Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
MMKJPY 0.0750241 0.0005271 0.71% 1.72% -1.59% 0.21% 6.16% Sep/18
MMKCNY 0.00319995 0.00000204 -0.06% -0.22% -0.69% -3.97% -5.73% Sep/18
MMKCHF 0.000393180 0.000000669 -0.17% 1.28% 1.34% 3.82% 3.87% Sep/18
MMKCAD 0.000669060 0.000000807 0.12% 1.27% 0.80% 2.09% 1.54% Sep/18
MMKMXN 0.0082444 0.0000446 0.54% 1.60% 1.16% -4.21% -6.01% Sep/18
MMKINR 0.0458881 0.0001225 0.27% 0.40% 0.31% 6.90% 8.92% Sep/18
MMKBRL 0.00246516 0.00001538 0.63% 1.09% -1.10% -6.44% -2.89% Sep/18
MMKRUB 0.0403224 0.0000509 -0.13% 0.56% -0.69% 7.20% 1.41% Sep/18
MMKKRW 0.66331 0.00391 0.59% 2.87% -1.71% -3.60% 0.04% Sep/18
MMKIDR 8.52176 0.03248 0.38% 1.40% -0.17% 6.88% 7.63% Sep/18
MMKTRY 0.02330085 0.00017252 0.75% 0.51% 1.84% 13.59% 18.20% Sep/18
MMKSAR 0.00179419 0.00000007 0.00% 0.06% 0.16% 0.15% 0.16% Sep/18
MMKSEK 0.00471204 0.00002068 0.44% 1.87% 3.48% 7.02% 5.57% Sep/18
MMKNGN 0.63564 0.00004 -0.01% 0.56% -1.43% -7.94% -11.00% Sep/18
MMKPLN 0.00181807 0.00000461 0.25% 2.18% 1.92% 5.92% 5.34% Sep/18
MMKARS 0.7215742 0.0004102 0.06% -0.13% 1.06% 4.10% 2.47% Sep/18
MMKNOK 0.00450317 0.00000267 0.06% 1.65% 0.15% -6.55% -4.48% Sep/18
MMKTWD 0.0151913 0.0000326 -0.21% 0.58% -0.42% 1.46% 5.63% Sep/18
MMKIRR 656.5411 0.0000 0.00% 0.00% 0.02% 3,168.97% 3,168.97% Sep/18
MMKAED 0.00175407 0.00000019 -0.01% -0.01% 0.00% -0.01% -0.02% Sep/18
MMKCOP 1.53317 0.01844 1.22% 3.56% 3.32% -14.85% -17.55% Sep/18
MMKCRC 0.21366 0.00000 0.00% -0.26% -0.04% -10.08% -11.32% Sep/18
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
MMKCVE 0.0459946 0.0000308 -0.07% 1.18% 0.88% 2.01% 2.63% Sep/18
MMKCZK 0.0101505 0.0000272 0.27% 1.75% 1.71% 3.28% 3.11% Sep/18
MMKDAI 0.000 0.000 0.00% -0.02% -0.04% -0.03% -0.02% Sep/18
MMKDJF 0.08506 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
MMKDKK 0.00311316 0.00000194 0.06% 1.25% 0.92% 2.46% 2.96% Sep/18
MMKDOP 0.0281998 0.0000105 0.04% 0.41% 0.50% -6.42% -4.45% Sep/18
MMKDOT 0.000 0.000 -5.10% -3.79% -34.13% 56.84% 298.24% Sep/18
MMKDZD 0.0639242 0.0000927 0.15% 0.65% 0.70% 3.30% 3.44% Sep/18
MMKEGP 0.02489373 0.00000478 -0.02% 1.48% 3.15% 9.27% 8.16% Sep/18
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
MMKETB 0.0780441 0.0010196 1.32% 1.23% 1.71% 5.16% 13.85% Sep/18
MMKETH 0.000000184334 0.000000010811 -5.54% -5.95% -26.02% 14.51% 77.23% Sep/18
MMKEUR 0.000416465 0.000000272 0.07% 1.25% 0.94% 2.37% 2.79% Sep/18
MMKFJD 0.00105975 0.00000091 0.09% 0.08% 0.44% -2.43% -1.29% Sep/18
MMKGBP 0.000357136 0.000000388 -0.11% 1.03% 1.19% 0.64% 1.35% Sep/18
