Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
MNTJPY 0.0438821 0.0001396 0.32% 0.76% -0.18% -0.34% 2.25% Nov/02
MNTCNY 0.00184818 0.00000134 0.07% -0.18% -1.02% -5.69% -6.90% Nov/02
MNTCHF 0.000227547 0.000001481 -0.65% -0.66% -1.53% 2.17% 1.41% Nov/02
MNTCAD 0.000388679 0.000000747 0.19% -0.03% -1.72% 0.85% -0.45% Nov/02
MNTMXN 0.00515536 0.00006027 -1.16% -0.53% 1.28% 1.85% -0.44% Nov/02
MNTINR 0.0263176 0.0000364 -0.14% -0.17% -1.71% 4.25% 6.38% Nov/02
MNTBRL 0.00150980 0.00000019 0.01% 9.14% 4.06% -2.57% 0.75% Nov/02
MNTRUB 0.0224633 0.0000660 0.29% 0.33% -3.27% 1.55% -0.25% Nov/02
MNTKRW 0.37314 0.00299 0.81% 1.54% -1.27% -7.79% -6.32% Nov/02
MNTIDR 5.02810 0.00800 -0.16% 0.12% 0.60% 7.22% 8.46% Nov/02
MNTTRY 0.01387257 0.00001061 0.08% 0.56% 2.01% 14.99% 18.46% Nov/02
MNTSAR 0.00104192 0.00000012 -0.01% -0.02% -0.22% -1.11% -0.32% Nov/02
MNTSEK 0.00271919 0.00000811 -0.30% -1.56% -2.69% 5.01% 2.78% Nov/02
MNTNGN 0.37228 0.00154 -0.41% 0.67% 0.75% -8.33% -7.70% Nov/02
MNTPLN 0.00109552 0.00000120 0.11% 0.40% 1.26% 8.53% 6.62% Nov/02
MNTARS 0.4285786 0.0024185 0.57% 0.95% 1.07% 5.13% 6.31% Nov/02
MNTNOK 0.00258149 0.00002678 1.05% -0.73% -3.63% -8.91% -8.49% Nov/02
MNTTWD 0.00904081 0.00001532 -0.17% -0.06% 1.89% 2.67% 5.35% Nov/02
MNTIRR 518.7157 0.0000 0.00% 1.94% 10.25% 4,291.51% 4,327.28% Oct/30
MNTAED 0.00101957 0.00000006 -0.01% 0.00% -0.18% -1.17% -0.40% Nov/02
MNTCOP 0.89148 0.00230 -0.26% 1.93% -3.45% -15.82% -17.16% Nov/02
MNTCRC 0.12597 0.00027 -0.22% -0.32% -1.14% -9.86% -9.92% Nov/02
MNTCUC 0.00666297 0.00001112 -0.17% -0.06% -0.08% -1.17% -0.31% Oct/28
MNTCVE 0.0274264 0.0000472 0.17% 0.47% 1.22% 3.43% 2.93% Oct/30
MNTCZK 0.00603237 0.00005476 -0.90% 0.11% -0.27% 4.37% 2.27% Nov/02
MNTDAI 0.000 0.000 1.37% 1.38% 1.22% 0.19% 0.93% Nov/02
MNTDJF 0.0494392 0.0000000 0.00% 0.00% -0.17% -1.17% -0.39% Nov/02
MNTDKK 0.00185301 0.00000608 -0.33% 0.04% 0.23% 3.69% 2.71% Nov/02
MNTDOP 0.0168629 0.0000333 0.20% -0.88% 1.66% -4.85% -5.48% Nov/02
MNTDOT 0.000 0.000 3.58% 15.35% 25.02% 87.91% 205.55% Nov/02
MNTDZD 0.0376977 0.0000117 -0.03% 0.68% 1.43% 3.58% 4.07% Nov/02
MNTEGP 0.01536646 0.00018046 -1.16% 0.09% 5.62% 14.68% 16.71% Nov/02
MNTERN 0.00416435 0.00000000 0.00% -0.03% -0.08% -1.17% -0.36% Oct/30
MNTETB 0.0450953 0.0002750 0.61% 0.48% 0.46% 3.31% 6.00% Nov/02
MNTETH 0.000000122937 0.000000000973 -0.79% 5.60% 19.61% 29.86% 69.66% Nov/02
MNTEUR 0.000248183 0.000000621 -0.25% 0.14% 0.35% 3.73% 2.73% Nov/02
MNTFJD 0.000626513 0.000003443 0.55% 0.85% -0.02% -1.92% -2.00% Nov/02
