Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
MMKJPY 0.0752648 0.0001937 0.26% -3.77% -2.78% 0.53% 7.35% Aug/04
MMKCNY 0.00322285 0.00000491 -0.15% -0.26% -0.69% -3.28% -6.03% Aug/04
MMKCHF 0.000386340 0.000000683 -0.18% -1.24% 0.46% 2.02% 0.22% Aug/04
MMKCAD 0.000671314 0.000000435 0.06% -0.49% -1.05% 2.44% 2.08% Aug/04
MMKMXN 0.0082452 0.0000316 -0.38% -1.09% -0.74% -4.20% -8.58% Aug/04
MMKINR 0.0454444 0.0000876 -0.19% -0.65% -0.21% 5.87% 8.23% Aug/04
MMKBRL 0.00243870 0.00000148 0.06% -0.47% -0.77% -7.45% -7.13% Aug/04
MMKRUB 0.0388356 0.0004346 1.13% 4.21% 5.60% 3.25% 1.86% Aug/04
MMKKRW 0.68179 0.00093 -0.14% -2.56% -6.63% -0.91% 3.02% Aug/04
MMKIDR 8.58041 0.00201 -0.02% -0.54% -0.20% 7.61% 9.75% Aug/04
MMKTRY 0.02271013 0.00001013 0.04% 0.43% 1.56% 10.71% 17.04% Aug/04
MMKSAR 0.00179381 0.00000208 0.12% 0.10% -0.01% 0.13% 0.10% Aug/04
MMKSEK 0.00455581 0.00000972 -0.21% -1.93% -0.93% 3.47% -1.08% Aug/04
MMKNGN 0.65113 0.00041 -0.06% -0.12% -0.45% -5.70% -10.48% Aug/04
MMKPLN 0.00178167 0.00000769 -0.43% -1.82% -0.48% 3.80% 1.11% Aug/04
MMKARS 0.7148684 0.0011920 0.17% -0.02% 0.74% 3.13% 10.26% Aug/04
MMKNOK 0.00455970 0.00000083 0.02% -1.24% -2.46% -5.37% -6.87% Aug/04
MMKTWD 0.0154702 0.0000083 -0.05% 0.28% 1.15% 3.32% 8.33% Aug/04
MMKIRR 656.8443 0.0143 0.00% -0.01% 0.00% 3,170.48% 3,174.17% Aug/03
MMKAED 0.00175407 0.00000029 -0.02% -0.01% -0.01% -0.01% -0.01% Aug/04
MMKCOP 1.53729 0.01118 -0.72% 0.46% -4.03% -14.62% -21.47% Aug/04
MMKCRC 0.21659 0.00000 0.00% -0.34% -0.46% -8.85% -10.28% Aug/04
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% Aug/04
MMKCVE 0.0457919 0.0000424 -0.09% -1.46% -0.82% 1.57% 0.30% Aug/04
MMKCZK 0.0100252 0.0000207 -0.21% -1.25% -0.62% 2.01% -1.08% Aug/04
MMKDAI 0.000 0.000 0.07% 0.00% 0.06% 0.06% 0.09% Aug/04
MMKDJF 0.08506 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Aug/04
MMKDKK 0.00309874 0.00000366 -0.12% -1.33% -0.69% 1.98% 0.71% Aug/04
MMKDOP 0.0278464 0.0000086 -0.03% 0.07% -1.09% -7.59% -4.08% Aug/04
MMKDOT 0.001 0.000 -0.64% -8.54% 6.62% 115.59% 348.91% Aug/04
MMKDZD 0.0635034 0.0000162 -0.03% -0.36% -0.13% 2.62% 2.15% Aug/04
MMKEGP 0.02396714 0.00002866 0.12% -1.06% 2.72% 5.20% 3.57% Aug/04
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% Aug/04
MMKETB 0.0770653 0.0004810 0.63% 0.53% 1.68% 3.84% 16.36% Aug/04
MMKETH 0.000000255198 0.000000001790 -0.70% 1.01% -4.00% 58.54% 98.69% Aug/04
MMKEUR 0.000414546 0.000000468 -0.11% -1.33% -0.70% 1.90% 0.54% Aug/04
MMKFJD 0.00105722 0.00000253 -0.24% -0.75% -1.08% -2.66% -2.21% Aug/04
