Crosses Price Day % Weekly Monthly YoY Date
MOPJPY 16.8390 0.0866 0.52% -0.14% 6.49% 21.80% Jun/28
MOPCNY 0.82940 0.00147 0.18% 0.25% 0.49% 2.63% Jun/28
MOPCHF 0.11841 0.00015 0.12% -0.91% -0.11% 2.79% Jun/28
MOPCAD 0.15927 0.00007 -0.05% -0.33% 1.72% 2.70% Jun/28
MOPMXN 2.48942 0.02592 1.05% 0.06% 2.93% 0.45% Jun/28
MOPINR 9.76964 0.06660 0.69% 1.40% 1.86% 5.17% Jun/28
MOPBRL 0.64929 0.00135 0.21% 1.19% 10.44% 5.42% Jun/28
MOPRUB 6.44563 0.12453 -1.90% -1.67% -15.27% -28.53% Jun/28
MOPKRW 159.347 0.189 0.12% -0.25% 4.32% 12.74% Jun/28
MOPIDR 1835.33 4.10 0.22% 0.06% 1.92% 1.62% Jun/28
MOPTRY 2.06035 0.01217 0.59% -3.79% 1.66% 89.71% Jun/28
MOPSAR 0.46431 0.00008 -0.02% 0.05% 0.07% -1.01% Jun/28
MOPSEK 1.25203 0.00615 0.49% 0.17% 3.78% 17.60% Jun/28
MOPNGN 51.2978 0.0110 0.02% -0.03% -0.01% -0.21% Jun/28
MOPPLN 0.55030 0.00325 0.59% 0.88% 4.54% 16.59% Jun/28
MOPARS 15.4466 0.0222 0.14% 1.66% 4.06% 29.33% Jun/28
MOPNOK 1.21513 0.00324 0.27% -0.23% 4.47% 13.50% Jun/28
MOPTWD 3.67735 0.01192 0.33% 0.09% 2.60% 5.43% Jun/28
MOPIRR 5196.09 0.64 -0.01% 0.02% 0.01% -1.09% Jun/28
MOPAED 0.45432 0.00011 -0.02% 0.02% 0.00% -1.10% Jun/28
MOPCOP 506.953 3.267 -0.64% 5.15% 8.05% 9.54% Jun/28
MOPCRC 84.7854 0.1348 -0.16% -0.01% 1.57% 9.79% Jun/28
MOPCUC 2.96956 0.00073 0.02% 0.04% 0.04% -1.09% Jun/27
MOPCVE 12.9407 0.0491 0.38% -0.24% 2.29% 11.89% Jun/28
MOPCZK 2.90318 0.01417 0.49% 0.01% 2.37% 8.91% Jun/28
MOPDAI 0.1237 0.0001 -0.04% 0.02% 0.01% -1.01% Jun/28
MOPDJF 21.9597 0.0027 -0.01% 0.02% 0.01% -1.09% Jun/28
MOPDKK 0.87329 0.00342 0.39% -0.23% 2.22% 11.98% Jun/28
MOPDOP 6.74255 0.00412 0.06% -0.30% -1.04% -4.98% Jun/28
MOPDOT 0.0165 0.0005 3.04% 3.26% 39.84% 114.74% Jun/28
MOPDZD 17.9774 0.0029 -0.02% -0.19% 0.49% 7.57% Jun/28
MOPEGP 2.31504 0.00616 -0.27% -0.23% 0.73% 18.49% Jun/28
MOPERN 1.86193 0.00596 0.32% 0.36% 0.35% -0.76% Jun/28
MOPETB 6.42766 0.00120 0.02% 0.25% 0.78% 17.77% Jun/28
MOPETH 0.0001061716 0.0000032068 3.11% -3.73% 67.59% 83.89% Jun/28
MOPEUR 0.11760 0.00064 0.55% 0.13% 2.40% 11.88% Jun/28
MOPFJD 0.27064 0.00005 -0.02% -0.15% 0.72% 5.10% Jun/27
MOPGBP 0.1015601 0.0006880 0.68% 0.70% 3.82% 12.39% Jun/28
MOPGEL 0.36063 0.00057 0.16% 1.59% -0.84% -7.84% Jun/28
