Crosses Price Day % Weekly Monthly YTD YoY Date
MNTJPY 0.0435942 0.0002013 0.46% -0.15% -0.99% -0.99% -3.11% Feb/02
MNTCNY 0.00194528 0.00000603 -0.31% -0.16% -0.74% -0.74% -8.40% Feb/02
MNTCHF 0.000218739 0.000001867 0.86% -0.04% -1.79% -1.79% -17.22% Feb/02
MNTCAD 0.000383800 0.000002214 0.58% -0.06% -0.42% -0.42% -9.02% Feb/02
MNTMXN 0.00487929 0.00001819 -0.37% 0.09% -3.60% -3.60% -18.66% Feb/02
MNTINR 0.0256158 0.0000863 -0.34% -0.31% 1.47% 1.47% 1.88% Feb/02
MNTBRL 0.00147688 0.00000289 0.20% -0.42% -4.70% -4.70% -12.84% Feb/02
MNTRUB 0.0214994 0.0001930 0.91% 1.57% -2.81% -2.81% -24.79% Feb/02
MNTKRW 0.40745 0.00072 0.18% 0.49% 0.69% 0.69% -3.61% Feb/02
MNTIDR 4.70359 0.00104 0.02% 0.00% 0.30% 0.30% -1.03% Feb/02
MNTTRY 0.01218694 0.00000176 -0.01% 0.23% 1.01% 1.01% 17.71% Feb/02
MNTSAR 0.00105104 0.00000048 -0.05% -0.02% -0.24% -0.24% -3.38% Feb/02
MNTSEK 0.00251208 0.00000924 0.37% -0.26% -2.99% -2.99% -21.94% Feb/02
MNTNGN 0.39016 0.00146 0.38% -2.07% -3.92% -3.92% -10.50% Feb/02
MNTPLN 0.00100223 0.00000562 0.56% 0.19% -0.72% -0.72% -15.02% Feb/02
MNTARS 0.4062994 0.0006073 0.15% 1.04% -0.33% -0.33% 33.24% Feb/02
MNTNOK 0.00272155 0.00001905 0.71% -0.45% -3.97% -3.97% -17.19% Feb/02
MNTTWD 0.00885762 0.00000425 -0.05% 0.69% 0.59% 0.59% -7.35% Feb/02
MNTIRR 309.2621 0.0000 0.00% 3.19% 2,518.25% 2,518.25% 2,438.16% Feb/01
MNTAED 0.00102943 0.00000015 -0.01% -0.03% -0.22% -0.22% -3.36% Feb/02
MNTCOP 1.01543 0.01453 -1.41% -0.47% -4.11% -4.11% -16.74% Feb/02
MNTCRC 0.13907 0.00004 -0.03% 0.24% -0.48% -0.48% -5.31% Feb/02
MNTCUC 0.00672646 0.00000189 -0.03% -0.03% -0.22% -0.22% -3.36% Feb/02
MNTCVE 0.0263357 0.0000443 0.17% -0.03% -0.68% -0.68% -14.88% Feb/02
MNTCZK 0.00577088 0.00000336 0.06% -0.28% -0.16% -0.16% -18.06% Feb/02
MNTDAI 0.000 0.000 0.00% 0.04% -0.19% -0.19% -3.30% Feb/02
MNTDJF 0.0499103 0.0000140 -0.03% -0.03% -0.22% -0.22% -3.10% Feb/02
MNTDKK 0.00177344 0.00000626 0.35% 0.14% -0.76% -0.76% -15.06% Feb/02
MNTDOP 0.0177214 0.0000698 -0.39% 0.56% 0.00% 0.00% -0.61% Feb/02
MNTDOT 0.000 0.000 -3.86% 23.71% 14.65% 14.65% 292.23% Feb/02
MNTDZD 0.0364112 0.0000602 0.17% 0.19% 0.04% 0.04% -6.82% Feb/02
MNTEGP 0.01319787 0.00000931 -0.07% -0.16% -1.50% -1.50% -9.31% Feb/02
MNTERN 0.00420404 0.00000118 -0.03% -0.03% -0.22% -0.22% -3.36% Feb/02
MNTETB 0.0437366 0.0001618 -0.37% -0.16% 0.20% 0.20% 20.24% Feb/02
MNTETH 0.000000119489 0.000000004187 -3.39% 25.88% 26.22% 26.22% 35.35% Feb/02
MNTEUR 0.000237679 0.000001099 0.46% 0.22% -0.66% -0.66% -15.05% Feb/02
MNTFJD 0.000624860 0.000003722 0.60% -0.99% -2.18% -2.18% -5.78% Feb/02
