Crosses Price Day % Weekly Monthly YTD YoY Date
MNTJPY 0.0441885 0.0005866 -1.31% -0.78% 2.19% 0.36% 3.15% Mar/19
MNTCNY 0.00192673 0.00000648 -0.34% 0.00% 0.09% -1.68% -7.52% Mar/19
MNTCHF 0.000220787 0.000001401 -0.63% 0.92% 2.12% -0.87% -12.70% Mar/19
MNTCAD 0.000384849 0.000000210 0.05% 1.05% 0.85% -0.15% -6.76% Mar/19
MNTMXN 0.00496829 0.00003395 -0.68% 0.30% 3.22% -1.84% -14.09% Mar/19
MNTINR 0.0260168 0.0000837 -0.32% 0.67% 2.45% 3.06% 4.63% Mar/19
MNTBRL 0.00146325 0.00001381 -0.93% 0.54% 0.66% -5.58% -10.08% Mar/19
MNTRUB 0.0241978 0.0007034 2.99% 9.10% 13.03% 9.39% -0.01% Mar/19
MNTKRW 0.41864 0.00410 -0.97% 1.05% 3.54% 3.45% -0.35% Mar/19
MNTIDR 4.73221 0.03669 -0.77% 0.03% 0.35% 0.91% -0.64% Mar/19
MNTTRY 0.01241151 0.00003056 0.25% 0.53% 1.70% 2.88% 14.42% Mar/19
MNTSAR 0.00105165 0.00000004 0.00% 0.02% 0.51% -0.19% -2.68% Mar/19
MNTSEK 0.00260163 0.00003771 -1.43% 0.60% 2.86% 0.47% -10.57% Mar/19
MNTNGN 0.38039 0.00056 0.15% -2.64% 1.43% -6.33% -13.98% Mar/19
MNTPLN 0.00103169 0.00001454 -1.39% 0.24% 3.17% 2.20% -6.71% Mar/19
MNTARS 0.3907884 0.0001840 0.05% -0.05% 0.75% -4.14% 26.91% Mar/19
MNTNOK 0.00265662 0.00003598 -1.34% -1.75% -0.38% -6.26% -12.69% Mar/19
MNTTWD 0.00892829 0.00003997 -0.45% 0.22% 1.31% 1.39% -6.16% Mar/19
MNTIRR 368.3824 0.2322 -0.06% -0.42% 1.90% 3,018.77% 2,946.17% Mar/19
MNTAED 0.00102894 0.00000006 0.01% -0.02% 0.43% -0.27% -2.77% Mar/19
MNTCOP 1.03439 0.00361 -0.35% -0.40% 0.23% -2.32% -13.53% Mar/19
MNTCRC 0.13134 0.00062 0.48% -0.70% -2.21% -6.01% -8.05% Mar/19
MNTCUC 0.00672269 0.00000000 0.00% -0.03% 0.42% -0.28% -2.77% Mar/19
MNTCVE 0.0269476 0.0001070 -0.40% 0.58% 2.62% 1.63% -7.92% Mar/19
MNTCZK 0.00591674 0.00007324 -1.22% 0.14% 3.00% 2.37% -10.43% Mar/19
MNTDAI 0.000 0.000 0.02% -0.09% 0.38% -0.30% -2.76% Mar/19
MNTDJF 0.0498824 0.0000000 0.00% -0.03% 0.42% -0.28% -2.51% Mar/19
MNTDKK 0.00180582 0.00002194 -1.20% -0.22% 2.01% 1.05% -8.39% Mar/19
MNTDOP 0.0164776 0.0003501 -2.08% -3.72% -3.56% -7.02% -9.01% Mar/19
MNTDOT 0.000 0.000 3.85% 0.29% -14.86% 17.40% 190.93% Mar/19
MNTDZD 0.0370443 0.0001193 -0.32% 0.55% 2.10% 1.78% -3.37% Mar/19
MNTEGP 0.01463305 0.00000000 0.00% 0.69% 10.44% 9.21% 0.40% Mar/19
MNTERN 0.00420168 0.00000000 0.00% -0.03% 0.42% -0.28% -2.77% Mar/19
MNTETB 0.0440336 0.0000137 -0.03% 0.18% 1.44% 0.88% 19.15% Mar/19
MNTETH 0.000000130333 0.000000003247 2.56% -4.66% -8.99% 37.67% -6.94% Mar/19
MNTEUR 0.000241732 0.000002862 -1.17% -0.21% 2.03% 1.04% -8.52% Mar/19
MNTFJD 0.000621681 0.000000952 -0.15% 0.86% 1.29% -2.68% -5.90% Mar/19
