Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
MMKJPY 0.0754048 0.0001502 0.20% 0.64% -0.14% 0.72% 2.52% Nov/02
MMKCNY 0.00317466 0.00000264 -0.08% -0.34% -1.00% -4.73% -6.68% Nov/02
MMKCHF 0.000391369 0.000002651 -0.67% -0.68% -1.39% 3.34% 1.78% Nov/02
MMKCAD 0.000666948 0.000000449 -0.07% -0.29% -1.81% 1.77% -0.32% Nov/02
MMKMXN 0.0088686 0.0001043 -1.16% -0.54% 1.45% 3.05% -0.06% Nov/02
MMKINR 0.0452782 0.0000612 -0.14% -0.17% -1.55% 5.48% 6.80% Nov/02
MMKBRL 0.00259746 0.00000033 0.01% 9.14% 4.23% -1.42% 1.15% Nov/02
MMKRUB 0.0388333 0.0003010 0.78% 0.81% -2.64% 3.24% 0.63% Nov/02
MMKKRW 0.64185 0.00505 0.79% 1.53% -1.12% -6.72% -5.97% Nov/02
MMKIDR 8.65033 0.01376 -0.16% 0.12% 0.76% 8.49% 8.88% Nov/02
MMKTRY 0.02386698 0.00001887 0.08% 0.57% 2.18% 16.35% 18.93% Nov/02
MMKSAR 0.00179252 0.00000021 -0.01% -0.02% -0.06% 0.06% 0.07% Nov/02
MMKSEK 0.00467393 0.00001813 -0.39% -1.65% -2.61% 6.16% 3.09% Nov/02
MMKNGN 0.64046 0.00264 -0.41% 0.67% 0.92% -7.24% -7.34% Nov/02
MMKPLN 0.00188427 0.00000159 0.08% 0.38% 1.40% 9.78% 7.01% Nov/02
MMKARS 0.7372976 0.0041322 0.56% 0.94% 1.23% 6.37% 6.72% Nov/02
MMKNOK 0.00443115 0.00003604 0.82% -0.96% -3.69% -8.04% -8.35% Nov/02
MMKTWD 0.0155490 0.0000311 -0.20% -0.09% 2.03% 3.85% 5.73% Nov/02
MMKIRR 892.3981 0.0000 0.00% 1.97% 10.34% 4,343.32% 4,343.32% Oct/30
MMKAED 0.00175407 0.00000010 -0.01% 0.00% -0.01% -0.01% -0.01% Nov/02
MMKCOP 1.53371 0.00396 -0.26% 1.93% -3.29% -14.82% -16.83% Nov/02
MMKCRC 0.21672 0.00047 -0.22% -0.32% -0.97% -8.79% -9.56% Nov/02
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% Oct/28
MMKCVE 0.0471844 0.0000812 0.17% 0.50% 1.31% 4.65% 3.30% Oct/30
MMKCZK 0.0103759 0.0000964 -0.92% 0.09% -0.13% 5.58% 2.65% Nov/02
MMKDAI 0.000 0.000 0.01% 0.02% 0.03% 0.02% -0.03% Nov/02
MMKDJF 0.08506 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/02
MMKDKK 0.00318720 0.00001118 -0.35% 0.01% 0.37% 4.89% 3.09% Nov/02
MMKDOP 0.0290108 0.0000573 0.20% -0.88% 1.83% -3.72% -5.11% Nov/02
MMKDOT 0.001 0.000 4.09% 15.92% 25.84% 91.06% 208.25% Nov/02
MMKDZD 0.0648550 0.0000201 -0.03% 0.68% 1.60% 4.80% 4.48% Nov/02
MMKEGP 0.02643645 0.00031046 -1.16% 0.09% 5.79% 16.04% 17.17% Nov/02
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% Oct/30
MMKETB 0.0775820 0.0004730 0.61% 0.48% 0.62% 4.53% 6.42% Nov/02
MMKETH 0.000000209418 0.000000003756 -1.76% 4.56% 18.64% 30.10% 68.64% Nov/02
MMKEUR 0.000426453 0.000001590 -0.37% 0.02% 0.39% 4.83% 3.01% Nov/02
MMKFJD 0.00107785 0.00000592 0.55% 0.85% 0.15% -0.77% -1.62% Nov/02