MMKGEL 0.00124134 0.00000000 0.00% -0.12% -0.35% -3.60% -5.15% Sep/18
MMKGHS 0.00550427 0.00001103 0.20% 0.60% 4.60% 9.71% -6.08% Sep/18
MMKGMD 0.0355113 0.0000000 0.00% -0.13% -0.47% 0.69% 1.29% Sep/18
MMKGNF 4.19879 0.00000 0.00% -0.01% 0.05% 0.49% 1.34% Sep/18
MMKGTQ 0.00364546 0.00000048 0.01% -0.03% 0.02% -0.49% -0.36% Sep/18
MMKGYD 0.09997 0.00005 0.05% 0.14% 0.05% 0.00% 0.14% Sep/18
MMKHKD 0.00374732 0.00000015 0.00% 0.05% 0.02% 0.81% 0.88% Sep/18
MMKHNL 0.0128216 0.0000000 0.00% 0.02% 0.12% 1.83% 2.42% Sep/18
MMKHTG 0.0624464 0.0000210 0.03% 0.03% -0.04% -0.10% -0.08% Sep/18
MMKHUF 0.15184 0.00087 0.57% 0.97% 0.75% -2.90% -3.63% Sep/18
MMKAFN 0.0310455 0.0002293 0.74% 0.93% 0.02% -1.62% -3.39% Sep/18
MMKALG 0.005 0.000 -6.67% -4.81% -19.48% 14.72% 156.58% Sep/18
MMKALL 0.0381526 0.0000358 -0.09% 0.71% -0.27% -2.91% -2.71% Sep/18
MMKAMD 0.17359 0.00002 0.01% -0.70% -0.50% -4.70% -5.01% Sep/18
MMKAOA 0.43927 0.00000 0.00% 0.19% 0.02% 0.08% 0.29% Sep/18
MMKBSD 0.000477814 0.000000191 0.04% 0.04% 0.04% 0.04% 0.04% Sep/18
MMKBWP 0.00649095 0.00018164 -2.72% 0.80% 0.61% -3.18% -4.47% Sep/18
MMKBYR 0.00144529 0.00000330 -0.23% -0.09% -0.51% 3.01% -10.63% Sep/18
MMKATM 0.000 0.000 -6.55% 5.92% -16.33% 14.13% 177.02% Sep/18
MMKAUD 0.000671867 0.000000170 0.03% 0.68% -0.30% -6.14% -6.92% Sep/18
MMKAVX 0.000 0.000 -6.43% -8.63% -22.11% 51.24% 333.17% Sep/18
MMKAZN 0.000811960 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
MMKBCH 0.000 0.000 -7.61% -11.63% -19.60% 136.45% 146.63% Sep/18
MMKBDT 0.0586521 0.0001552 -0.26% -0.49% 0.66% 0.41% 0.90% Sep/17
MMKBHD 0.000180083 0.000000019 0.01% 0.00% -0.01% 0.02% -0.01% Sep/18
MMKBIF 1.43066 0.00436 -0.30% 0.68% 0.23% 1.25% 0.36% Sep/18
MMKBNB 0.000 0.000 -2.58% -6.45% -20.41% 14.00% 28.78% Sep/18
MMKBND 0.000610259 0.000000907 0.15% 0.76% -0.05% -0.65% -0.35% Sep/18
MMKBOB 0.00469432 0.00000167 0.04% -21.06% -14.94% 41.93% 41.93% Sep/18
MMKISK 0.0579739 0.0000478 -0.08% 0.68% -1.20% -3.14% -0.07% Sep/18
MMKJMD 0.0754459 0.0000244 0.03% 0.29% -0.03% -0.60% -1.56% Sep/18
MMKJOD 0.000338635 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
MMKKES 0.0618522 0.0000239 -0.04% 0.08% 0.00% 0.39% 0.23% Sep/18
MMKKGS 0.0417682 0.0000000 0.00% 0.00% 0.00% 0.01% 0.00% Sep/18
MMKKHR 1.93638 0.00057 0.03% 0.08% 0.25% 1.13% 1.18% Sep/18
MMKKMF 0.20442 0.00060 -0.29% 0.71% 0.48% 1.88% 2.49% Sep/18
MMKILS 0.00145035 0.00000380 0.26% -0.54% 1.49% -4.72% -9.09% Sep/18
MMKIQD 0.62592 0.00023 0.04% 0.04% 0.04% 0.04% 0.03% Sep/18
