Crosses Price Day % Weekly Monthly YTD YoY Date
MNTJPY 0.0450464 0.0000304 -0.07% 0.81% 1.36% 2.31% 11.20% Jun/19
MNTCNY 0.00189493 0.00000149 0.08% 0.27% -0.51% -3.31% -5.38% Jun/19
MNTCHF 0.000225709 0.000000958 0.43% 1.63% 2.38% 1.34% -0.86% Jun/19
MNTCAD 0.000396176 0.000001391 0.35% 1.52% 3.16% 2.79% 3.77% Jun/19
MNTMXN 0.00483758 0.00001266 -0.26% 0.38% -0.55% -4.43% -8.82% Jun/19
MNTINR 0.0263553 0.0000023 -0.01% -0.87% -2.91% 4.40% 9.08% Jun/19
MNTBRL 0.00143545 0.00001302 -0.90% 0.46% 1.54% -7.37% -6.19% Jun/19
MNTRUB 0.0205599 0.0000780 0.38% 1.83% 3.35% -7.06% -5.86% Jun/19
MNTKRW 0.42773 0.00198 -0.46% 0.97% 1.52% 5.70% 11.49% Jun/19
MNTIDR 4.96927 0.00726 0.15% -0.91% 0.37% 5.97% 8.97% Jun/19
MNTTRY 0.01297330 0.00000288 0.02% 0.54% 1.88% 7.53% 17.51% Jun/19
MNTSAR 0.00104849 0.00000004 0.00% -0.05% 0.00% -0.49% 0.26% Jun/19
MNTSEK 0.00267763 0.00000052 -0.02% 1.52% 1.88% 3.41% -0.29% Jun/19
MNTNGN 0.38159 0.00173 0.46% 0.31% -0.48% -6.03% -11.57% Jun/19
MNTPLN 0.00103734 0.00000106 -0.10% 1.17% 1.37% 2.76% 0.11% Jun/19
MNTARS 0.4088073 0.0034959 0.86% 2.14% 4.63% 0.28% 25.98% Jun/19
MNTNOK 0.00270645 0.00001399 -0.51% 2.12% 4.47% -4.50% -3.27% Jun/19
MNTTWD 0.00883631 0.00000260 0.03% 0.16% -0.11% 0.35% 7.18% Jun/19
MNTIRR 384.1061 0.1073 -0.03% -0.05% 4.18% 3,151.89% 3,175.68% Jun/18
MNTAED 0.00102584 0.00000014 -0.01% -0.04% -0.04% -0.57% 0.24% Jun/19
MNTCOP 0.96263 0.00046 0.05% -1.57% -9.24% -9.10% -15.38% Jun/19
MNTCRC 0.12671 0.00000 0.00% -0.31% 0.20% -9.33% -9.93% Jun/19
MNTCUC 0.00670391 0.00000000 0.00% -0.03% -0.03% -0.56% 0.24% Jun/19
MNTCVE 0.0269170 0.0000508 0.19% 0.62% 1.08% 1.51% 0.32% Jun/19
MNTCZK 0.00589341 0.00000957 -0.16% 1.04% 0.63% 1.96% -1.94% Jun/19
MNTDAI 0.000 0.000 0.08% -0.02% -0.04% -0.52% 0.28% Jun/19
MNTDJF 0.0497430 0.0000000 0.00% -0.03% -0.03% -0.56% 0.24% Jun/19
MNTDKK 0.00182143 0.00000068 -0.04% 0.98% 1.24% 1.92% 0.73% Jun/19
MNTDOP 0.0163221 0.0000243 -0.15% -0.52% -0.72% -7.90% -1.33% Jun/19
MNTDOT 0.000 0.000 0.64% -1.73% 26.58% 83.79% 267.84% Jun/19
MNTDZD 0.0372550 0.0000444 -0.12% 0.04% 0.32% 2.36% 2.34% Jun/19
MNTEGP 0.01394413 0.00000000 0.00% -4.03% -6.02% 4.07% -1.25% Jun/19
MNTERN 0.00418994 0.00000000 0.00% -0.03% -0.03% -0.56% 0.24% Jun/19
MNTETB 0.0441991 0.0004707 -1.05% -0.73% 0.27% 1.26% 15.34% Jun/19
MNTETH 0.000000163998 0.000000000623 0.38% -1.84% 23.84% 73.23% 48.40% Jun/19
MNTEUR 0.000243667 0.000000119 -0.05% 0.97% 1.21% 1.84% 0.52% Jun/19
MNTFJD 0.000627346 0.000000168 -0.03% 1.34% 1.61% -1.79% -0.18% Jun/19