MMKGBP 0.000355957 0.000000702 -0.20% -0.30% -1.66% 0.31% -1.98% Nov/02
MMKGEL 0.00123943 0.00000000 0.00% -0.05% -0.08% -3.75% -4.28% Nov/02
MMKGHS 0.00556684 0.00000549 0.10% 0.49% -0.54% 10.96% 7.18% Nov/02
MMKGMD 0.0356546 0.0000000 0.00% 0.00% 0.17% 1.10% 1.63% Nov/02
MMKGNF 4.23127 0.00382 0.09% 0.10% 0.70% 1.26% 2.06% Nov/02
MMKGTQ 0.00365143 0.00000000 0.00% 0.01% 0.04% -0.33% -0.25% Nov/02
MMKGYD 0.09968 0.00000 0.00% 0.14% -0.24% -0.29% -0.29% Oct/30
MMKHKD 0.00374764 0.00000082 0.02% 0.05% 0.01% 0.82% 0.98% Nov/02
MMKHNL 0.0128389 0.0000011 0.01% 0.13% 0.12% 1.96% 2.20% Nov/02
MMKHTG 0.0625763 0.0000005 0.00% 0.01% 0.11% 0.11% 0.13% Nov/02
MMKHUF 0.15532 0.00132 -0.84% -0.63% -0.96% -0.67% -3.25% Nov/02
MMKAFN 0.0305679 0.0004776 -1.54% -1.43% -1.40% -3.13% -4.06% Nov/02
MMKALG 0.005 0.000 2.70% 14.49% 32.71% 19.73% 91.99% Nov/02
MMKALL 0.0387950 0.0001552 -0.40% 0.22% -0.82% -1.28% -3.23% Nov/02
MMKAMD 0.17218 0.00010 0.06% -0.18% -1.37% -5.47% -5.79% Nov/02
MMKAOA 0.43927 0.00000 0.00% 0.00% 0.29% 0.08% 0.11% Nov/02
MMKBSD 0.000477432 0.000000191 -0.04% -0.04% -0.04% -0.04% -0.04% Nov/02
MMKBWP 0.00658972 0.00001323 -0.20% 0.61% -2.48% -1.71% -3.50% Nov/02
MMKBYR 0.00141057 0.00000430 0.31% 0.62% -2.21% 0.53% -13.37% Nov/02
MMKATM 0.000 0.000 7.16% 17.97% 18.12% 33.26% 104.61% Nov/02
MMKAUD 0.000680685 0.000001510 0.22% 0.21% -1.23% -4.90% -6.74% Nov/02
MMKAVX 0.000 0.000 0.10% 6.26% 28.96% 44.37% 113.53% Nov/02
MMKAZN 0.000811960 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/02
MMKBCH 0.000 0.000 6.37% 2.24% 12.15% 116.96% 94.55% Nov/02
MMKBDT 0.0594163 0.0001194 0.20% 0.59% 1.18% 1.72% 1.80% Nov/02
MMKBHD 0.000180207 0.000000105 -0.06% 0.00% 0.07% 0.09% 0.08% Nov/02
MMKBIF 1.43346 0.00010 0.01% 0.04% 0.12% 1.44% 1.75% Nov/02
MMKBNB 0.000 0.000 -0.11% 4.77% 9.39% 22.66% 54.50% Nov/02
MMKBND 0.000610880 0.000000430 0.07% 0.06% -0.12% -0.54% -1.68% Nov/02
MMKBOB 0.00579859 0.00000215 -0.04% 2.41% 1.04% 75.31% 75.06% Nov/02
MMKISK 0.0580766 0.0001122 -0.19% -0.15% -0.21% -2.97% -3.12% Nov/02
MMKJMD 0.0758676 0.0000315 -0.04% 0.05% -0.10% -0.04% -1.05% Nov/02
MMKJOD 0.000338635 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/02
MMKKES 0.0620910 0.0000239 0.04% 0.12% 0.25% 0.78% 0.66% Nov/02
MMKKGS 0.0417681 0.0000005 0.00% 0.00% 0.00% 0.01% -0.03% Nov/02
MMKKHR 1.95286 0.00416 0.21% 0.24% 0.91% 1.99% 1.86% Nov/02
MMKKMF 0.21063 0.00029 0.14% 0.14% 1.38% 4.97% 3.31% Nov/02
MMKILS 0.00149940 0.00000069 -0.05% 0.92% 1.98% -1.50% -3.69% Nov/02
MMKIQD 0.72374 0.00033 -0.05% 0.02% 15.67% 15.67% 15.67% Nov/02
