Crosses Price Day % Weekly Monthly YTD YoY Date
MNTJPY 0.0445800 0.0003944 0.89% -0.39% 2.87% 1.25% 3.60% Mar/20
MNTCNY 0.00193399 0.00000726 0.38% -0.09% 0.18% -1.31% -7.53% Mar/20
MNTCHF 0.000221025 0.000000238 0.11% -0.33% 1.81% -0.76% -13.08% Mar/20
MNTCAD 0.000384595 0.000000254 -0.07% 0.05% 0.22% -0.21% -6.98% Mar/20
MNTMXN 0.00501255 0.00004425 0.89% -0.45% 3.60% -0.97% -14.06% Mar/20
MNTINR 0.0262536 0.0002270 0.87% 1.89% 3.28% 4.00% 5.59% Mar/20
MNTBRL 0.00147941 0.00001717 1.17% 1.12% 1.97% -4.53% -9.57% Mar/20
MNTRUB 0.0234125 0.0007191 -2.98% 5.58% 8.91% 5.84% -4.28% Mar/20
MNTKRW 0.42149 0.00441 1.06% 1.19% 4.09% 4.16% -0.25% Mar/20
MNTIDR 4.75144 0.01783 0.38% 0.73% 0.56% 1.32% 0.14% Mar/20
MNTTRY 0.01241788 0.00001241 0.10% 0.92% 1.15% 2.93% 15.10% Mar/20
MNTSAR 0.00105212 0.00000045 0.04% 0.51% 0.09% -0.14% -2.62% Mar/20
MNTSEK 0.00262349 0.00002186 0.84% 0.46% 3.38% 1.32% -10.08% Mar/20
MNTNGN 0.37975 0.00050 -0.13% -2.41% 0.86% -6.49% -14.13% Mar/20
MNTPLN 0.00103803 0.00000634 0.61% 0.22% 3.45% 2.83% -6.77% Mar/20
MNTARS 0.3908303 0.0000790 0.02% 0.41% 1.39% -4.13% 26.95% Mar/20
MNTNOK 0.00268252 0.00002589 0.97% -1.97% 0.12% -5.34% -11.73% Mar/20
MNTTWD 0.00897030 0.00004929 0.55% 0.78% 1.51% 1.87% -5.70% Mar/20
MNTIRR 369.0174 0.4028 0.11% 0.35% 2.59% 3,024.14% 2,950.54% Mar/19
MNTAED 0.00102900 0.00000006 0.01% 0.43% -0.02% -0.26% -2.73% Mar/20
MNTCOP 1.03798 0.00401 0.39% 0.73% -0.09% -1.98% -13.79% Mar/20
MNTCRC 0.13102 0.00032 -0.25% -0.59% -2.00% -6.25% -8.45% Mar/20
MNTCUC 0.00672457 0.00000188 0.03% 0.45% 0.00% -0.25% -2.72% Mar/20
MNTCVE 0.0268391 0.0001085 -0.40% 0.15% 1.97% 1.22% -8.68% Mar/20
MNTCZK 0.00594281 0.00002608 0.44% 0.29% 2.63% 2.82% -10.51% Mar/20
MNTDAI 0.000 0.000 0.03% 0.01% -0.01% -0.29% -2.79% Mar/20
MNTDJF 0.0498963 0.0000140 0.03% 0.45% 0.00% -0.25% -2.45% Mar/20
MNTDKK 0.00181316 0.00000734 0.41% 0.14% 2.08% 1.46% -8.42% Mar/20
MNTDOP 0.0166276 0.0001935 1.18% -2.73% -3.05% -6.17% -7.98% Mar/20
MNTDOT 0.000 0.000 0.11% -3.86% -13.77% 16.99% 186.89% Mar/20
MNTDZD 0.0370546 0.0001020 0.28% 0.51% 1.69% 1.81% -3.52% Mar/20
MNTEGP 0.01463715 0.00000410 0.03% 0.26% 9.83% 9.24% 0.59% Mar/20
MNTERN 0.00420286 0.00000118 0.03% 0.45% 0.00% -0.25% -2.72% Mar/20
MNTETB 0.0441474 0.0000014 0.00% 0.93% 1.33% 1.14% 18.59% Mar/20
MNTETH 0.000000131487 0.000000000486 0.37% -1.76% -8.13% 38.89% -10.39% Mar/20
MNTEUR 0.000242671 0.000000956 0.40% -1.12% 2.07% 1.43% -8.92% Mar/20
MNTFJD 0.000621014 0.000002499 0.40% 0.63% -0.27% -2.78% -6.36% Mar/20