MMKGBP 0.000355197 0.000000349 -0.10% -1.17% -0.41% 0.10% -1.11% Aug/04
MMKGEL 0.00124946 0.00000096 -0.08% -0.19% -0.65% -2.97% -3.13% Aug/04
MMKGHS 0.00559354 0.00000373 0.07% 0.55% 2.77% 11.49% 11.14% Aug/04
MMKGMD 0.0355591 0.0000000 0.00% 0.00% 0.24% 0.83% 2.25% Aug/04
MMKGNF 4.19520 0.00048 0.01% 0.06% 0.15% 0.40% 1.27% Aug/04
MMKGTQ 0.00364331 0.00000024 0.01% -0.01% -0.03% -0.55% -0.58% Aug/04
MMKGYD 0.09968 0.00033 -0.33% -0.29% -0.05% -0.29% -0.24% Aug/04
MMKHKD 0.00374621 0.00000066 0.02% 0.01% 0.00% 0.78% -0.08% Aug/04
MMKHNL 0.0128022 0.0000000 0.00% 0.05% 0.13% 1.67% 1.96% Aug/04
MMKHTG 0.0624263 0.0000229 -0.04% -0.02% -0.09% -0.13% -0.40% Aug/04
MMKHUF 0.14994 0.00126 -0.83% -0.83% 1.57% -4.11% -8.83% Aug/04
MMKAFN 0.0310455 0.0004108 -1.31% -1.59% -0.70% -1.62% -5.05% Aug/04
MMKALG 0.005 0.000 -0.17% -10.63% -1.36% 22.77% 175.51% Aug/04
MMKALL 0.0386517 0.0000860 -0.22% -1.81% -1.62% -1.64% -3.80% Aug/04
MMKAMD 0.17529 0.00049 0.28% 0.08% -0.13% -3.76% -4.31% Aug/04
MMKAOA 0.43907 0.00010 0.02% 0.02% 0.00% 0.03% 0.07% Aug/04
MMKBSD 0.000477480 0.000000143 -0.03% -0.03% -0.03% -0.03% -0.03% Aug/04
MMKBWP 0.00647820 0.00032607 -4.79% -1.42% 0.41% -3.37% -4.42% Aug/04
MMKBYR 0.00140722 0.00000946 0.68% 2.71% 2.00% 0.30% -10.34% Aug/04
MMKATM 0.000 0.000 -1.16% -5.52% 16.31% 40.13% 213.53% Aug/04
MMKAUD 0.000678722 0.000003587 -0.53% -0.66% -1.16% -5.18% -8.00% Aug/04
MMKAVX 0.000 0.000 -2.28% -4.73% 2.98% 83.09% 243.55% Aug/04
MMKAZN 0.000811960 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% Aug/04
MMKBCH 0.000 0.000 -0.36% -0.95% 13.02% 180.01% 168.29% Aug/04
MMKBDT 0.0591226 0.0001457 0.25% 0.27% 0.43% 1.22% 1.55% Aug/04
MMKBHD 0.000180112 0.000000014 0.01% 0.01% 0.03% 0.04% 0.03% Aug/04
MMKBIF 1.42742 0.00010 0.01% 0.04% 0.15% 1.02% 0.24% Aug/04
MMKBNB 0.000 0.000 -0.82% -4.72% -1.35% 45.59% 29.51% Aug/04
MMKBND 0.000612409 0.000000287 -0.05% -0.71% -0.78% -0.30% -0.46% Aug/04
MMKBOB 0.00579883 0.00000191 -0.03% 6.55% 75.32% 75.32% 75.07% Aug/04
MMKISK 0.0588766 0.0000525 -0.09% -1.74% -2.06% -1.64% -0.24% Aug/04
MMKJMD 0.0754936 0.0000234 -0.03% -0.19% -0.06% -0.53% -1.22% Aug/04
MMKJOD 0.000338635 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% Aug/04
MMKKES 0.0617328 0.0000955 -0.15% -0.27% 0.00% 0.19% 0.04% Aug/04
MMKKGS 0.0417682 0.0000000 0.00% 0.00% 0.00% 0.01% 0.00% Aug/04
MMKKHR 1.93284 0.00202 -0.10% 0.14% 0.32% 0.94% 0.99% Aug/04
MMKKMF 0.20442 0.00007 0.04% -1.29% -1.28% 1.88% 0.45% Aug/04
MMKILS 0.00143841 0.00001706 -1.17% -1.47% 0.61% -5.51% -11.84% Aug/04
MMKIQD 0.62547 0.00022 -0.04% -0.03% -0.03% -0.03% -0.03% Aug/04