MMKCDF 1.10546 0.00000 0.00% -0.13% 0.13% 1.40% 0.81% Nov/02
MMKCLP 0.46640 0.00784 -1.65% -1.91% -0.56% 8.48% 3.63% Nov/02
MMKKYD 0.000395233 0.000000000 0.00% 0.00% 0.00% -0.44% -0.45% Oct/30
MMKKZT 0.21638 0.00032 -0.15% 0.39% 2.16% -10.71% -14.49% Nov/02
MMKLAK 10.74941 0.00451 -0.04% 0.00% 0.36% 4.10% 3.68% Nov/02
MMKLBP 42.75398 0.01719 -0.04% -0.04% -0.04% -0.04% -0.04% Nov/02
MMKLKR 0.15878 0.00010 -0.06% 0.11% 0.52% 7.28% 9.09% Nov/02
MMKLNK 0.000 0.000 1.56% 5.03% 27.81% 8.27% 53.22% Nov/02
MMKLRD 0.0807183 0.0000000 0.00% -0.59% -0.59% -4.57% -7.65% Oct/30
MMKLSL 0.00791923 0.00005478 -0.69% 0.00% -0.63% 0.16% -4.31% Nov/02
MMKLTC 0.00000874768 0.00000021233 2.49% 4.79% 24.71% 40.62% 74.82% Nov/02
MMKLUN 9.55 2.39 -20.00% 0.00% 20.00% 0.00% -20.00% Oct/30
MMKLYD 0.00306386 0.00000640 -0.21% 0.16% 0.17% 18.44% 17.62% Nov/02
MMKMAD 0.00468611 0.00001428 -0.30% -0.28% 0.07% 7.66% 5.48% Nov/02
MMKMDL 0.0085638 0.0000143 0.17% 0.00% 1.30% 7.11% 6.09% Nov/02
MMKMGA 2.15602 0.03694 -1.68% -1.90% 2.01% -1.65% 0.26% Nov/02
MMKMKD 0.0262311 0.0001409 -0.53% -0.10% 0.65% 4.82% 3.69% Nov/02
MMKMNT 1.72040 0.00000 0.00% 0.00% 0.17% 1.18% 0.39% Nov/02
MMKMOP 0.00386254 0.00000191 0.05% 0.09% 0.05% 0.80% 1.00% Nov/02
MMKMTC 0.005 0.000 6.39% 0.54% 20.87% 12.59% 106.48% Nov/02
MMKMUR 0.0226011 0.0000191 0.08% 0.34% -1.05% 2.31% 3.43% Nov/02
MMKMVR 0.00738406 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/02
MMKMWK 0.82804 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/02
MMKTZS 1.26331 0.00238 0.19% 0.00% 0.38% 7.52% 7.52% Nov/02
MMKUAH 0.0218037 0.0000957 0.44% 0.66% 1.33% 7.79% 8.56% Nov/02
MMKUGX 2.04312 0.01303 0.64% -2.91% 7.65% 18.07% 22.92% Nov/02
MMKUNI 0.000 0.000 -0.76% -3.38% 24.75% -21.88% -20.19% Nov/02
MMKURY 0.0191958 0.0000070 -0.04% 0.23% -0.28% 2.91% 0.83% Nov/02
MMKUSC 0.000 0.000 0.01% 0.01% 0.03% -0.01% 0.01% Nov/02
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/02
MMKUST 0.000 0.000 0.00% 0.00% 0.09% -0.02% 0.08% Nov/02
MMKUZS 5.70508 0.02354 -0.41% -0.19% 1.06% -0.50% -0.50% Nov/02
MMKVND 12.3055 0.0189 -0.15% -0.30% -0.84% -2.04% -2.09% Nov/02
MMKXAF 0.27945 0.00078 -0.28% -0.07% 0.47% 4.81% 1.67% Nov/02
MMKXLM 0.003 0.000 1.90% 3.29% 30.69% 19.71% 81.80% Nov/02
MMKXMR 0.000 0.000 -2.77% -3.39% -9.85% -28.20% -44.59% Nov/02
MMKXOF 0.27944 0.00188 -0.67% -0.16% 1.49% 4.66% 1.31% Nov/02
MMKXPF 0.0508053 0.0003362 -0.66% -0.28% 0.08% 4.56% 2.66% Nov/02
MMKXRP 0.000383024 0.000002208 0.58% 3.75% 19.86% 47.51% 101.15% Nov/02
MMKYER 0.11281 0.00003 0.03% 0.04% -0.08% -0.90% -1.01% Nov/02