MNTGBP 0.000207254 0.000000058 -0.03% -0.13% -1.65% -0.69% -2.20% Nov/02
MNTGEL 0.00072043 0.00000000 0.00% -0.05% -0.24% -4.87% -4.65% Nov/02
MNTGHS 0.00323579 0.00000319 0.10% 0.49% -0.70% 9.67% 6.76% Nov/02
MNTGMD 0.0207246 0.0000000 0.00% 0.00% 0.00% -0.08% 1.24% Nov/02
MNTGNF 2.45947 0.00222 0.09% 0.10% 0.54% 0.08% 1.67% Nov/02
MNTGTQ 0.00212243 0.00000000 0.00% 0.01% -0.13% -1.49% -0.64% Nov/02
MNTGYD 0.0579373 0.0000000 0.00% 0.12% -0.33% -1.45% -0.65% Oct/30
MNTHKD 0.00218199 0.00000411 0.19% 0.22% 0.01% -0.19% 0.75% Nov/02
MNTHNL 0.00746274 0.00000067 0.01% 0.13% -0.04% 0.77% 1.80% Nov/02
MNTHTG 0.0363731 0.0000003 0.00% 0.01% -0.06% -1.06% -0.26% Nov/02
MNTHUF 0.09030 0.00075 -0.82% -0.61% -1.10% -1.81% -3.60% Nov/02
MNTAFN 0.0177679 0.0002776 -1.54% -1.43% -1.57% -4.26% -4.44% Nov/02
MNTALG 0.003 0.000 3.31% 15.16% 33.27% 19.03% 92.36% Nov/02
MNTALL 0.0225500 0.0000902 -0.40% 0.22% -0.99% -2.43% -3.61% Nov/02
MNTAMD 0.10008 0.00006 0.06% -0.18% -1.53% -6.57% -6.15% Nov/02
MNTAOA 0.25533 0.00000 0.00% 0.00% 0.13% -1.09% -0.28% Nov/02
MNTBSD 0.000277512 0.000000111 -0.04% -0.04% -0.21% -1.21% -0.43% Nov/02
MNTBWP 0.00383034 0.00000769 -0.20% 0.61% -2.64% -2.85% -3.88% Nov/02
MNTBYR 0.000819906 0.000002499 0.31% 0.62% -2.37% -0.64% -13.71% Nov/02
MNTATM 0.000 0.000 8.93% 19.91% 19.87% 33.88% 107.18% Nov/02
MNTAUD 0.000396615 0.000001837 0.47% 0.46% -1.15% -5.78% -6.87% Nov/02
MNTAVX 0.000 0.000 1.86% 8.13% 31.02% 45.20% 116.45% Nov/02
MNTAZN 0.000471960 0.000000000 0.00% 0.00% -0.17% -1.17% -0.39% Nov/02
MNTBCH 0.000 0.000 6.97% 2.83% 12.61% 115.66% 94.90% Nov/02
MNTBDT 0.0345364 0.0000694 0.20% 0.56% 1.10% 0.54% 1.43% Nov/02
MNTBHD 0.000104747 0.000000061 -0.06% 0.00% -0.10% -1.08% -0.31% Nov/02
MNTBIF 0.83321 0.00006 0.01% 0.04% -0.04% 0.26% 1.35% Nov/02
MNTBNB 0.000 0.000 0.74% 5.66% 10.13% 22.26% 55.20% Nov/02
MNTBND 0.000355081 0.000000250 0.07% 0.06% -0.28% -1.70% -2.07% Nov/02
MNTBOB 0.00337049 0.00000125 -0.04% 2.41% 0.88% 73.27% 74.38% Nov/02
MNTISK 0.0337576 0.0000652 -0.19% -0.15% -0.38% -4.10% -3.50% Nov/02
MNTJMD 0.0440988 0.0000183 -0.04% 0.05% -0.26% -1.21% -1.43% Nov/02
MNTJOD 0.000196835 0.000000000 0.00% 0.00% -0.17% -1.17% -0.39% Nov/02
MNTKES 0.0360911 0.0000139 0.04% 0.12% 0.09% -0.40% 0.27% Nov/02
MNTKGS 0.0242781 0.0000003 0.00% 0.00% -0.16% -1.16% -0.42% Nov/02
MNTKHR 1.13512 0.00242 0.21% 0.24% 0.74% 0.80% 1.47% Nov/02
MNTKMF 0.12243 0.00017 0.14% 0.14% 1.21% 3.75% 2.90% Nov/02
MNTILS 0.00087190 0.00000004 0.00% 0.96% 1.86% -2.61% -4.03% Nov/02
MNTIQD 0.42068 0.00019 -0.05% 0.02% 15.48% 14.32% 15.22% Nov/02