MNTGBP 0.000205223 0.000000316 0.15% -0.18% -1.66% -1.66% -12.28% Feb/02
MNTGEL 0.00075350 0.00000063 -0.08% -0.23% -0.50% -0.50% -7.80% Feb/02
MNTGHS 0.00307646 0.00001086 0.35% 0.71% 4.27% 4.27% -30.66% Feb/02
MNTGMD 0.0207679 0.0000128 -0.06% -0.03% 0.13% 0.13% -0.68% Feb/02
MNTGNF 2.45936 0.00069 -0.03% 0.15% 0.08% 0.08% -1.40% Feb/02
MNTGTQ 0.00214966 0.00000144 -0.07% -0.09% -0.22% -0.22% -4.09% Feb/02
MNTGYD 0.0584922 0.0001846 -0.31% -0.31% -0.51% -0.51% -3.73% Feb/02
MNTHKD 0.00218887 0.00000167 -0.08% 0.15% 0.12% 0.12% -3.14% Feb/02
MNTHNL 0.00739857 0.00000207 -0.03% 0.05% -0.09% -0.09% 0.24% Feb/02
MNTHTG 0.0367713 0.0002111 -0.57% 0.01% 0.03% 0.03% -2.62% Feb/02
MNTHUF 0.09047 0.00005 0.05% -0.94% -1.62% -1.62% -20.69% Feb/02
MNTAFN 0.0182175 0.0001032 -0.56% -2.02% -1.84% -1.84% -16.73% Feb/02
MNTALG 0.003 0.000 -3.40% 17.58% 6.02% 6.02% 254.60% Feb/02
MNTALL 0.0229540 0.0000777 0.34% 0.41% -0.68% -0.68% -17.02% Feb/02
MNTAMD 0.10623 0.00090 -0.84% -0.04% -0.83% -0.83% -7.59% Feb/02
MNTAOA 0.25756 0.00003 -0.01% -0.02% -0.22% -0.22% -2.62% Feb/02
MNTBSD 0.000280577 0.000002005 -0.71% 0.08% -0.11% -0.11% -3.26% Feb/02
MNTBWP 0.00370123 0.00012902 -3.37% -0.48% -6.13% -6.13% -7.73% Feb/02
MNTBYR 0.000803391 0.000001481 -0.18% 1.31% -2.64% -2.64% -15.19% Feb/02
MNTATM 0.000 0.000 -3.75% 19.04% -3.09% -3.09% 203.08% Feb/02
MNTAUD 0.000403416 0.000000548 0.14% -0.80% -4.17% -4.17% -13.47% Feb/02
MNTAVX 0.000 0.000 -2.29% 19.39% 20.91% 20.91% 227.23% Feb/02
MNTAZN 0.000476457 0.000000134 -0.03% -0.03% -0.22% -0.22% -3.08% Feb/02
MNTBCH 0.000 0.000 -3.71% 10.91% 11.44% 11.44% -23.70% Feb/02
MNTBDT 0.0342769 0.0000184 0.05% 0.18% -0.22% -0.22% -3.07% Feb/02
MNTBGN 0.000469824 0.000001650 0.35% 0.49% -0.80% 0.45% -14.92% Jan/06
MNTBHD 0.000105661 0.000000032 -0.03% -0.04% -0.21% -0.21% -3.36% Feb/02
MNTBIF 0.83046 0.00017 -0.02% 0.01% -0.07% -0.07% -1.94% Feb/02
MNTBNB 0.000 0.000 -2.33% 15.04% 11.33% 11.33% -15.78% Feb/02
MNTBND 0.000356558 0.000000184 -0.05% -0.01% -1.29% -1.29% -9.49% Feb/02
MNTBOB 0.00194574 0.00000696 -0.36% 0.22% 0.03% 0.03% -2.06% Feb/02
MNTISK 0.0344759 0.0001866 0.54% -0.24% -2.06% -2.06% -16.03% Feb/02
MNTJMD 0.0440524 0.0002304 -0.52% -0.17% -1.31% -1.31% -3.02% Feb/02
MNTJOD 0.000198711 0.000000056 -0.03% -0.03% -0.22% -0.22% -3.39% Feb/02
MNTKES 0.0361547 0.0000101 -0.03% -0.03% -0.22% -0.22% -3.36% Feb/02
MNTKGS 0.0245095 0.0000145 -0.06% -0.06% -0.22% -0.22% -3.36% Feb/02
MNTKHR 1.12966 0.00668 -0.59% 0.14% 0.31% 0.31% -2.91% Feb/02
MNTKMF 0.11631 0.00027 0.24% -1.28% -1.44% -1.44% -15.34% Feb/02
MNTILS 0.00086791 0.00000868 -0.99% -1.35% -3.05% -3.05% -16.43% Feb/02