MMKZAR 0.00792019 0.00005970 -0.75% 0.01% -0.60% 0.12% -4.23% Nov/02
MMKZIG 0.013 0.000 -0.05% -0.07% -0.83% 2.10% 0.65% Nov/02
MMKZMW 0.010 0.000 0.20% -0.38% 2.85% -8.52% -8.91% Nov/02
MMKADA 0.003 0.000 2.45% 10.58% 29.42% 74.78% 219.78% Nov/02
MMKNPR 0.0724545 0.0001108 -0.15% -0.14% -1.57% 5.49% 6.81% Nov/02
MMKNZD 0.000848429 0.000000075 0.01% 1.22% -0.45% 2.25% 1.55% Nov/02
MMKOMR 0.000183885 0.000000306 0.17% 0.07% 0.08% 0.06% 0.06% Nov/02
MMKPAB 0.000477958 0.000000334 0.07% 0.07% 0.07% 0.07% 0.07% Nov/02
MMKPEN 0.00165592 0.00000201 0.12% 0.56% 0.44% 3.09% 2.99% Nov/02
MMKPGK 0.00214109 0.00003262 -1.50% 0.09% 0.50% 5.24% 4.80% Nov/02
MMKPHP 0.0302159 0.0002020 -0.66% -0.56% 0.74% 7.38% 7.76% Nov/02
MMKPKR 0.1320648 0.0000802 -0.06% -0.10% -0.26% -1.33% -1.57% Nov/02
MMKPYG 2.82613 0.00126 -0.04% 2.65% 1.13% -9.87% -16.62% Nov/02
MMKQAR 0.00174519 0.00000492 0.28% 0.33% 0.24% -0.03% 0.24% Nov/02
MMKRON 0.00227745 0.00000721 -0.32% -0.14% 0.30% 9.88% 8.19% Nov/02
MMKRSD 0.0501376 0.0001439 -0.29% 0.04% 0.41% 5.06% 3.33% Nov/02
MMKMYR 0.00194440 0.00000611 0.32% -0.35% -0.33% 0.32% -2.79% Nov/02
MMKMZN 0.0305154 0.0001385 0.46% 0.47% -0.03% 0.42% -0.03% Nov/02
MMKNAD 0.00791923 0.00005918 -0.74% -0.06% -0.69% 0.15% -4.31% Nov/02
MMKNIO 0.0175685 0.0000080 -0.05% -0.05% -0.05% -0.05% -0.05% Nov/02
MMKRWF 0.70612 0.00105 0.15% 0.17% 0.23% 1.50% 1.72% Nov/02
MMKSCR 0.00654922 0.00002364 -0.36% -2.31% -0.45% -10.02% 0.42% Nov/02
MMKSDG 0.28729 0.00061 0.21% 0.22% 0.22% 0.24% 0.20% Nov/02
MMKTTD 0.00322955 0.00000907 -0.28% -0.32% -0.28% -0.52% -0.17% Nov/02
MMKSGD 0.000610799 0.000000358 0.06% 0.06% -0.14% -0.57% -1.70% Nov/02
MMKSLL 11.15299 0.01031 0.09% -1.73% -3.14% 0.80% 0.91% Oct/30
MMKSOL 0.000 0.000 2.75% 9.74% 26.51% 32.91% 99.89% Nov/02
MMKSOS 0.27286 0.00011 -0.04% -0.04% -0.04% 0.14% -0.04% Nov/02
MMKSRD 0.0178392 0.0000449 -0.25% -0.52% -0.80% -2.49% -5.50% Oct/30
MMKSSP 2.70344 0.00000 0.00% 0.00% 0.58% 26.16% 25.27% Oct/29
MMKSTD 0.0105532 0.0000393 -0.37% 0.01% 0.37% 4.87% 2.96% Nov/02
MMKSVC 0.00417744 0.00000406 -0.10% -0.09% -0.09% -0.10% -0.09% Nov/02
MMKSYP 0.05827 0.00001 -0.02% 0.00% -0.02% 10.31% 10.31% Nov/02
MMKSZL 0.00794331 0.00003148 -0.39% 0.34% -0.42% 0.31% -4.06% Nov/02
MMKTHB 0.0160978 0.0000315 -0.20% -0.20% 0.13% 7.00% 4.06% Nov/02
MMKTJS 0.00438998 0.00001610 -0.37% -0.04% -0.20% -0.47% -0.47% Nov/02
MMKTMT 0.00167168 0.00000000 0.00% 0.00% 0.00% 0.01% 0.01% Oct/30
MMKTND 0.00142690 0.00001175 -0.82% -0.54% -0.29% 3.54% 1.18% Nov/02