MNTCDF 0.64256 0.00000 0.00% -0.13% -0.04% 0.22% 0.41% Nov/02
MNTCLP 0.27106 0.00460 -1.67% -1.92% -0.74% 7.20% 3.21% Nov/02
MNTKYD 0.000229733 0.000000000 0.00% -0.03% -0.08% -1.60% -0.81% Oct/30
MNTKZT 0.12577 0.00019 -0.15% 0.39% 1.99% -11.75% -14.82% Nov/02
MNTLAK 6.24821 0.00262 -0.04% 0.00% 0.19% 2.88% 3.28% Nov/02
MNTLBP 24.85120 0.00999 -0.04% -0.04% -0.21% -1.21% -0.43% Nov/02
MNTLKR 0.0922932 0.0000583 -0.06% 0.11% 0.35% 6.03% 8.66% Nov/02
MNTLNK 0.000 0.000 2.89% 6.41% 29.27% 8.40% 54.62% Nov/02
MNTLRD 0.0469184 0.0000000 0.00% -0.62% -0.67% -5.69% -7.98% Oct/30
MNTLSL 0.00460158 0.00003340 -0.72% -0.03% -0.83% -1.04% -4.72% Nov/02
MNTLTC 0.00000513834 0.00000017708 3.57% 5.90% 25.81% 40.45% 75.98% Nov/02
MNTLUN 5.55 1.39 -20.00% -0.03% 19.80% -1.17% -20.31% Oct/30
MNTLYD 0.00178090 0.00000372 -0.21% 0.16% 0.00% 17.06% 17.16% Nov/02
MNTMAD 0.00272760 0.00000455 -0.17% -0.15% 0.04% 6.55% 5.22% Nov/02
MNTMDL 0.00497779 0.00000833 0.17% 0.00% 1.13% 5.86% 5.68% Nov/02
MNTMGA 1.25321 0.02147 -1.68% -1.90% 1.84% -2.80% -0.13% Nov/02
MNTMKD 0.0152471 0.0000819 -0.53% -0.10% 0.48% 3.60% 3.29% Nov/02
MNTMMK 0.58126 0.00000 0.00% 0.00% -0.17% -1.17% -0.39% Nov/02
MNTMOP 0.00224514 0.00000111 0.05% 0.09% -0.12% -0.38% 0.61% Nov/02
MNTMTC 0.003 0.000 6.39% 0.54% 20.67% 11.28% 105.67% Nov/02
MNTMUR 0.0131371 0.0000111 0.08% 0.34% -1.21% 1.12% 3.03% Nov/02
MNTMVR 0.00429206 0.00000000 0.00% 0.00% -0.17% -1.17% -0.39% Nov/02
MNTMWK 0.48131 0.00000 0.00% 0.00% -0.17% -1.17% -0.39% Nov/02
MNTTZS 0.73431 0.00139 0.19% 0.00% 0.21% 6.27% 7.10% Nov/02
MNTUAH 0.01267363 0.00005564 0.44% 0.66% 1.16% 6.54% 8.14% Nov/02
MNTUGX 1.18759 0.00758 0.64% -2.91% 7.47% 16.69% 22.44% Nov/02
MNTUNI 0.000 0.000 -0.45% -3.08% 24.92% -22.56% -20.26% Nov/02
MNTURY 0.0111578 0.0000041 -0.04% 0.23% -0.45% 1.71% 0.44% Nov/02
MNTUSC 0.000 0.000 0.19% 0.19% 0.04% -1.00% -0.20% Nov/02
MNTUSD 0.000278087 0.000000463 0.17% 0.17% 0.00% -1.00% -0.22% Nov/02
MNTUST 0.000 0.000 0.18% 0.18% 0.11% -1.01% -0.12% Nov/02
MNTUZS 3.31614 0.01368 -0.41% -0.19% 0.89% -1.66% -0.89% Nov/02
MNTVND 7.15269 0.01097 -0.15% -0.30% -1.00% -3.18% -2.47% Nov/02
MNTXAF 0.16243 0.00045 -0.28% -0.07% 0.31% 3.59% 1.28% Nov/02
MNTXLM 0.002 0.000 3.09% 4.49% 32.00% 19.70% 83.21% Nov/02
MNTXMR 0.000 0.000 -1.75% -2.38% -9.06% -28.30% -44.23% Nov/02
MNTXOF 0.16243 0.00109 -0.67% -0.16% 1.32% 3.44% 0.92% Nov/02
MNTXPF 0.0295311 0.0001954 -0.66% -0.28% -0.09% 3.34% 2.26% Nov/02
MNTXRP 0.000223569 0.000002216 1.00% 4.18% 20.16% 46.40% 101.21% Nov/02
MNTYER 0.0655747 0.0000194 0.03% 0.04% -0.25% -2.06% -1.40% Nov/02