MNTIQD 0.36754 0.00029 0.08% 0.08% -0.12% -0.12% -3.19% Feb/02
MNTCDF 0.60415 0.04093 -6.35% -5.69% -5.77% -5.77% -27.09% Jan/30
MNTCLP 0.24358 0.00067 0.28% -0.20% -3.67% -3.67% -14.59% Feb/02
MNTKYD 0.000232957 0.000000065 -0.03% -0.06% -0.25% -0.22% -3.51% Feb/02
MNTKZT 0.14154 0.00020 0.14% -0.19% -0.69% -0.69% -5.87% Feb/02
MNTLAK 6.03377 0.04758 -0.78% -0.24% -0.65% -0.65% -3.84% Feb/02
MNTLBP 25.12536 0.18017 -0.71% 0.08% -0.12% -0.12% -3.20% Feb/02
MNTLKR 0.0868274 0.0005430 -0.62% 0.00% -0.25% -0.25% 0.50% Feb/02
MNTLNK 0.000 0.000 -4.65% 23.69% 23.23% 23.23% 145.31% Feb/02
MNTLRD 0.0510234 0.0001712 0.34% 0.36% 2.57% 2.57% -11.59% Jan/30
MNTLSL 0.00450647 0.00000129 0.03% -0.30% -3.08% -3.08% -16.62% Feb/02
MNTLTC 0.00000465177 0.00000014788 -3.08% 12.85% 27.15% 27.15% 106.12% Feb/02
MNTLUN 7.01 0.00 -0.03% 24.28% 24.30% 24.72% 139.91% Feb/02
MNTLYD 0.00177259 0.00001203 0.68% -0.63% 16.52% 16.52% 24.77% Feb/02
MNTMAD 0.00256264 0.00001007 0.39% 0.07% 0.10% 0.10% -12.00% Feb/02
MNTMDL 0.00471132 0.00002111 0.45% -0.85% 0.19% 0.19% -12.10% Feb/02
MNTMGA 1.25116 0.01170 -0.93% -1.21% -2.96% -2.96% -7.67% Feb/02
MNTMKD 0.0145782 0.0000744 0.51% -1.11% -0.95% -0.95% -14.96% Feb/02
MNTMMK 0.58680 0.00016 -0.03% -0.03% -0.22% -0.22% -3.36% Feb/02
MNTMOP 0.00225561 0.00000904 -0.40% 0.14% 0.09% 0.09% -3.16% Feb/02
MNTMTC 0.003 0.000 -0.99% 23.83% -3.12% -3.12% 279.14% Feb/02
MNTMUR 0.0127943 0.0000581 0.46% -0.59% -1.52% -1.52% -5.13% Feb/02
MNTMVR 0.00433296 0.00000121 -0.03% -0.03% -0.22% -0.22% -3.11% Feb/02
MNTMWK 0.48589 0.00014 -0.03% -0.03% -0.22% -0.22% -2.43% Feb/02
MNTTZS 0.72547 0.00218 -0.30% 1.28% 4.99% 4.99% -1.13% Feb/02
MNTUAH 0.01208310 0.00001413 0.12% 0.12% 1.57% 1.57% -0.21% Feb/02
MNTUGX 1.00216 0.00790 -0.78% 1.16% -1.53% -1.53% -5.92% Feb/02
MNTUNI 0.000 0.000 -2.36% 23.72% 42.62% 42.62% 187.95% Feb/02
MNTURY 0.0108847 0.0000814 -0.74% 3.47% -0.78% -0.78% -13.38% Feb/02
MNTUSC 0.000 0.000 -0.03% -0.03% -0.24% -0.24% -3.33% Feb/02
MNTUSD 0.000280269 0.000000079 -0.03% -0.03% -0.22% -0.22% -3.36% Feb/02
MNTUST 0.000 0.000 -0.06% -0.09% -0.30% -0.30% -3.31% Feb/02
MNTUZS 3.42998 0.02467 -0.71% 1.24% 1.72% 1.72% -8.82% Feb/02
MNTVND 7.29260 0.02038 0.28% -0.89% -1.29% -1.29% 0.34% Feb/02
MNTXAF 0.15512 0.00001 0.00% -2.93% -1.08% -1.08% -15.28% Feb/02
MNTXLM 0.002 0.000 -3.55% 17.01% 10.54% 10.54% 120.98% Feb/02
MNTXMR 0.000 0.000 14.93% 27.84% 7.97% 7.97% -42.41% Feb/02
MNTXOF 0.15511 0.00001 -0.01% -0.98% -1.22% -1.22% -14.67% Feb/02
MNTXPF 0.0282012 0.0000026 -0.01% -0.42% -1.32% -1.32% -15.30% Feb/02