MNTGBP 0.000210363 0.000001809 0.87% -0.74% 1.30% 0.80% -5.69% Mar/20
MNTGEL 0.00076072 0.00000147 -0.19% 0.19% 1.50% 0.45% -3.68% Mar/20
MNTGHS 0.00305354 0.00000318 -0.10% 0.89% -0.94% 3.49% -31.62% Mar/20
MNTGMD 0.0207831 0.0000058 0.03% 0.45% 0.07% 0.20% -0.06% Mar/20
MNTGNF 2.45587 0.00069 0.03% 0.43% -0.10% -0.06% -0.97% Mar/20
MNTGTQ 0.00214626 0.00000060 0.03% 0.33% -0.15% -0.38% -3.16% Mar/20
MNTGYD 0.0586159 0.0000396 -0.07% 0.74% -0.05% -0.30% -2.90% Mar/20
MNTHKD 0.00219509 0.00000077 0.04% 0.07% 0.19% 0.41% -2.01% Mar/20
MNTHNL 0.00741631 0.00000208 0.03% 0.44% 0.05% 0.15% 0.72% Mar/20
MNTHTG 0.0367487 0.0000441 -0.12% 0.47% -0.03% -0.03% -2.27% Mar/20
MNTHUF 0.09521 0.00078 0.83% 0.16% 5.19% 3.52% -10.06% Mar/20
MNTAFN 0.0176520 0.0003424 -1.90% -0.41% -0.27% -4.89% -13.02% Mar/20
MNTALG 0.003 0.000 -1.87% -1.19% 0.51% 21.90% 111.41% Mar/20
MNTALL 0.0232838 0.0000906 0.39% -0.12% 1.72% 0.75% -11.09% Mar/20
MNTAMD 0.10562 0.00013 -0.12% 0.32% 0.03% -1.41% -6.28% Mar/20
MNTAOA 0.25745 0.00007 0.03% 0.65% 0.00% -0.27% -1.99% Mar/20
MNTBSD 0.000280134 0.000000022 0.01% 0.43% -0.02% -0.27% -2.74% Mar/20
MNTBWP 0.00383393 0.00001679 0.44% 1.14% 3.61% -2.76% -1.89% Mar/20
MNTBYR 0.000849874 0.000013347 -1.55% 2.89% 5.93% 2.99% -9.65% Mar/20
MNTATM 0.000 0.000 0.49% 3.05% 24.76% 6.56% 147.19% Mar/20
MNTAUD 0.000397874 0.000002626 0.66% -0.87% 0.18% -5.49% -13.40% Mar/20
MNTAVX 0.000 0.000 0.02% 2.63% -6.27% 29.54% 96.59% Mar/20
MNTAZN 0.000476324 0.000000133 0.03% 0.45% 0.00% -0.25% -2.43% Mar/20
MNTBCH 0.000 0.000 -2.88% -1.81% 21.55% 27.28% -33.13% Mar/20
MNTBDT 0.0343697 0.0000000 0.00% 0.14% 0.83% 0.05% -1.41% Mar/19
MNTBHD 0.000105800 0.000000044 0.04% 0.45% 0.15% -0.08% -2.55% Mar/20
MNTBIF 0.83210 0.00023 0.03% 0.31% 0.13% 0.13% -1.30% Mar/20
MNTBNB 0.000 0.000 0.01% 2.61% -3.83% 34.96% -3.37% Mar/20
MNTBND 0.000359092 0.000001277 0.36% 0.63% 1.17% -0.59% -6.60% Mar/20
MNTBOB 0.00193564 0.00000414 -0.21% 0.06% -0.39% -0.49% -1.89% Mar/20
MNTISK 0.0348935 0.0001344 0.39% -0.28% 1.26% -0.88% -8.88% Mar/20
MNTJMD 0.0440087 0.0000003 0.00% 0.49% 0.65% -1.41% -2.14% Mar/20
MNTJOD 0.000198655 0.000000056 0.03% 0.45% 0.00% -0.25% -2.72% Mar/20
MNTKES 0.0362885 0.0000140 -0.04% 0.65% 0.40% 0.15% -2.48% Mar/19
MNTKGS 0.0245021 0.0000069 0.03% 0.45% -0.03% -0.25% -0.97% Mar/20
MNTKHR 1.11936 0.00389 -0.35% -0.06% -0.42% -0.60% -2.79% Mar/20
MNTKMF 0.11992 0.00044 -0.37% 0.45% 2.09% 1.62% -8.19% Mar/20
MNTILS 0.00087260 0.00000190 0.22% -0.50% -0.33% -2.53% -17.65% Mar/20