MNTGBP 0.000208483 0.000002806 -1.33% -0.21% 0.64% -0.10% -5.90% Mar/19
MNTGEL 0.00076218 0.00000112 0.15% -0.17% 2.11% 0.64% -3.62% Mar/19
MNTGHS 0.00305322 0.00000280 -0.09% 0.62% -0.52% 3.48% -31.63% Mar/19
MNTGMD 0.0207773 0.0000000 0.00% -0.03% 0.49% 0.17% -0.11% Mar/19
MNTGNF 2.45518 0.00028 0.01% -0.05% 0.32% -0.09% -1.02% Mar/19
MNTGTQ 0.00214566 0.00000280 0.13% -0.13% 0.25% -0.41% -3.22% Mar/19
MNTGYD 0.0586555 0.0000000 0.00% -0.03% 0.61% -0.23% -2.87% Mar/19
MNTHKD 0.00219431 0.00000121 -0.06% 0.08% 0.67% 0.37% -1.98% Mar/19
MNTHNL 0.00741423 0.00000000 0.00% -0.03% 0.47% 0.12% 0.66% Mar/19
MNTHTG 0.0367585 0.0000078 0.02% 0.15% 0.44% -0.01% -2.27% Mar/19
MNTHUF 0.09442 0.00182 -1.89% 0.56% 5.09% 2.68% -10.32% Mar/19
MNTAFN 0.0176471 0.0003473 -1.93% -0.97% 0.15% -4.91% -13.68% Mar/19
MNTALG 0.003 0.000 1.13% -2.98% -0.25% 23.62% 117.26% Mar/19
MNTALL 0.0232073 0.0002521 -1.07% -0.42% 1.77% 0.42% -11.12% Mar/19
MNTAMD 0.10574 0.00003 0.03% 0.03% 0.69% -1.29% -6.03% Mar/19
MNTAOA 0.25738 0.00000 0.00% -0.03% 0.62% -0.30% -2.04% Mar/19
MNTBSD 0.000280224 0.000000112 0.04% 0.01% 0.46% -0.24% -2.73% Mar/19
MNTBWP 0.00381714 0.00000521 0.14% 1.60% 3.21% -3.19% -2.35% Mar/19
MNTBYR 0.000866527 0.000011989 1.40% 5.02% 8.55% 5.01% -7.91% Mar/19
MNTATM 0.000 0.000 3.80% 0.14% 25.09% 4.63% 151.25% Mar/19
MNTAUD 0.000395014 0.000003791 -0.95% 0.82% -0.08% -6.17% -12.84% Mar/19
MNTAVX 0.000 0.000 1.90% 0.60% -5.93% 29.25% 102.45% Mar/19
MNTAZN 0.000476190 0.000000000 0.00% -0.03% 0.42% -0.28% -2.49% Mar/19
MNTBCH 0.000 0.000 0.45% 0.08% 23.64% 31.23% -26.23% Mar/19
MNTBDT 0.0343697 0.0001534 0.45% 0.14% 0.38% 0.05% -1.35% Mar/18
MNTBHD 0.000105770 0.000000014 0.01% -0.01% 0.58% -0.11% -2.60% Mar/19
MNTBIF 0.83187 0.00006 0.01% 0.01% 0.55% 0.10% -1.35% Mar/19
MNTBNB 0.000 0.000 1.62% 1.40% -4.93% 34.40% -6.41% Mar/19
MNTBND 0.000357731 0.000001905 -0.53% 0.20% 1.12% -0.97% -6.68% Mar/19
MNTBOB 0.00193655 0.00000602 -0.31% -0.19% 0.33% -0.45% -1.87% Mar/19
MNTISK 0.0347773 0.0002507 -0.72% -0.85% 1.31% -1.21% -9.30% Mar/19
MNTJMD 0.0440249 0.0000165 0.04% 0.39% 1.14% -1.37% -1.80% Mar/19
MNTJOD 0.000198599 0.000000000 0.00% -0.03% 0.42% -0.28% -2.81% Mar/19
MNTKES 0.0362885 0.0000140 -0.04% 0.20% 0.85% 0.15% -2.43% Mar/19
MNTKGS 0.0244952 0.0000006 0.00% -0.03% 0.42% -0.28% -0.69% Mar/19
MNTKHR 1.12325 0.00028 0.02% -0.03% 0.17% -0.26% -2.46% Mar/19
MNTKMF 0.11989 0.00014 -0.11% 0.59% 2.58% 1.59% -7.83% Mar/19
MNTILS 0.00087070 0.00000391 -0.45% -0.51% -0.59% -2.74% -17.36% Mar/19
