -0.03% -3.97% May/05
MOPMMK 259.266 0.128 -0.05% 0.09% 0.02% -0.65% -1.08% May/05
MOPMNT 443.192 0.220 -0.05% 0.09% -0.29% -0.12% -0.97% May/05
MOPMTC 1.26 0.01 -0.66% -5.83% -8.04% 1.78% 126.30% May/05
MOPMUR 5.81388 0.02066 0.36% 0.60% -0.19% 0.85% 2.27% May/05
MOPMVR 1.91443 0.00095 -0.05% 0.09% 0.02% -0.65% -1.08% May/05
MOPMWK 214.683 0.106 -0.05% 0.09% 0.02% -0.65% -1.08% May/05
MOPTZS 322.271 0.769 0.24% 0.28% 0.11% 5.10% -4.16% May/05
MOPUAH 5.44403 0.01344 -0.25% -0.34% 0.74% 3.13% 4.66% May/05
MOPUGX 467.656 2.615 0.56% 1.39% 0.55% 3.56% 2.24% May/05
MOPUNI 0.037 0.000 -0.58% -4.07% -8.16% 65.39% 45.25% May/06
MOPURY 4.98820 0.00096 -0.02% 2.16% -0.65% 2.47% -5.02% May/05
MOPUSC 0.12 0.00 -0.01% -0.01% 0.02% -0.68% -1.06% May/06
MOPUSD 0.12383 0.00001 -0.01% -0.01% 0.02% -0.65% -1.07% May/06
MOPUST 0.12 0.00 0.00% -0.01% 0.03% -0.78% -1.05% May/06
MOPUZS 1490.82 5.03 0.34% -0.19% -1.14% -0.36% -7.96% May/05
MOPVND 3259.61 3.66 -0.11% -0.05% -0.03% -0.56% 0.31% May/05
MOPXAF 69.5142 1.5098 -2.13% -1.87% -1.31% -0.09% -5.53% May/05
MOPXLM 0.77 0.01 -0.92% 0.30% -3.47% 23.61% 61.04% May/06
MOPXMR 0.000 0.000 1.21% -7.10% -19.85% 5.80% -30.08% May/06
MOPXOF 69.5142 0.1653 0.24% 0.47% -1.24% -0.23% -3.81% May/05
MOPXPF 12.6382 0.0248 -0.20% 0.19% -1.39% -0.33% -4.41% May/05
MOPXRP 0.08726 0.00034 -0.39% -2.72% -6.87% 28.78% 50.35% May/06
MOPYER 29.5493 0.0041 -0.01% 0.10% 0.03% -0.54% -3.49% May/05
MOPZAR 2.06224 0.01767 -0.85% 0.81% -1.19% -0.10% -9.77% May/05
MOPZIG 3.16 0.01 0.28% 1.30% 0.67% -2.73% -5.96% May/05
MOPZMW 2.34 0.02 0.78% -0.36% -2.06% -15.22% -32.64% May/05
MOPADA 0.47 0.00 -0.03% -5.86% -6.06% 26.09% 155.85% May/06
MOPNPR 18.8756 0.0253 0.13% 1.23% 2.39% 5.31% 11.85% May/05
MOPNZD 0.20858 0.00178 -0.85% -0.90% -3.79% -3.68% 0.11% May/06
MOPOMR 0.0476751 0.0000036 0.01% 0.15% 0.13% -0.59% -1.09% May/05
MOPPAB 0.12384 0.00006 -0.05% 0.09% 0.02% -0.65% -1.08% May/05
MOPPEN 0.43430 0.00007 -0.02% 0.13% 2.40% 3.61% -5.34% May/05
MOPPGK 0.53867 0.00051 0.10% 0.22% 0.56% 1.46% 5.31% May/05
MOPPHP 7.60448 0.03672 -0.48% 1.16% 2.14% 3.56% 9.21% May/05
MOPPKR 34.5212 0.0139 -0.04% -0.10% -0.08% -1.17% -1.92% May/05
MOPPYG 750.612 0.081 -0.01% -3.22% -6.50% -8.27% -25.11% May/05
MOPQAR 0.45279 0.00140 0.31% 0.39% 0.28% -0.61% -0.78% May/05
MOPRON 0.55438 0.00388 0.70% 3.18% 1.37% 2.50% 0.64% May/05
MOPRSD 12.4158 0.0262 -0.21% 0.22% -1.35% -0.30% -4.30% May/05
MOPMYR 0.49068 0.00093 0.19% 0.34% -1.60% -2.99% -6.68% May/05
MOPMZN 7.91158 0.03325 0.42% 0.10% -0.01% -0.23% -1.11% May/05
MOPNAD 2.06053 0.02057 -0.99% 0.69% -1.70% -0.15% -9.94% May/05
MOPNIO 4.55893 0.00033 -0.01% 0.13% 0.06% -0.61% -1.04% May/05
MOPRWF 181.130 0.016 -0.01% 0.15% 0.20% -0.23% 2.49% May/05
MOPSCR 1.68761 0.13079 -7.19% -1.58% -8.18% -11.15% -5.17% May/05
MOPSDG 74.3607 0.0039 0.01% 0.13% 0.07% -0.58% -1.06% May/05
MOPTTD 0.83973 0.00014 -0.02% -0.18% -0.04% -0.88% -1.03% May/05
MOPSGD 0.15770 0.00017 -0.11% -0.29% -0.83% -1.63% -2.21% May/06
MOPSLL 2986.92 2.81 -0.09% -0.05% 0.09% 3.45% 4.88% May/05
MOPSOL 0.001 0.000 -1.12% -3.73% -8.24% 41.60% 66.27% May/06
MOPSOS 70.8006 0.0041 -0.01% 0.13% 0.06% -0.43% -1.04% May/05
MOPSRD 4.63495 0.00927 -0.20% 0.08% -0.03% -2.92% 1.71% May/05
MOPSTD 2.61783 0.00477 -0.18% 0.20% -1.38% -0.32% -4.40% May/05
MOPSVC 1.08388 0.00077 -0.07% 0.07% 0.00% -0.67% -1.10% May/05
MOPSYP 14.303 0.007 -0.05% 0.09% 0.02% 3.75% -99.12% May/05
MOPSZL 2.07275 0.01050 -0.50% 1.50% -0.66% 0.31% -9.41% May/05
MOPTHB 4.02960 0.02293 -0.57% 0.68% -0.13% 2.63% -2.19% May/05
MOPTJS 1.15826 0.00138 -0.12% -0.49% -2.04% 0.62% -10.35% May/05
MOPTMT 0.43403 0.00040 0.09% 0.23% 0.16% -0.49% -0.93% May/05
MOPTND 0.36115 0.00369 1.03% 1.52% -0.45% 0.42% -3.74% May/05