MMKCDF 1.10343 0.00000 0.00% 0.07% 0.77% 1.22% -19.08% Sep/18
MMKCLP 0.45862 0.00075 0.16% 2.06% 3.98% 6.67% 0.35% Sep/18
MMKKYD 0.000395233 0.000000000 0.00% 0.00% 0.00% -0.44% -0.45% Sep/17
MMKKZT 0.21350 0.00062 0.29% -0.75% -3.26% -11.90% -17.38% Sep/18
MMKLAK 10.70667 0.00384 0.04% -0.04% -0.46% 3.68% 3.54% Sep/18
MMKLBP 42.78645 0.01527 0.04% 0.04% 0.04% 0.04% 0.04% Sep/18
MMKLKR 0.15813 0.00037 -0.23% 0.80% -0.27% 6.84% 9.55% Sep/18
MMKLNK 0.000 0.000 -6.64% -6.14% -21.79% -0.15% 101.84% Sep/18
MMKLRD 0.0821512 0.0007164 -0.86% -1.15% -4.44% -2.88% -2.82% Sep/17
MMKLSL 0.00778058 0.00001987 0.26% 0.53% 0.19% -1.59% -6.11% Sep/18
MMKLTC 0.00000851834 0.00000033464 -3.78% -7.04% -20.97% 36.94% 110.97% Sep/18
MMKLUN 9.55 0.00 0.00% 20.00% 20.00% 0.00% 0.00% Sep/14
MMKLYD 0.00303491 0.00000129 0.04% 0.46% -0.30% 17.32% 17.82% Sep/18
MMKMAD 0.00454903 0.00000998 0.22% 1.61% 1.96% 4.51% 5.66% Sep/18
MMKMDL 0.0083584 0.0000143 0.17% 1.86% 2.04% 4.54% 6.38% Sep/18
MMKMGA 2.07129 0.01946 -0.93% 0.27% 0.74% -5.52% -1.71% Sep/18
MMKMKD 0.0256460 0.0000454 0.18% 1.62% 1.19% 2.48% 2.52% Sep/18
MMKMNT 1.71897 0.00000 0.00% 0.10% 0.06% 1.10% 0.06% Sep/18
MMKMOP 0.00386158 0.00000024 0.01% 0.07% 0.03% 0.77% 0.87% Sep/18
MMKMTC 0.005 0.000 -2.14% -8.16% -18.21% 0.28% 160.33% Sep/18
MMKMUR 0.0227205 0.0000430 -0.19% 1.58% 1.21% 2.85% 5.10% Sep/18
MMKMVR 0.00738406 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
MMKMWK 0.82804 0.00000 0.00% -0.02% 0.00% 0.00% 0.00% Sep/18
MMKTZS 1.26570 0.00239 0.19% 0.19% 0.00% 7.72% 7.07% Sep/18
MMKUAH 0.0213473 0.0000264 -0.12% 0.33% -0.35% 5.54% 8.35% Sep/18
MMKUGX 1.88468 0.00715 0.38% 2.73% 5.77% 8.91% 12.63% Sep/18
MMKUNI 0.000 0.000 -10.69% -31.80% -62.26% -35.55% 10.26% Sep/18
MMKURY 0.0192139 0.0000063 0.03% -0.07% 0.37% 3.00% 0.71% Sep/18
MMKUSC 0.000 0.000 0.00% 0.00% 0.01% -0.03% -0.01% Sep/18
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
MMKUST 0.000 0.000 -0.03% 0.02% -0.02% -0.09% 0.08% Sep/18
MMKUZS 5.65707 0.00517 0.09% 0.33% 0.20% -1.33% -4.10% Sep/18
MMKVND 12.4287 0.0048 0.04% 0.38% -0.59% -1.06% -1.38% Sep/18
MMKXAF 0.27316 0.00316 -1.14% -0.57% 0.91% 2.45% 1.36% Sep/18
MMKXLM 0.002 0.000 -4.46% -9.03% -19.40% 4.55% 106.44% Sep/18
MMKXMR 0.000 0.000 -6.75% -8.23% -25.58% -21.79% -45.97% Sep/18
MMKXOF 0.27316 0.00020 0.07% 1.58% 0.95% 2.31% 3.23% Sep/18
MMKXPF 0.0496614 0.0000807 -0.16% 1.04% 0.72% 2.20% 2.56% Sep/18
MMKXRP 0.000345276 0.000023258 -6.31% -3.52% -27.64% 32.97% 122.31% Sep/18
MMKYER 0.11298 0.00001 0.01% -0.20% -0.21% -0.76% -1.23% Sep/18