MNTGBP 0.000211320 0.000000198 -0.09% 1.47% 1.31% 1.26% 2.10% Jun/19
MNTGEL 0.00073827 0.00000307 -0.41% -0.33% -0.96% -2.51% -2.78% Jun/19
MNTGHS 0.00312749 0.00000101 -0.03% 0.60% -2.17% 6.00% 8.96% Jun/19
MNTGMD 0.0207193 0.0000000 0.00% -0.03% -0.06% -0.11% 2.17% Jun/19
MNTGNF 2.44749 0.00028 0.01% -0.01% -0.08% -0.41% 1.37% Jun/19
MNTGTQ 0.00213003 0.00000070 -0.03% 0.00% 0.00% -1.14% -0.55% Jun/19
MNTGYD 0.0583799 0.0000838 -0.14% -0.22% -0.12% -0.70% 0.14% Jun/19
MNTHKD 0.00218908 0.00000011 -0.01% -0.02% 0.02% 0.13% 0.07% Jun/19
MNTHNL 0.00747263 0.00000047 0.01% 0.02% 0.55% 0.91% 2.67% Jun/19
MNTHTG 0.0364760 0.0000045 -0.01% -0.04% -0.27% -0.78% -0.27% Jun/19
MNTHUF 0.08573 0.00022 -0.26% 0.55% -1.48% -6.78% -12.31% Jun/19
MNTAFN 0.0178771 0.0001229 -0.68% -0.42% 0.41% -3.67% -9.58% Jun/19
MNTALG 0.003 0.000 -0.23% -7.61% 17.18% 14.97% 77.06% Jun/19
MNTALL 0.0230140 0.0000573 -0.25% 0.39% -0.02% -0.42% -3.47% Jun/19
MNTAMD 0.10284 0.00001 -0.01% -0.10% -0.04% -4.00% -3.77% Jun/19
MNTAOA 0.25693 0.00000 0.00% -0.03% -0.03% -0.47% 0.09% Jun/19
MNTBSD 0.000279246 0.000000084 -0.03% -0.06% -0.06% -0.59% 0.21% Jun/19
MNTBWP 0.00379380 0.00014355 -3.65% 0.11% -0.29% -3.78% 1.01% Jun/19
MNTBYR 0.000775894 0.000002542 0.33% 0.57% 2.01% -5.97% -14.92% Jun/19
MNTATM 0.000 0.000 -0.96% 10.91% 11.55% 4.83% 121.34% Jun/19
MNTAUD 0.000398575 0.000000284 0.07% 0.55% 1.39% -5.32% -7.29% Jun/19
MNTAVX 0.000 0.000 2.98% 8.22% 48.36% 99.47% 195.38% Jun/19
MNTAZN 0.000474860 0.000000000 0.00% -0.03% -0.03% -0.56% 0.24% Jun/19
MNTBCH 0.000 0.000 1.27% 4.16% 87.52% 202.25% 153.17% Jun/19
MNTBDT 0.0342877 0.0000096 -0.03% -0.23% -0.03% -0.19% 0.61% Jun/18
MNTBHD 0.000105307 0.000000017 -0.02% -0.05% -0.08% -0.55% 0.16% Jun/19
MNTBIF 0.83268 0.00027 -0.03% -0.03% 0.08% 0.20% 0.34% Jun/19
MNTBNB 0.000 0.000 0.00% 4.66% 10.69% 48.61% 11.65% Jun/19
MNTBND 0.000360866 0.000000363 0.10% 0.60% 0.71% -0.10% 0.63% Jun/19
MNTBOB 0.00192966 0.00000749 -0.39% -0.41% -0.41% -0.80% 0.07% Jun/19
MNTISK 0.0350880 0.0000628 -0.18% 1.11% 1.63% -0.32% 1.48% Jun/19
MNTJMD 0.0441229 0.0000140 -0.03% -0.36% -0.19% -1.15% -0.73% Jun/19
MNTJOD 0.000198045 0.000000000 0.00% -0.03% -0.03% -0.56% 0.38% Jun/19
MNTKES 0.0361453 0.0000140 -0.04% -0.22% 0.05% -0.25% 0.39% Jun/19
MNTKGS 0.0244274 0.0000000 0.00% -0.03% -0.03% -0.55% 0.24% Jun/19
MNTKHR 1.11985 0.00417 -0.37% -0.45% -0.35% -0.56% -0.01% Jun/19
MNTKMF 0.12039 0.00026 0.22% 0.76% 1.49% 2.02% 1.06% Jun/19
MNTILS 0.00082780 0.00000547 0.66% 1.07% 1.43% -7.53% -14.91% Jun/19
