Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
MGAJPY 0.0370147 0.0006155 1.69% -2.30% -2.18% 8.38% 11.30% Aug/04
MGACNY 0.00158502 0.00001999 1.28% 1.23% -0.07% 4.28% -2.20% Aug/04
MGACHF 0.000190027 0.000002374 1.26% 0.30% 1.10% 10.00% 4.46% Aug/04
MGACAD 0.000330222 0.000004937 1.52% 1.22% -0.42% 10.47% 6.37% Aug/04
MGAMXN 0.00405499 0.00004186 1.04% 0.60% -0.12% 3.29% -3.98% Aug/04
MGAINR 0.0223532 0.0002764 1.25% -0.22% 0.43% 14.16% 12.82% Aug/04
MGABRL 0.00119981 0.00001809 1.53% -0.01% -0.12% -0.18% -3.17% Aug/04
MGARUB 0.0191006 0.0004814 2.59% 4.65% 6.26% 11.33% 6.17% Aug/04
MGAKRW 0.33533 0.00430 1.30% -2.15% -6.05% 6.84% 7.39% Aug/04
MGAIDR 4.22126 0.05997 1.44% -0.09% 0.45% 16.06% 14.43% Aug/04
MGATRY 0.01116864 0.00016225 1.47% 0.85% 2.19% 19.36% 21.99% Aug/04
MGASAR 0.000882256 0.000013511 1.56% 0.52% 0.61% 7.96% 4.34% Aug/04
MGASEK 0.00224038 0.00002672 1.21% -1.53% -0.33% 11.55% 3.09% Aug/04
MGANGN 0.32025 0.00434 1.38% 0.31% 0.17% 1.68% -6.68% Aug/04
MGAPLN 0.00087610 0.00000850 0.98% -1.42% 0.12% 11.90% 5.38% Aug/04
MGAARS 0.3518028 0.0057678 1.67% 0.47% 1.42% 11.27% 15.00% Aug/04
MGANOK 0.00224132 0.00003089 1.40% 0.02% -1.91% 1.97% -3.05% Aug/04
MGATWD 0.00761065 0.00010569 1.41% 0.73% 1.81% 11.43% 12.95% Aug/04
MGAIRR 318.4793 4.0467 -1.25% 2.64% -1.75% 3,376.30% 3,288.70% Aug/03
MGAAED 0.000862711 0.000012088 1.42% 0.41% 0.61% 7.81% 4.22% Aug/04
MGACOP 0.75621 0.00542 0.72% 0.91% -3.41% -7.93% -18.13% Aug/04
MGACRC 0.10653 0.00151 1.44% 0.08% -0.84% -1.72% -6.48% Aug/04
MGACUC 0.00563787 0.00007990 1.44% 0.42% 0.62% 7.82% 4.24% Aug/04
MGACVE 0.0225220 0.0002986 1.34% -1.05% -0.20% 9.51% 4.55% Aug/04
MGACZK 0.00493104 0.00006018 1.24% -0.82% 0.01% 9.99% 3.12% Aug/04
MGADAI 0.000 0.000 1.51% 1.49% -0.33% 7.88% 4.34% Aug/04
MGADJF 0.0418330 0.0005929 1.44% 0.42% -0.38% 7.82% 4.24% Aug/04
MGADKK 0.00152423 0.00001999 1.33% -0.90% -0.06% 9.97% 4.99% Aug/04
MGADOP 0.0136958 0.0001899 1.41% 0.50% -1.98% -0.36% -0.01% Aug/04
MGADOT 0.000 0.000 0.79% -6.74% 5.68% 132.45% 354.76% Aug/04
MGADZD 0.0312291 0.0004308 1.40% 0.05% 0.48% 10.63% 6.47% Aug/04
MGAEGP 0.01178784 0.00018096 1.56% -0.64% 2.13% 13.43% 7.96% Aug/04
MGAERN 0.00352367 0.00004994 1.44% 0.42% 0.62% 7.82% 4.24% Aug/04
MGAETB 0.0379033 0.0007704 2.07% 0.96% 0.21% 11.96% 21.29% Aug/04
MGAETH 0.000000125552 0.000000000948 0.76% 4.24% -5.09% 70.98% 101.21% Aug/04
MGAEUR 0.000203836 0.000002611 1.30% 0.38% -0.10% 9.84% 4.70% Aug/04
MGAFJD 0.000519717 0.000005884 1.15% -0.38% -2.42% 4.90% 1.88% Aug/04
MGAGBP 0.000174694 0.000002303 1.34% 0.39% 0.21% 7.92% 3.05% Aug/04
MGAGEL 0.000614527 0.000008246 1.36% 0.23% -0.03% 4.62% 0.97% Aug/04
MGAGHS 0.00275109 0.00004080 1.51% 0.98% 3.42% 20.21% 15.85% Aug/04
MGAGMD 0.0174891 0.0002479 1.44% 0.42% -0.14% 8.71% 6.58% Aug/04
MGAGNF 2.06334 0.02947 1.45% 0.49% -0.23% 8.25% 5.56% Aug/04