MMKCDF 1.09376 0.00000 0.00% -0.72% -0.75% 0.33% -21.36% Aug/04
MMKCLP 0.43683 0.00504 -1.14% -2.75% -1.43% 1.60% -5.39% Aug/04
MMKKYD 0.000395233 0.000000000 0.00% 0.00% 0.00% -0.44% -0.45% Aug/03
MMKKZT 0.22499 0.00181 -0.80% -0.70% -0.34% -7.16% -12.85% Aug/04
MMKLAK 10.79926 0.00338 -0.03% -0.24% 0.34% 4.58% 4.51% Aug/04
MMKLBP 42.75031 0.02086 -0.05% -0.05% -0.05% -0.05% -0.10% Aug/04
MMKLKR 0.16029 0.00005 -0.03% -0.18% 0.17% 8.30% 11.65% Aug/04
MMKLNK 0.000 0.000 -0.74% 1.58% -2.67% 47.98% 107.74% Aug/04
MMKLRD 0.0865598 0.0001068 0.12% 0.04% -0.23% 2.33% -9.61% Aug/03
MMKLSL 0.00782911 0.00005951 -0.75% -2.23% 1.18% -0.98% -8.60% Aug/04
MMKLTC 0.00001074495 0.00000004392 -0.41% 3.51% 0.80% 72.73% 172.64% Aug/04
MMKLUN 9.55 0.00 0.00% 0.00% 40.00% 0.00% 20.00% Jul/28
MMKLYD 0.00304174 0.00000353 -0.12% -0.56% -0.53% 17.59% 17.00% Aug/04
MMKMAD 0.00445240 0.00001567 -0.35% -0.35% -0.37% 2.29% 2.70% Aug/04
MMKMDL 0.0083202 0.0000287 0.35% -0.80% -0.51% 4.06% 2.77% Aug/04
MMKMGA 2.03321 0.02923 -1.42% -0.42% -0.62% -7.25% -4.06% Aug/04
MMKMKD 0.0255170 0.0001146 -0.45% -1.19% -1.30% 1.97% 1.02% Aug/04
MMKMNT 1.71801 0.00000 0.00% 0.06% 0.33% 1.04% 0.14% Aug/04
MMKMOP 0.00386063 0.00000134 0.03% 0.03% 0.03% 0.75% -0.07% Aug/04
MMKMTC 0.006 0.000 -0.84% -0.08% 1.52% 36.33% 183.52% Aug/04
MMKMUR 0.0224674 0.0000478 0.21% -0.63% -0.06% 1.71% 1.71% Aug/04
MMKMVR 0.00738406 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% Aug/04
MMKMWK 0.82804 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Aug/04
MMKTZS 1.26809 0.00287 0.23% 0.70% 1.14% 7.93% 5.57% Aug/04
MMKUAH 0.0213499 0.0000715 -0.33% -0.56% 0.11% 5.55% 7.07% Aug/04
MMKUGX 1.78810 0.00146 -0.08% -0.32% 2.69% 3.33% 4.71% Aug/04
MMKUNI 0.000 0.000 1.64% -3.66% -17.32% 46.39% 158.97% Aug/04
MMKURY 0.0192374 0.0000061 -0.03% 0.27% 0.08% 3.13% 0.33% Aug/04
MMKUSC 0.000 0.000 0.00% 0.02% 0.02% -0.01% 0.01% Aug/04
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% Aug/04
MMKUST 0.000 0.000 0.01% 0.01% 0.04% -0.05% 0.09% Aug/04
MMKUZS 5.70111 0.02534 -0.44% -0.44% -0.88% -0.57% -5.43% Aug/04
MMKVND 12.5441 0.0112 -0.09% -0.20% -0.14% -0.14% 0.33% Aug/04
MMKXAF 0.27202 0.00392 -1.42% -2.02% -1.71% 2.02% -1.60% Aug/04
MMKXLM 0.003 0.000 1.06% 1.52% 18.05% 18.54% 144.45% Aug/04
MMKXMR 0.000 0.000 0.76% -3.61% -10.34% 20.59% -14.86% Aug/04
MMKXOF 0.27202 0.00025 0.09% -1.00% -0.82% 1.88% 0.31% Aug/04
MMKXPF 0.0494555 0.0001385 -0.28% -1.50% -0.87% 1.78% 0.28% Aug/04
MMKXRP 0.000443966 0.000000442 -0.10% -0.99% 6.30% 70.98% 185.55% Aug/04