MNTIQD 0.36695 0.00001 0.00% 0.42% -0.03% -0.28% -2.67% Mar/20
MNTCDF 0.64766 0.00018 0.03% 2.14% 0.04% 1.02% -21.45% Mar/20
MNTCLP 0.25912 0.00348 1.36% 1.39% 6.68% 2.48% -3.05% Mar/20
MNTKYD 0.000232826 0.000000000 0.00% 0.42% -0.03% -0.28% -2.75% Mar/19
MNTKZT 0.13484 0.00021 0.15% -1.61% -3.60% -5.39% -6.89% Mar/20
MNTLAK 6.01534 0.00021 0.00% 1.13% 0.18% -0.95% -2.83% Mar/20
MNTLBP 25.08723 0.00319 0.01% 0.43% -0.02% -0.27% -2.68% Mar/20
MNTLKR 0.0873942 0.0000413 0.05% 0.42% 0.80% 0.40% 2.37% Mar/20
MNTLNK 0.000 0.000 0.49% 0.92% -3.59% 34.90% 50.60% Mar/20
MNTLRD 0.0511820 0.0000143 0.03% 0.30% -0.66% 2.88% -11.15% Mar/20
MNTLSL 0.00476517 0.00007027 1.50% 1.69% 6.11% 2.48% -8.64% Mar/20
MNTLTC 0.00000504393 0.00000000232 0.05% -0.41% -3.68% 37.87% 58.98% Mar/20
MNTLUN 7.00 0.00 -0.03% 25.00% -24.75% 24.68% 70.00% Mar/06
MNTLYD 0.00179328 0.00000005 0.00% 0.85% 1.18% 17.88% 29.84% Mar/20
MNTMAD 0.00262379 0.00000858 0.33% 0.07% 2.13% 2.49% -5.57% Mar/20
MNTMDL 0.00485010 0.00003786 -0.77% 0.80% 1.29% 3.14% -5.88% Mar/20
MNTMGA 1.16802 0.00004 0.00% 0.54% -3.50% -9.41% -12.67% Mar/20
MNTMKD 0.0150196 0.0000336 0.22% 0.60% 2.26% 2.05% -7.75% Mar/19
MNTMMK 0.58663 0.00016 0.03% 0.45% 0.00% -0.25% -2.72% Mar/20
MNTMOP 0.00226198 0.00000021 0.01% 0.38% 0.25% 0.37% -1.95% Mar/20
MNTMTC 0.003 0.000 -3.52% 0.55% 7.39% 1.46% 108.34% Mar/20
MNTMUR 0.0130317 0.0000037 0.03% 1.76% 0.19% 0.31% 0.88% Mar/20
MNTMVR 0.00433175 0.00000121 0.03% 0.45% 0.00% -0.25% -2.47% Mar/20
MNTMWK 0.48576 0.00014 0.03% 0.45% 0.00% -0.25% -1.77% Mar/20
MNTTZS 0.72476 0.00283 -0.39% -0.07% 0.26% 4.88% -3.96% Mar/20
MNTUAH 0.01227139 0.00003953 -0.32% -1.03% 1.26% 3.16% 2.54% Mar/20
MNTUGX 1.05882 0.00038 -0.04% 1.29% 4.96% 4.04% 0.33% Mar/20
MNTUNI 0.000 0.000 0.65% 12.41% -1.90% 57.64% 85.19% Mar/20
MNTURY 0.0112878 0.0000007 -0.01% 0.73% 3.90% 2.89% -7.00% Mar/20
MNTUSC 0.000 0.000 0.03% 0.00% 0.00% -0.29% -2.77% Mar/20
MNTUSD 0.000280191 0.000000078 0.03% 0.00% 0.00% -0.25% -2.77% Mar/20
MNTUST 0.000 0.000 0.06% 0.04% -0.01% -0.37% -2.78% Mar/20
MNTUZS 3.41516 0.00002 0.00% 0.98% 0.16% 1.28% -8.24% Mar/20
MNTVND 7.37237 0.00823 0.11% 0.59% 1.32% -0.21% 0.20% Mar/20
MNTXAF 0.15879 0.00248 -1.54% -0.73% -0.77% 1.27% -8.77% Mar/20
MNTXLM 0.002 0.000 -0.30% -1.20% -6.56% 20.62% 62.02% Mar/20
MNTXMR 0.000 0.000 -1.47% 3.76% -10.94% 25.37% -40.04% Mar/20
MNTXOF 0.15879 0.00144 -0.90% 0.31% 1.61% 1.12% -8.34% Mar/20
MNTXPF 0.0288689 0.0000149 -0.05% -0.31% 1.58% 1.02% -8.56% Mar/20
MNTXRP 0.000194707 0.000001128 0.58% -2.76% -3.11% 27.50% 60.72% Mar/20