MMKZAR 0.00778679 0.00002345 0.30% 0.66% 0.37% -1.56% -5.99% Sep/18
MMKZIG 0.013 0.000 -0.08% -0.11% -0.21% 2.45% 0.35% Sep/18
MMKZMW 0.009 0.000 -0.64% 1.96% 5.26% -11.14% -16.61% Sep/18
MMKADA 0.002 0.000 -7.70% -6.77% -20.71% 51.47% 320.94% Sep/18
MMKNPR 0.0732521 0.0000607 -0.08% 0.43% 0.18% 6.65% 8.76% Sep/18
MMKNZD 0.000836527 0.000003124 0.37% 1.53% 2.93% 0.81% 3.15% Sep/18
MMKOMR 0.000183885 0.000000139 0.08% 0.08% 0.08% 0.06% 0.06% Sep/18
MMKPAB 0.000477671 0.000000048 0.01% 0.01% 0.01% 0.01% 0.01% Sep/18
MMKPEN 0.00161231 0.00000062 -0.04% 0.73% 0.24% 0.37% -3.12% Sep/18
MMKPGK 0.00212667 0.00003291 -1.52% 0.13% 0.53% 4.53% 6.52% Sep/18
MMKPHP 0.0300807 0.0001041 0.35% 0.50% 1.86% 6.90% 10.08% Sep/18
MMKPKR 0.1324325 0.0000915 -0.07% -0.04% -0.11% -1.06% -2.29% Sep/18
MMKPYG 2.83251 0.00095 0.03% 0.14% -1.42% -9.66% -16.71% Sep/18
MMKQAR 0.00174643 0.00000549 0.32% 0.31% 0.31% 0.04% 0.31% Sep/18
MMKRON 0.00219291 0.00000277 0.13% 1.46% 1.33% 5.80% 6.73% Sep/18
MMKRSD 0.0488776 0.0000189 0.04% 1.28% 0.95% 2.42% 2.99% Sep/18
MMKMYR 0.00194971 0.00000774 -0.40% 0.39% 0.58% 0.59% -2.71% Sep/18
MMKMZN 0.0303673 0.0001576 -0.52% -0.52% -0.52% -0.06% -0.52% Sep/18
MMKNAD 0.00778555 0.00002035 0.26% 0.60% 0.25% -1.54% -6.02% Sep/18
MMKNIO 0.0175809 0.0000044 0.03% 0.03% 0.03% 0.03% 0.03% Sep/18
MMKRWF 0.70189 0.00150 -0.21% 0.04% -0.07% 0.89% 1.30% Sep/18
MMKSCR 0.00665186 0.00047060 -6.61% 1.79% -2.58% -8.61% -3.64% Sep/18
MMKSDG 0.28729 0.00063 0.22% 0.21% 0.21% 0.24% 0.21% Sep/18
MMKTTD 0.00324349 0.00000124 0.04% 0.05% 0.12% -0.09% 0.34% Sep/18
MMKSGD 0.000610274 0.000001108 0.18% 0.76% -0.04% -0.66% -0.32% Sep/18
MMKSLL 11.51893 0.00229 0.02% -0.19% -0.01% 4.11% 4.28% Sep/18
MMKSOL 0.000 0.000 -7.98% -10.68% -30.23% 12.67% 124.24% Sep/18
MMKSOS 0.27305 0.00009 0.03% 0.03% 0.03% 0.21% 0.03% Sep/18
MMKSRD 0.0180929 0.0000625 0.35% 0.17% 0.30% -1.10% -2.97% Sep/18
MMKSSP 2.66551 0.00306 0.12% 0.54% 1.50% 24.39% 24.37% Sep/17
MMKSTD 0.0103088 0.0000072 0.07% 1.26% 0.95% 2.44% 2.78% Sep/18
MMKSVC 0.00418092 0.00000043 -0.01% -0.01% -0.01% -0.01% -0.01% Sep/18
MMKSYP 0.05827 0.00001 -0.02% 0.00% 0.00% 10.31% -6.19% Sep/18
MMKSZL 0.00776539 0.00000358 -0.05% 0.29% -0.01% -1.93% -6.29% Sep/18
MMKTHB 0.0159311 0.0000358 0.23% 0.74% 0.71% 5.89% 4.56% Sep/18
MMKTJS 0.00440765 0.00001036 -0.23% 0.04% -0.07% -0.07% -1.56% Sep/18
MMKTMT 0.00167646 0.00000478 0.29% 0.29% 0.29% 0.30% 0.30% Sep/18
MMKTND 0.00140545 0.00000726 0.52% 1.36% 0.85% 1.98% 1.68% Sep/18