MOPGHS 0.97117 0.00607 0.63% 0.67% 3.30% 33.41% Jun/28
MOPGMD 6.67450 0.00083 -0.01% 0.12% 0.38% 5.04% Jun/28
MOPGNF 1065.69 3.84 -0.36% -0.43% -0.06% -12.80% Jun/28
MOPGTQ 0.96004 0.00174 0.18% 0.41% 1.19% -0.83% Jun/28
MOPGYD 25.7305 0.0168 -0.07% 0.02% 0.01% -0.89% Jun/28
MOPHKD 0.97085 0.00006 -0.01% -0.01% 0.00% -0.01% Jun/28
MOPHNL 3.01331 0.00005 0.00% 0.10% 0.04% 1.48% Jun/28
MOPHRV 0.88478 0.00465 0.53% 0.09% 1.90% 12.58% Jun/28
MOPHTG 13.9437 0.0380 -0.27% -0.10% 2.17% 21.50% Jun/28
MOPHUF 46.6375 0.3471 -0.74% -0.19% 3.52% 26.93% Jun/28
MOPAFN 10.9055 0.0076 -0.07% -1.11% -0.83% 10.30% Jun/28
MOPALG 0.3832 0.0081 2.17% -2.67% 30.12% 157.53% Jun/28
MOPALL 13.9584 0.0572 0.41% -0.50% 1.02% 8.46% Jun/28
MOPAMD 50.3946 1.0778 -2.09% -3.97% -8.90% -18.74% Jun/28
MOPAOA 52.3277 0.2366 0.45% -0.22% 1.44% -35.79% Jun/28
MOPBSD 0.12372 0.00002 -0.01% 0.02% 0.01% -1.09% Jun/28
MOPBTC 0.00000608713 0.00000016653 2.81% 2.52% 53.69% 74.75% Jun/28
MOPBWP 1.51242 0.00899 0.60% 0.02% 2.46% 11.24% Jun/28
MOPBYR 0.41001 0.00005 -0.01% 0.05% -0.02% 30.06% Jun/28
MOPATM 0.0165 0.0006 3.73% -7.27% 40.20% 53.54% Jun/28
MOPAUD 0.17915 0.00035 0.20% 0.78% 4.18% 7.60% Jun/28
MOPAVX 0.0066 0.0002 3.04% -9.77% 48.17% 556.70% Jun/28
MOPAZN 0.20967 0.00020 0.09% 0.13% 0.12% -0.98% Jun/28
MOPBCH 0.0012 0.0001 4.69% 11.99% 85.36% 387.75% Jun/28
MOPBDT 11.5426 0.0701 0.61% 0.45% 4.84% 9.29% Jun/28
MOPBGN 0.22955 0.00091 0.40% -0.28% 2.30% 11.91% Jun/28
MOPBHD 0.0466353 0.0000008 0.00% 0.04% 0.00% -0.89% Jun/28
MOPBIF 249.484 0.047 0.02% 0.12% 0.27% 1.83% Jun/28
MOPBIH 0.22974 0.00111 0.49% -0.15% 2.39% 11.99% Jun/28
MOPBNB 0.0005 0.0000 0.38% -5.83% 38.65% 80.40% Jun/28
MOPBND 0.17158 0.00013 0.07% -0.10% 1.48% 2.16% Jun/28
MOPBOB 0.84127 0.00134 -0.16% 0.02% -0.28% -1.52% Jun/28
MOPISK 16.4023 0.0908 0.56% 1.35% 4.69% 6.31% Jun/28
MOPJMD 18.6527 0.0642 -0.34% 0.30% -1.36% 0.09% Jun/28
MOPJOD 0.0875804 0.0000217 -0.02% 0.01% -0.08% -1.10% Jun/28
MOPKES 14.5596 0.0026 0.02% 0.35% 0.94% 8.08% Jun/28
MOPKGS 9.8342 0.0025 -0.03% 0.01% -1.58% -6.68% Jun/28
MOPKHR 501.979 0.000 0.00% 0.09% 0.12% -1.50% Jun/28
MOPKMF 57.8080 0.2839 0.49% -0.30% 1.79% 12.04% Jun/28