MNTIQD 0.36581 0.00011 -0.03% -0.06% -0.06% -0.59% 0.21% Jun/19
MNTCDF 0.64462 0.00000 0.00% -0.53% 0.53% 0.54% -20.44% Jun/19
MNTCLP 0.25147 0.00010 -0.04% -0.60% -0.60% -0.55% -4.11% Jun/19
MNTKZT 0.13624 0.00004 -0.03% 0.03% 3.54% -4.41% -5.89% Jun/19
MNTLAK 6.16705 0.00195 -0.03% 0.24% 0.76% 1.55% 2.54% Jun/19
MNTLBP 25.00601 0.00796 -0.03% -0.06% -0.06% -0.59% 0.15% Jun/19
MNTLKR 0.0932374 0.0000307 0.03% 0.19% 0.96% 7.11% 11.39% Jun/19
MNTLNK 0.000 0.000 1.45% -0.06% 19.66% 53.57% 66.15% Jun/19
MNTLRD 0.0509399 0.0000000 0.00% -0.15% -0.24% 2.40% -8.60% Jun/19
MNTLSL 0.00459930 0.00000852 0.19% 1.24% -1.41% -1.09% -8.39% Jun/19
MNTLTC 0.00000630256 0.00000007046 -1.11% -4.20% 22.66% 72.27% 92.54% Jun/19
MNTLUN 3.99 0.00 0.00% 14.25% -0.03% -28.97% -14.21% Jun/19
MNTLYD 0.00178103 0.00000050 -0.03% 0.01% 0.07% 17.07% 17.81% Jun/19
MNTMAD 0.00260355 0.00000394 0.15% 0.68% 1.01% 1.70% 2.10% Jun/19
MNTMDL 0.00493296 0.00008659 1.79% 2.05% 2.71% 4.91% 3.52% Jun/19
MNTMGA 1.17567 0.00439 -0.37% -0.09% 0.22% -8.81% -6.65% Jun/19
MNTMKD 0.0150293 0.0001718 1.16% 0.58% 1.23% 2.12% 0.91% Jun/19
MNTMMK 0.58483 0.00000 0.00% -0.03% -0.03% -0.56% 0.24% Jun/19
MNTMOP 0.00225587 0.00000050 0.02% 0.03% 0.03% 0.10% 0.05% Jun/19
MNTMTC 0.004 0.000 0.87% -2.88% 15.77% 29.45% 143.92% Jun/19
MNTMUR 0.0133715 0.0001034 0.78% -0.03% 1.28% 2.92% 5.20% Jun/19
MNTMVR 0.00431844 0.00000000 0.00% -0.03% -0.03% -0.56% 0.24% Jun/19
MNTMWK 0.48427 0.00000 0.00% -0.03% -0.03% -0.56% 0.24% Jun/19
MNTTZS 0.73492 0.00014 0.02% 0.39% 0.78% 6.35% 0.85% Jun/19
MNTUAH 0.01254461 0.00001126 -0.09% -0.12% 1.46% 5.45% 7.57% Jun/19
MNTUGX 1.01635 0.00354 -0.35% -3.46% -3.55% -0.14% 1.26% Jun/19
MNTUNI 0.000 0.000 4.69% -18.51% 12.49% 82.62% 151.43% Jun/19
MNTURY 0.0111647 0.0000043 -0.04% -1.07% -0.88% 1.77% -2.01% Jun/19
MNTUSC 0.000 0.000 0.01% -0.03% -0.03% -0.57% 0.27% Jun/19
MNTUSD 0.000279330 0.000000000 0.00% -0.03% -0.03% -0.56% 0.24% Jun/19
MNTUST 0.000 0.000 -0.02% -0.04% -0.03% -0.61% 0.34% Jun/19
MNTUZS 3.36476 0.01109 -0.33% 0.23% -0.11% -0.22% -3.86% Jun/19
MNTVND 7.35196 0.00279 -0.04% -0.05% -0.18% -0.48% 0.97% Jun/19
MNTXAF 0.15980 0.00193 -1.19% -0.71% 1.25% 1.91% -0.84% Jun/19
MNTXLM 0.001 0.000 5.59% -13.81% -35.51% -10.21% 12.63% Jun/19
MNTXMR 0.000 0.000 0.95% 22.57% 26.16% 36.43% -1.34% Jun/19
MNTXOF 0.15980 0.00058 0.37% 0.69% 1.41% 1.77% 0.34% Jun/19
MNTXPF 0.0290531 0.0000782 -0.27% 0.75% 0.99% 1.67% 0.30% Jun/19
MNTXRP 0.000245971 0.000002136 0.88% 0.46% 19.72% 61.07% 91.14% Jun/19