MNTYER 0.0668395 0.0000299 0.04% 0.49% 0.07% -0.17% -5.55% Mar/20
MNTZAR 0.00476789 0.00007848 1.67% 1.78% 6.18% 2.48% -8.81% Mar/20
MNTZIG 0.007 0.000 0.06% -0.22% -0.88% -2.96% -7.77% Mar/20
MNTZMW 0.005 0.000 -0.38% 0.57% 3.20% -12.00% -34.42% Mar/20
MNTADA 0.001 0.000 0.44% -0.32% 2.09% 24.60% 157.09% Mar/20
MNTNPR 0.0419003 0.0003834 0.92% 1.83% 2.72% 3.73% 5.27% Mar/20
MNTNZD 0.000479787 0.000002838 0.60% -1.13% 1.99% -1.69% -4.47% Mar/20
MNTOMR 0.000107873 0.000000097 0.09% 0.51% 0.07% -0.19% -2.70% Mar/20
MNTPAB 0.000280387 0.000000275 0.10% 0.52% 0.07% -0.18% -2.65% Mar/20
MNTPEN 0.00096845 0.00000089 0.09% 0.65% 2.81% 2.52% -7.12% Mar/20
MNTPGK 0.00120913 0.00000011 0.01% 0.52% -1.05% 1.05% 3.82% Mar/20
MNTPHP 0.0167932 0.0000045 -0.03% 1.25% 3.44% 1.47% 1.86% Mar/20
MNTPKR 0.0782085 0.0000152 0.02% 0.19% -0.13% -0.65% -3.06% Mar/20
MNTPYG 1.82958 0.00009 0.00% 1.66% 1.06% -0.79% -20.22% Mar/20
MNTQAR 0.00102432 0.00000348 0.34% 0.73% 0.37% -0.23% -2.42% Mar/20
MNTRON 0.00123673 0.00000528 0.43% 0.19% 2.02% 1.46% -6.36% Mar/20
MNTRSD 0.0285130 0.0001240 0.44% 0.24% 2.10% 1.60% -8.33% Mar/20
MNTMYR 0.00110367 0.00000031 0.03% 0.77% 0.92% -3.18% -13.42% Mar/20
MNTMZN 0.0179014 0.0000862 0.48% 0.43% 0.46% 0.17% -1.76% Mar/20
MNTNAD 0.00476517 0.00003408 0.72% 1.69% 6.05% 2.47% -8.97% Mar/20
MNTNIO 0.0103074 0.0000007 -0.01% 0.41% -0.04% -0.29% -2.22% Mar/20
MNTRWF 0.40758 0.00135 -0.33% -0.12% -0.16% -0.38% 1.24% Mar/20
MNTSCR 0.00384889 0.00040480 -9.52% -1.22% -4.72% -10.09% -7.71% Mar/20
MNTSDG 0.16839 0.00028 0.17% 0.58% 0.15% -0.10% -2.37% Mar/20
MNTTTD 0.00190050 0.00000003 0.00% 0.38% 0.02% -0.46% -2.48% Mar/20
MNTSGD 0.000359101 0.000001229 0.34% -0.16% 1.15% -0.61% -6.76% Mar/20
MNTSLL 6.75750 0.00189 0.03% 0.61% 0.82% 3.85% 3.50% Mar/20
MNTSOL 0.000 0.000 -0.18% -0.99% -6.95% 39.34% 40.21% Mar/20
MNTSOS 0.16008 0.00000 0.00% 0.60% 0.15% -0.11% -2.15% Mar/20
MNTSRD 0.01050488 0.00000832 -0.08% 0.34% -1.04% -2.37% 0.27% Mar/20
MNTSTD 0.00600563 0.00002342 0.39% 0.13% 2.03% 1.47% -7.62% Mar/20
MNTSVC 0.00245099 0.00000133 -0.05% 0.37% -0.08% -0.33% -2.64% Mar/20
MNTSYP 0.03236 0.00000 -0.02% 0.45% 0.00% 4.17% -99.14% Mar/20
MNTSZL 0.00472693 0.00003609 0.77% 0.88% 5.21% 1.50% -9.67% Mar/20
MNTTHB 0.0092099 0.0001174 1.29% 2.60% 5.79% 4.09% -5.20% Mar/20
MNTTJS 0.00269056 0.00000848 0.32% 0.63% 1.72% 3.72% -13.98% Mar/20
MNTTMT 0.00098067 0.00000053 0.05% 0.47% 0.01% -0.24% -2.57% Mar/20
MNTTND 0.00082732 0.00001407 1.73% 0.92% 2.97% 2.07% -6.74% Mar/20