MOPILS 0.42537 0.00272 0.64% -0.14% 3.22% 4.41% Jun/28
MOPIQD 180.440 0.025 -0.01% 0.02% 0.01% -0.99% Jun/28
MOPCDF 246.832 0.093 0.04% 0.07% 0.01% 0.00% Jun/28
MOPCLP 111.9263 1.9243 -1.69% 2.59% 9.02% 21.84% Jun/28
MOPKYD 0.10205 0.00003 -0.02% 0.01% 0.00% -1.10% Jun/28
MOPKZT 56.8889 0.2752 -0.48% 3.11% 8.57% 6.63% Jun/28
MOPLAK 1835.81 1.15 -0.06% -1.63% 10.69% 55.30% Jun/27
MOPLBP 186.232 0.071 -0.04% 0.01% -0.01% -1.11% Jun/28
MOPLKR 44.0376 0.1346 -0.30% -0.27% -0.81% 77.37% Jun/28
MOPLNK 0.0191 0.0002 0.88% 4.62% 14.82% 197.37% Jun/28
MOPLRD 18.6835 0.1283 0.69% 0.70% 0.70% -12.40% Jun/27
MOPLSL 1.97922 0.01760 0.90% -0.13% 3.44% 11.04% Jun/28
MOPLTC 0.00231896 0.00010432 4.71% -0.20% 29.46% 167.10% Jun/28
MOPLUN 1124.6949 250.1023 -18.19% -45.44% 18.20% 57,414,831.46% Jun/28
MOPLYD 0.59330 0.00060 -0.10% -0.48% 0.75% 5.63% Jun/28
MOPMAD 1.24604 0.00203 0.16% 0.20% 2.01% 12.02% Jun/28
MOPMDL 2.35657 0.01265 -0.53% -0.41% 0.48% 5.47% Jun/28
MOPMGA 500.990 1.051 0.21% 0.48% 1.50% 5.79% Jun/28
MOPMKD 7.23157 0.05389 0.75% 0.27% 2.42% 12.46% Jun/28
MOPMMK 228.847 0.057 -0.02% 0.01% 0.00% 11.43% Jun/28
MOPMNT 386.195 0.523 0.14% 0.72% 0.26% 9.41% Jun/28
MOPMTC 0.2369 0.0046 1.98% -19.91% 25.93% 121.69% Jun/28
MOPMUR 5.54181 0.00137 -0.02% 0.01% 3.11% 4.62% Jun/28
MOPMVR 1.90747 0.00047 -0.02% 0.01% 0.00% -1.10% Jun/28
MOPMWK 125.184 0.031 -0.02% 0.02% 0.29% 27.25% Jun/28
MOPTZS 287.888 0.036 -0.01% 0.07% 0.23% -0.53% Jun/28
MOPUAH 3.64964 0.00540 -0.15% 0.88% -0.12% 6.89% Jun/28
MOPUGX 464.555 1.180 0.25% 1.35% -0.20% 4.83% Jun/28
MOPUNI 0.0241 0.0009 3.67% -7.60% 9.91% 257.77% Jun/28
MOPURY 4.88433 0.03030 -0.62% -1.37% -0.99% -10.19% Jun/28
MOPUSC 0.1237 0.0000 -0.03% -0.05% -0.02% -1.10% Jun/28
MOPUSD 0.12372 0.00002 -0.01% 0.02% 0.01% -1.08% Jun/28
MOPUST 0.1239 0.0000 0.02% 0.05% 0.07% -0.94% Jun/28
MOPUZS 1335.59 3.01 -0.22% -1.34% -2.11% 1.42% Jun/28
MOPVND 2877.03 0.88 0.03% 0.13% 0.35% -0.08% Jun/28
MOPXAF 77.0023 0.3258 0.42% -0.22% 2.31% 13.09% Jun/28
MOPXLM 1.0685 0.0268 2.57% -1.48% 23.89% 141.86% Jun/28
MOPXMR 0.0010 0.0000 2.29% 0.32% 71.88% 81.54% Jun/28
MOPXOF 76.1784 0.0404 -0.05% -0.58% 1.45% 11.25% Jun/28
MOPXPF 13.9701 0.0564 0.41% -0.24% 2.16% 11.80% Jun/28