MMKYER 0.11387 0.00008 0.07% -0.02% -0.07% 0.02% -0.84% Aug/04
MMKZAR 0.00782906 0.00006204 -0.79% -2.18% 1.22% -1.03% -8.59% Aug/04
MMKZIG 0.013 0.000 -0.08% -0.85% -0.91% 2.45% -0.55% Aug/04
MMKZMW 0.009 0.000 0.20% 1.24% 2.66% -14.49% -17.39% Aug/04
MMKADA 0.002 0.000 0.40% -19.35% -4.59% 72.64% 291.39% Aug/04
MMKNPR 0.0729073 0.0000459 0.06% -0.53% 0.00% 6.15% 8.83% Aug/04
MMKNZD 0.000811567 0.000001824 -0.22% -1.91% -3.11% -2.20% 0.53% Aug/04
MMKOMR 0.000183885 0.000000134 0.07% 0.07% 0.08% 0.06% 0.06% Aug/04
MMKPAB 0.000478005 0.000000382 0.08% 0.08% 0.08% 0.08% 0.08% Aug/04
MMKPEN 0.00161547 0.00000573 -0.35% -0.59% -0.74% 0.57% -5.11% Aug/04
MMKPGK 0.00210828 0.00003382 -1.58% -1.39% 0.43% 3.62% 6.34% Aug/04
MMKPHP 0.0291054 0.0000057 0.02% -1.23% -0.81% 3.43% 6.27% Aug/04
MMKPKR 0.1325801 0.0001173 -0.09% -0.10% -0.28% -0.95% -2.12% Aug/04
MMKPYG 2.84684 0.00099 -0.03% -0.92% -2.10% -9.21% -20.42% Aug/04
MMKQAR 0.00174051 0.00000072 0.04% 0.00% -0.04% -0.30% -0.02% Aug/04
MMKRON 0.00217591 0.00000129 -0.06% -1.03% -0.34% 4.98% 3.92% Aug/04
MMKRSD 0.0486373 0.0000692 -0.14% -1.41% -0.72% 1.92% 0.60% Aug/04
MMKMYR 0.00195687 0.00000072 0.04% 0.23% 0.31% 0.96% -3.31% Aug/04
MMKMZN 0.0305154 0.0001433 0.47% 0.46% 0.47% 0.42% -0.03% Aug/04
MMKNAD 0.00782911 0.00006400 -0.81% -2.23% 1.18% -0.99% -8.60% Aug/04
MMKNIO 0.0175703 0.0000063 -0.04% -0.04% -0.04% -0.04% -0.04% Aug/04
MMKRWF 0.70304 0.00163 0.23% 0.27% 0.40% 1.06% 1.86% Aug/04
MMKSCR 0.00639757 0.00005574 -0.86% -1.48% -10.37% -12.10% -10.25% Aug/04
MMKSDG 0.28657 0.00008 -0.03% -0.04% -0.03% -0.01% -0.06% Aug/04
MMKTTD 0.00324158 0.00000105 -0.03% -0.21% 0.00% -0.15% 0.02% Aug/04
MMKSGD 0.000612370 0.000000143 -0.02% -0.70% -0.80% -0.32% -0.36% Aug/04
MMKSLL 11.49262 0.00000 0.00% 0.20% -0.28% 3.87% 4.27% Jul/31
MMKSOL 0.000 0.000 -0.36% 0.51% 10.99% 68.68% 129.59% Aug/04
MMKSOS 0.27286 0.00010 -0.04% -0.04% -0.04% 0.14% -0.04% Aug/04
MMKSRD 0.0180387 0.0000534 -0.30% 0.18% 0.55% -1.40% 2.41% Aug/04
MMKSSP 2.38905 0.03335 1.42% 3.62% 7.88% 11.49% 12.14% Aug/03
MMKSTD 0.0102592 0.0000139 -0.13% -1.35% -0.71% 1.94% 0.43% Aug/04
MMKSVC 0.00417796 0.00000339 -0.08% -0.04% -0.08% -0.08% -0.08% Aug/04
MMKSYP 0.05827 0.00001 -0.02% 0.00% 0.00% 10.31% -6.19% Aug/04
MMKSZL 0.00786985 0.00001213 -0.15% -1.64% 1.69% -0.61% -8.12% Aug/04
MMKTHB 0.0158896 0.0000535 -0.34% -1.11% -0.04% 5.61% 2.71% Aug/04
MMKTJS 0.00440694 0.00000086 0.02% -0.09% -0.03% -0.09% -2.10% Aug/04
MMKTMT 0.00167168 0.00000000 0.00% 0.00% 0.00% 0.01% 0.01% Aug/03
MMKTND 0.00140264 0.00000153 -0.11% -0.98% -0.36% 1.78% 1.98% Aug/04