MNTIQD 0.36695 0.00000 0.00% -0.03% 0.42% -0.28% -2.70% Mar/19
MNTCDF 0.64748 0.00000 0.00% 1.65% 0.46% 0.99% -21.50% Mar/19
MNTCLP 0.25558 0.00090 -0.35% 1.64% 5.89% 1.08% -3.32% Mar/19
MNTKYD 0.000232826 0.000000000 0.00% -0.03% -0.03% -0.28% -2.86% Mar/19
MNTKZT 0.13465 0.00036 -0.27% -2.16% -2.12% -5.53% -7.24% Mar/19
MNTLAK 6.01541 0.00588 0.10% 0.21% 0.58% -0.95% -2.94% Mar/19
MNTLBP 25.08403 0.00000 0.00% -0.03% 0.42% -0.28% -2.72% Mar/19
MNTLKR 0.0873529 0.0000028 0.00% 0.30% 1.18% 0.35% 2.33% Mar/19
MNTLNK 0.000 0.000 1.79% -0.88% -5.11% 33.97% 61.07% Mar/19
MNTLRD 0.0511676 0.0000000 0.00% -0.19% -0.27% 2.86% -11.20% Mar/19
MNTLSL 0.00470064 0.00005661 -1.19% 1.75% 4.42% 1.09% -10.02% Mar/19
MNTLTC 0.00000502894 0.00000003497 0.70% -1.75% -5.02% 37.46% 64.40% Mar/19
MNTLUN 7.00 0.00 -0.03% 25.00% -24.75% 24.68% 70.00% Mar/06
MNTLYD 0.00178711 0.00000020 0.01% 0.31% 1.29% 17.47% 29.37% Mar/19
MNTMAD 0.00261577 0.00000908 -0.35% -0.37% 2.41% 2.18% -5.88% Mar/19
MNTMDL 0.00488796 0.00002241 0.46% 1.68% 2.84% 3.95% -4.80% Mar/19
MNTMGA 1.16667 0.00006 0.00% 0.02% -5.61% -9.51% -12.40% Mar/19
MNTMKD 0.0150196 0.0000336 0.22% 1.30% 2.76% 2.05% -7.20% Mar/19
MNTMMK 0.58647 0.00000 0.00% -0.03% 0.42% -0.28% -2.77% Mar/19
MNTMOP 0.00226134 0.00000126 -0.06% 0.08% 0.67% 0.34% -1.98% Mar/19
MNTMTC 0.003 0.000 2.54% 3.57% 11.58% 6.05% 126.86% Mar/19
MNTMUR 0.0130266 0.0000014 -0.01% 1.27% 1.08% 0.27% 1.15% Mar/19
MNTMVR 0.00433053 0.00000000 0.00% -0.03% 0.42% -0.28% -2.52% Mar/19
MNTMWK 0.48562 0.00000 0.00% -0.03% 0.42% -0.28% -1.83% Mar/19
MNTTZS 0.72759 0.00210 -0.29% -0.12% 0.71% 5.29% -3.61% Mar/19
MNTUAH 0.01232342 0.00001552 -0.13% -0.38% 1.91% 3.59% 2.70% Mar/19
MNTUGX 1.05920 0.00383 0.36% 2.33% 5.87% 4.08% 0.32% Mar/19
MNTUNI 0.000 0.000 2.83% 8.72% -4.96% 56.65% 89.84% Mar/19
MNTURY 0.0113511 0.0000052 0.05% 1.32% 4.87% 3.47% -6.59% Mar/19
MNTUSC 0.000 0.000 0.01% -0.02% 0.41% -0.32% -2.78% Mar/19
MNTUSD 0.000280112 0.000000000 0.00% -0.03% 0.42% -0.28% -2.77% Mar/19
MNTUST 0.000 0.000 0.00% -0.02% 0.38% -0.43% -2.75% Mar/19
MNTUZS 3.41597 0.00452 0.13% 0.46% 0.63% 1.30% -8.15% Mar/19
MNTVND 7.36345 0.00630 -0.09% 0.11% 1.65% -0.33% 0.09% Mar/19
MNTXAF 0.16013 0.00210 -1.29% -0.83% 0.48% 2.12% -7.61% Mar/19
MNTXLM 0.002 0.000 2.70% -3.89% -3.66% 20.91% 70.65% Mar/19
MNTXMR 0.000 0.000 2.25% 3.89% 0.12% 27.54% -40.47% Mar/19
MNTXOF 0.16008 0.00091 0.57% 1.30% 3.59% 1.95% -7.30% Mar/19
MNTXPF 0.0290196 0.0002101 -0.72% 0.25% 2.50% 1.55% -7.70% Mar/19
MNTXRP 0.000193046 0.000001751 0.92% -4.63% -2.68% 26.41% 70.61% Mar/19