MOPXRP 0.35595 0.00701 2.01% -5.92% 20.26% 100.82% Jun/28
MOPYER 30.9229 0.0038 -0.01% 0.01% 0.01% 0.21% Jun/28
MOPZAR 1.98106 0.01914 0.98% -0.07% 3.43% 11.27% Jun/28
MOPADA 0.2595 0.0043 1.67% 0.23% 19.43% 184.48% Jun/28
MOPNPR 15.5920 0.0834 0.54% 1.04% 1.60% 5.02% Jun/28
MOPNZD 0.19833 0.00193 0.98% 1.49% 5.10% 10.83% Jun/28
MOPOMR 0.0476308 0.0000059 -0.01% 0.02% 0.01% -1.06% Jun/28
MOPPAB 0.12373 0.00003 0.02% 0.04% 0.04% -1.09% Jun/27
MOPPEN 0.46814 0.00261 0.56% 1.96% 2.98% -3.63% Jun/28
MOPPGK 0.43607 0.00011 0.02% 0.06% 0.04% -0.72% Jun/27
MOPPHP 6.77348 0.00455 -0.07% 1.23% 4.72% 11.34% Jun/28
MOPPKR 25.5524 0.0291 -0.11% -1.33% 4.01% 29.50% Jun/28
MOPPYG 847.787 0.100 0.01% -0.14% -0.35% 0.79% Jun/28
MOPQAR 0.45033 0.00006 -0.01% 0.02% 0.01% -2.51% Jun/28
MOPRON 0.58004 0.00232 0.40% -0.29% 2.31% 12.29% Jun/28
MOPRSD 13.7659 0.0577 0.42% -0.33% 2.16% 11.68% Jun/28
MOPMYR 0.54373 0.00100 -0.18% -0.09% 0.72% 4.93% Jun/28
MOPMZN 7.81888 0.00097 -0.01% 0.02% 0.01% -0.30% Jun/28
MOPNAD 1.97959 0.01745 0.89% -0.15% 3.33% 11.14% Jun/28
MOPNIO 4.43771 0.01925 0.44% 0.47% 0.49% 1.81% Jun/28
MOPRWF 125.420 0.040 -0.03% 0.11% 0.23% 0.10% Jun/28
MOPSCR 1.58748 0.04202 -2.58% -0.36% -0.74% -15.79% Jun/28
MOPSDG 69.9060 0.0025 0.00% -0.49% 26.95% 24.58% Jun/28
MOPTTD 0.83710 0.00200 0.24% 0.20% 0.56% -0.93% Jun/28
MOPSGD 0.17166 0.00020 0.12% 0.23% 1.53% 2.04% Jun/28
MOPSLL 1611.16 19.01 -1.17% -0.37% 0.38% 25.78% Jun/28
MOPSOL 0.0034 0.0002 6.40% -0.59% 30.69% -7.47% Jun/28
MOPSOS 71.1370 0.0088 -0.01% 0.02% 0.01% -1.09% Jun/28
MOPSRD 2.71941 0.00034 -0.01% 1.30% 5.37% 5.14% Jun/28
MOPSSP 60.3741 0.0959 0.16% 1.21% 6.31% 175.34% Jun/28
MOPSTD 2.87821 0.01379 0.48% -0.15% 2.40% 12.00% Jun/28
MOPSVC 1.08246 0.00017 -0.02% 0.02% 0.01% -0.89% Jun/28
MOPSYP 310.528 0.162 -0.05% 0.02% 0.01% -1.09% Jun/28
MOPSZL 1.98033 0.01797 0.92% -0.11% 3.50% 11.09% Jun/28
MOPTHB 4.34987 0.02776 -0.63% -0.46% 3.18% 8.99% Jun/28
MOPTJS 1.30669 0.00045 -0.03% -3.09% -6.77% -7.63% Jun/28
MOPTMT 0.43177 0.00005 -0.01% 0.02% 0.01% -1.09% Jun/28
MOPTND 0.38024 0.00110 0.29% -0.11% 2.11% 9.53% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MOP base exchange rates were updated on June of 2022.