MNTYER 0.0662360 0.0004036 -0.61% -0.65% -0.63% -1.07% -2.07% Jun/19
MNTZAR 0.00459958 0.00000899 0.20% 1.34% -1.39% -1.13% -8.38% Jun/19
MNTZIG 0.007 0.000 0.08% -0.06% 2.61% 2.32% -0.58% Jun/19
MNTZMW 0.005 0.000 0.14% 3.75% -4.86% -19.46% -22.99% Jun/19
MNTADA 0.002 0.000 1.28% 5.43% 53.51% 104.86% 273.57% Jun/19
MNTNPR 0.0421196 0.0000425 -0.10% -1.62% -2.40% 4.27% 8.92% Jun/19
MNTNZD 0.000486985 0.000001616 0.33% 1.73% 1.72% -0.21% 4.60% Jun/19
MNTOMR 0.000107542 0.000000084 0.08% 0.04% 0.05% -0.50% 0.29% Jun/19
MNTPAB 0.000279553 0.000000223 0.08% 0.05% 0.05% -0.48% 0.32% Jun/19
MNTPEN 0.00094500 0.00000008 -0.01% -0.53% -1.19% 0.03% -5.57% Jun/19
MNTPGK 0.00122391 0.00000025 -0.02% 0.06% 0.50% 2.29% 6.59% Jun/19
MNTPHP 0.0169522 0.0000299 0.18% -1.18% -1.69% 2.44% 6.10% Jun/19
MNTPKR 0.0776774 0.0000398 -0.05% -0.05% -0.20% -1.32% -1.69% Jun/19
MNTPYG 1.71480 0.00054 -0.03% 0.23% -0.39% -7.01% -22.90% Jun/19
MNTQAR 0.00101796 0.00000050 0.05% -0.07% -0.01% -0.85% 0.21% Jun/19
MNTRON 0.00127651 0.00000003 0.00% 0.98% 1.40% 4.72% 4.71% Jun/19
MNTRSD 0.0286000 0.0000115 -0.04% 0.98% 1.19% 1.91% 0.67% Jun/19
MNTMYR 0.00115581 0.00000559 0.49% 1.70% 3.99% 1.40% -2.64% Jun/19
MNTMZN 0.0178464 0.0000810 0.46% 0.43% 0.44% -0.14% 0.21% Jun/19
MNTNAD 0.00460215 0.00000858 0.19% 1.31% -1.41% -1.04% -8.38% Jun/19
MNTNIO 0.0102755 0.0000038 -0.04% -0.06% -0.06% -0.60% 0.20% Jun/19
MNTRWF 0.40906 0.00015 -0.04% -0.04% 0.07% -0.02% 3.16% Jun/19
MNTSCR 0.00374922 0.00036349 -8.84% -1.88% -1.99% -12.42% -5.23% Jun/19
MNTSDG 0.16774 0.00008 0.05% 0.03% 0.02% -0.49% 0.23% Jun/19
MNTTTD 0.00189360 0.00000061 -0.03% -0.23% -0.02% -0.82% -0.01% Jun/19
MNTSGD 0.000360902 0.000000408 0.11% 0.62% 0.74% -0.11% 0.62% Jun/19
MNTSLL 6.73536 0.00534 -0.08% 0.06% -0.07% 3.51% 7.53% Jun/19
MNTSOL 0.000 0.000 0.29% -3.82% 21.18% 78.15% 112.26% Jun/19
MNTSOS 0.15959 0.00005 -0.03% -0.06% -0.06% -0.41% 0.21% Jun/19
MNTSRD 0.01044763 0.00000182 0.02% 0.04% 0.52% -2.90% -0.73% Jun/19
MNTSTD 0.00603078 0.00000291 -0.05% 0.98% 1.22% 1.90% 0.53% Jun/19
MNTSVC 0.00244341 0.00000198 -0.08% -0.11% -0.11% -0.64% 0.16% Jun/19
MNTSYP 0.03226 0.00000 0.00% -0.03% -0.03% 3.85% -10.98% Jun/19
MNTSZL 0.00460352 0.00001098 0.24% 1.34% -1.52% -1.15% -8.31% Jun/19
MNTTHB 0.0091989 0.0000453 0.49% 0.50% 0.65% 3.96% 0.73% Jun/19
MNTTJS 0.00258997 0.00000081 -0.03% -0.38% -0.22% -0.16% -6.12% Jun/19
MNTTMT 0.00097765 0.00000000 0.00% -0.03% -0.03% -0.54% 0.25% Jun/19
MNTTND 0.00082517 0.00000447 0.54% 1.25% 1.46% 1.81% 0.67% Jun/19