MNTYER 0.0668207 0.0000028 0.00% -0.02% 0.46% -0.20% -5.60% Mar/19
MNTZAR 0.00469597 0.00005983 -1.26% 1.74% 4.35% 0.94% -9.89% Mar/19
MNTZIG 0.007 0.000 0.15% -0.81% -0.64% -3.02% -7.84% Mar/19
MNTZMW 0.005 0.000 0.18% 0.85% 4.67% -11.75% -34.15% Mar/19
MNTADA 0.001 0.000 2.63% -1.82% 2.47% 24.19% 170.54% Mar/19
MNTNPR 0.0417717 0.0002549 0.61% 1.23% 3.22% 3.41% 4.83% Mar/19
MNTNZD 0.000476786 0.000006582 -1.36% 0.64% 2.08% -2.30% -4.27% Mar/19
MNTOMR 0.000107843 0.000000067 0.06% 0.03% 0.49% -0.22% -2.77% Mar/19
MNTPAB 0.000280112 0.000000000 0.00% -0.03% 0.42% -0.28% -2.77% Mar/19
MNTPEN 0.00096765 0.00000387 0.40% 0.95% 3.26% 2.43% -7.09% Mar/19
MNTPGK 0.00120504 0.00000398 -0.33% -0.27% 0.53% 0.71% 6.58% Mar/19
MNTPHP 0.0167246 0.0000174 -0.10% 0.75% 3.32% 1.06% 1.49% Mar/19
MNTPKR 0.0781933 0.0000630 -0.08% -0.15% 0.28% -0.67% -3.13% Mar/19
MNTPYG 1.82095 0.00073 0.04% 0.38% 0.97% -1.25% -20.84% Mar/19
MNTQAR 0.00102090 0.00000291 -0.28% -0.01% 0.41% -0.56% -2.77% Mar/19
MNTRON 0.00123165 0.00001387 -1.11% -0.11% 1.98% 1.04% -6.35% Mar/19
MNTRSD 0.0284020 0.0003259 -1.13% -0.13% 2.10% 1.20% -8.26% Mar/19
MNTMYR 0.00110336 0.00000658 0.60% 0.56% 1.20% -3.20% -13.67% Mar/19
MNTMZN 0.0178151 0.0000028 0.02% -0.03% -0.05% -0.31% -2.27% Mar/19
MNTNAD 0.00473109 0.00002773 0.59% 2.41% 5.02% 1.73% -9.38% Mar/19
MNTNIO 0.0102857 0.0000224 -0.22% -0.25% 0.20% -0.50% -2.45% Mar/19
MNTRWF 0.40868 0.00021 -0.05% -0.03% 0.63% -0.11% 1.53% Mar/19
MNTSCR 0.00401258 0.00024123 -5.67% -4.88% 4.41% -6.26% -3.01% Mar/19
MNTSDG 0.16835 0.00024 0.14% 0.11% 0.57% -0.13% -2.42% Mar/19
MNTTTD 0.00189944 0.00000073 0.04% -0.10% 0.60% -0.51% -2.23% Mar/19
MNTSGD 0.000357871 0.000001686 -0.47% 0.23% 1.12% -0.95% -6.65% Mar/19
MNTSLL 6.75560 0.00455 0.07% 0.13% 0.78% 3.82% 2.66% Mar/19
MNTSOL 0.000 0.000 1.10% -2.99% -7.14% 39.18% 47.80% Mar/19
MNTSOS 0.16008 0.00028 0.18% 0.15% 0.42% -0.11% -2.17% Mar/19
MNTSRD 0.01051319 0.00003266 0.31% 0.15% -0.61% -2.29% 0.58% Mar/19
MNTSTD 0.00598504 0.00006899 -1.14% -0.17% 2.07% 1.12% -7.55% Mar/19
MNTSVC 0.00245207 0.00000017 -0.01% -0.04% 0.41% -0.29% -2.63% Mar/19
MNTSYP 0.03237 0.00001 0.04% 0.00% 0.45% 4.18% -99.14% Mar/19
MNTSZL 0.00471429 0.00004168 -0.88% 2.05% 4.59% 1.23% -9.70% Mar/19
MNTTHB 0.0090908 0.0000941 -1.02% 1.90% 4.52% 2.74% -6.15% Mar/19
MNTTJS 0.00268331 0.00000437 -0.16% -0.09% 2.23% 3.44% -14.16% Mar/19
MNTTMT 0.00098039 0.00000025 0.03% -0.01% 0.43% -0.27% -2.63% Mar/19
MNTTND 0.00081549 0.00000473 -0.58% -0.63% 1.85% 0.62% -7.95% Mar/19