MNTZAR 0.00460361 0.00003479 -0.75% 0.01% -0.77% -1.05% -4.60% Nov/02
MNTZIG 0.007 0.000 -0.05% -0.07% -1.00% 0.89% 0.26% Nov/02
MNTZMW 0.006 0.000 0.20% -0.38% 2.67% -9.59% -9.26% Nov/02
MNTADA 0.001 0.000 3.63% 11.85% 30.69% 74.72% 222.20% Nov/02
MNTNPR 0.0421149 0.0000644 -0.15% -0.14% -1.74% 4.26% 6.39% Nov/02
MNTNZD 0.000494350 0.000001235 0.25% 1.46% -0.38% 1.30% 1.40% Nov/02
MNTOMR 0.000106885 0.000000178 0.17% 0.07% -0.09% -1.11% -0.33% Nov/02
MNTPAB 0.000277818 0.000000194 0.07% 0.07% -0.10% -1.10% -0.32% Nov/02
MNTPEN 0.00096252 0.00000117 0.12% 0.56% 0.28% 1.89% 2.59% Nov/02
MNTPGK 0.00124453 0.00001896 -1.50% 0.09% 0.33% 4.01% 4.39% Nov/02
MNTPHP 0.0175611 0.0001197 -0.68% -0.57% 0.56% 6.11% 7.33% Nov/02
MNTPKR 0.0767640 0.0000466 -0.06% -0.10% -0.43% -2.48% -1.95% Nov/02
MNTPYG 1.64272 0.00073 -0.04% 2.65% 0.96% -10.92% -16.95% Nov/02
MNTQAR 0.00101441 0.00000286 0.28% 0.33% 0.08% -1.20% -0.15% Nov/02
MNTRON 0.00132313 0.00000486 -0.37% -0.19% 0.08% 8.55% 7.71% Nov/02
MNTRSD 0.0291527 0.0000739 -0.25% 0.08% 0.28% 3.87% 2.96% Nov/02
MNTMYR 0.00113021 0.00000355 0.32% -0.35% -0.50% -0.85% -3.17% Nov/02
MNTMZN 0.0177374 0.0000805 0.46% 0.47% -0.20% -0.75% -0.42% Nov/02
MNTNAD 0.00460408 0.00003345 -0.72% -0.04% -0.83% -1.00% -4.66% Nov/02
MNTNIO 0.0102119 0.0000047 -0.05% -0.05% -0.21% -1.21% -0.43% Nov/02
MNTRWF 0.41044 0.00061 0.15% 0.17% 0.06% 0.32% 1.33% Nov/02
MNTSCR 0.00380680 0.00001374 -0.36% -2.31% -0.61% -11.07% 0.03% Nov/02
MNTSDG 0.16699 0.00036 0.21% 0.22% 0.05% -0.93% -0.18% Nov/02
MNTTTD 0.00187721 0.00000527 -0.28% -0.32% -0.45% -1.68% -0.55% Nov/02
MNTSGD 0.000355578 0.000000753 0.21% 0.22% -0.16% -1.58% -1.93% Nov/02
MNTSLL 6.48279 0.00599 0.09% -1.76% -3.22% -0.37% 0.54% Oct/30
MNTSOL 0.000 0.000 4.26% 11.36% 28.16% 33.30% 102.06% Nov/02
MNTSOS 0.15860 0.00006 -0.04% -0.04% -0.21% -1.03% -0.43% Nov/02
MNTSRD 0.01036924 0.00002610 -0.25% -0.55% -0.88% -3.63% -5.82% Oct/30
MNTSSP 1.57140 0.00000 0.00% 0.00% 0.50% 24.69% 24.82% Oct/29
MNTSTD 0.00613665 0.00002032 -0.33% 0.05% 0.25% 3.68% 2.60% Nov/02
MNTSVC 0.00242818 0.00000236 -0.10% -0.09% -0.26% -1.26% -0.48% Nov/02
MNTSYP 0.03387 0.00001 -0.02% 0.00% -0.18% 9.02% 9.88% Nov/02
MNTSZL 0.00461713 0.00001830 -0.39% 0.34% -0.59% -0.86% -4.43% Nov/02
MNTTHB 0.0093579 0.0000175 -0.19% -0.19% -0.03% 5.76% 3.66% Nov/02
MNTTJS 0.00255172 0.00000936 -0.37% -0.04% -0.37% -1.63% -0.86% Nov/02
MNTTMT 0.00097168 0.00000000 0.00% 0.00% -0.17% -1.15% -0.37% Oct/30
MNTTND 0.00082940 0.00000683 -0.82% -0.54% -0.46% 2.33% 0.79% Nov/02