MNTXRP 0.000170651 0.000005635 -3.20% 16.80% 11.75% 11.75% 78.58% Feb/02
MNTYER 0.0667951 0.0000257 -0.04% 0.01% -0.23% -0.23% -7.25% Feb/02
MNTZAR 0.00450916 0.00001186 -0.26% -0.14% -3.08% -3.08% -16.64% Feb/02
MNTZIG 0.007 0.000 0.12% 0.04% -1.39% -1.75% -6.10% Feb/02
MNTZMW 0.006 0.000 -0.67% 0.87% -11.39% -11.39% -32.27% Feb/02
MNTADA 0.001 0.000 -4.96% 19.82% 10.58% 10.58% 203.49% Feb/02
MNTNPR 0.0410513 0.0004689 -1.13% -0.46% 1.63% 1.63% 2.15% Feb/02
MNTNZD 0.000466819 0.000001203 0.26% -0.94% -4.34% -4.34% -9.16% Feb/02
MNTOMR 0.000107904 0.000000040 0.04% 0.04% -0.16% -0.16% -3.37% Feb/02
MNTPAB 0.000280101 0.000001847 0.66% -0.09% -0.28% -0.28% -3.42% Feb/02
MNTPEN 0.00094498 0.00000018 0.02% 0.51% 0.03% 0.03% -12.58% Feb/02
MNTPGK 0.00120221 0.00000744 -0.61% 0.26% 0.47% 0.47% 3.38% Feb/02
MNTPHP 0.0165034 0.0000212 -0.13% -0.33% -0.28% -0.28% -2.60% Feb/02
MNTPKR 0.0785373 0.0000399 0.05% 0.16% -0.23% -0.23% -2.87% Feb/02
MNTPYG 1.86550 0.02737 -1.45% -0.99% 1.16% 1.16% -18.28% Feb/02
MNTQAR 0.00102564 0.00000392 0.38% 0.38% -0.10% -0.10% -2.99% Feb/02
MNTRON 0.00121006 0.00000493 0.41% 0.19% -0.73% -0.73% -13.10% Feb/02
MNTRSD 0.0278803 0.0001065 0.38% 0.18% -0.66% -0.66% -14.95% Feb/02
MNTMYR 0.00110482 0.00000031 -0.03% -1.61% -3.08% -3.08% -14.49% Feb/02
MNTMZN 0.0179905 0.0001632 0.92% 0.90% 0.67% 0.67% -1.96% Feb/02
MNTNAD 0.00450647 0.00001909 -0.42% -0.30% -3.10% -3.10% -16.78% Feb/02
MNTNIO 0.0103242 0.0000742 -0.71% 0.07% -0.12% -0.12% -2.74% Feb/02
MNTRWF 0.41018 0.00212 -0.51% 0.59% 0.25% 0.25% 2.47% Feb/02
MNTSCR 0.00420356 0.00013498 3.32% 5.12% -1.80% -1.80% 1.05% Feb/02
MNTSDG 0.16858 0.00033 0.19% 0.24% 0.01% 0.01% -2.93% Feb/02
MNTTTD 0.00189958 0.00001907 -0.99% -0.29% -0.51% -0.51% -2.73% Feb/02
MNTSGD 0.000356710 0.000000307 -0.09% -0.07% -1.27% -1.27% -9.43% Feb/02
MNTSLL 6.73162 0.00064 0.01% 3.65% 3.45% 3.45% 1.01% Jan/30
MNTSOL 0.000 0.000 -3.30% 22.12% 19.06% 19.06% 114.04% Feb/02
MNTSOS 0.16035 0.00013 0.08% 0.26% 0.06% 0.06% -2.66% Feb/02
MNTSRD 0.01068882 0.00000393 0.04% -0.11% -0.66% -0.66% 4.63% Feb/02
MNTSTD 0.00587629 0.00001896 0.32% 0.18% -0.71% -0.71% -14.29% Feb/02
MNTSVC 0.00245504 0.00001746 -0.71% 0.03% -0.17% -0.17% -3.25% Feb/02
MNTSYP 0.03239 0.00001 -0.03% -0.03% 4.24% 4.24% -99.14% Feb/02
MNTSZL 0.00448983 0.00000431 0.10% -0.48% -3.59% -3.59% -17.16% Feb/02
MNTTHB 0.0088484 0.0000034 0.04% 1.68% 0.00% 0.00% -9.60% Feb/02
MNTTJS 0.00262046 0.00001747 -0.66% -0.03% 1.02% 1.02% -16.57% Feb/02
MNTTMT 0.00098094 0.00000013 -0.01% -0.01% -0.21% -0.21% -3.22% Feb/02
MNTTND 0.00080945 0.00000248 -0.30% 1.08% -0.13% -0.13% -12.77% Feb/02