MGAGTQ 0.00179190 0.00002551 1.44% 0.41% -0.41% 7.23% 3.63% Aug/04
MGAGYD 0.0490259 0.0006222 1.29% 1.07% 0.34% 7.51% 4.77% Aug/04
MGAHKD 0.00184247 0.00002640 1.45% 1.61% 0.63% 8.66% 4.12% Aug/04
MGAHNL 0.00629653 0.00008924 1.44% 0.48% -0.24% 9.62% 6.28% Aug/04
MGAHTG 0.0307033 0.0004240 1.40% 0.41% -0.48% 7.68% 3.82% Aug/04
MGAHUF 0.0737766 0.0004678 0.64% -0.36% 2.25% 3.43% -4.93% Aug/04
MGAAFN 0.0152692 0.0000172 0.11% -1.17% -1.08% 6.08% -1.03% Aug/04
MGAALG 0.003 0.000 1.27% -10.20% -0.07% 32.38% 173.16% Aug/04
MGAALL 0.0190102 0.0002277 1.21% -1.39% -1.01% 6.05% 0.28% Aug/04
MGAAMD 0.08621 0.00146 1.72% 0.50% 7.09% 3.76% -0.26% Aug/04
MGAAOA 0.21595 0.00311 1.46% 0.45% -0.38% 7.86% 4.31% Aug/04
MGABSD 0.000234841 0.000003259 1.41% 0.39% -0.44% 7.79% 4.20% Aug/04
MGABWP 0.00318619 0.00011294 -3.42% -1.00% 1.04% 4.19% -0.37% Aug/04
MGABYR 0.000692118 0.000014395 2.12% 3.14% 1.13% 8.14% -6.54% Aug/04
MGAATM 0.000 0.000 0.10% -3.76% 15.15% 50.85% 219.52% Aug/04
MGAAUD 0.000333785 0.000002958 0.89% 0.67% -0.55% 2.23% -4.17% Aug/04
MGAAVX 0.000 0.000 -1.30% -1.13% 2.09% 96.56% 238.10% Aug/04
MGAAZN 0.000399349 0.000005660 1.44% 0.42% -0.38% 7.82% 4.24% Aug/04
MGABCH 0.000 0.000 0.84% 1.42% 13.48% 201.24% 168.35% Aug/04
MGABDT 0.0290785 0.0004828 1.69% 0.70% 1.06% 9.14% 5.85% Aug/04
MGABHD 0.0000885850 0.0000012624 1.45% 0.43% 0.66% 7.86% 4.26% Aug/04
MGABIF 0.70205 0.01000 1.44% 0.47% -0.22% 8.92% 4.49% Aug/04
MGABNB 0.000 0.000 0.52% -2.41% -1.23% 56.84% 32.22% Aug/04
MGABND 0.000301133 0.000004059 1.37% -0.31% -1.14% 7.48% 3.73% Aug/04
MGABOB 0.00285206 0.00003950 1.40% 7.00% 74.61% 89.03% 82.48% Aug/04
MGAISK 0.0289399 0.0003673 1.29% -1.38% -1.51% 5.99% 3.92% Aug/04
MGAJMD 0.0371303 0.0005149 1.41% 0.23% -0.56% 7.25% 2.96% Aug/04
MGAJOD 0.000166552 0.000002361 1.44% 0.42% -0.38% 7.82% 4.24% Aug/04
MGAKES 0.0303623 0.0003840 1.28% 0.15% 0.62% 8.03% 4.28% Aug/04
MGAKGS 0.0205430 0.0002912 1.44% 0.42% 0.62% 7.83% 4.24% Aug/04
MGAKHR 0.95063 0.01250 1.33% 0.57% 0.64% 8.84% 5.27% Aug/04
MGAKMF 0.10054 0.00146 1.47% 0.05% -0.90% 9.85% 5.49% Aug/04
MGAILS 0.000707315 0.000001611 0.23% -1.07% 1.22% 1.86% -8.12% Aug/04
MGAIQD 0.30763 0.00425 1.40% 0.39% -0.41% 7.79% 4.20% Aug/04
MGACDF 0.53795 0.00762 1.44% -0.29% -1.12% 8.18% -18.03% Aug/04
MGACLP 0.21500 0.00075 0.35% -2.27% -0.75% 9.63% -1.31% Aug/04
MGAKYD 0.000191634 0.000000353 0.18% -0.07% -1.03% 5.82% 4.61% Aug/03
MGAKZT 0.11052 0.00056 0.51% -0.40% -0.84% -0.02% -9.27% Aug/04
MGALAK 5.31144 0.07364 1.41% 0.18% -0.27% 12.76% 8.93% Aug/04
MGALBP 21.02603 0.28788 1.39% 0.38% -0.45% 7.77% 4.13% Aug/04
MGALKR 0.0788362 0.0010942 1.41% 0.24% 0.80% 16.77% 16.38% Aug/04
MGALNK 0.000 0.000 0.90% 4.23% -2.41% 59.90% 107.58% Aug/04
MGALRD 0.0419696 0.0001676 0.40% -0.96% -1.26% 8.77% -5.01% Aug/03
MGALSL 0.00385158 0.00002668 0.70% -1.79% 0.68% 6.80% -4.70% Aug/04
MGALTC 0.00000528365 0.00000005253 1.00% 5.43% 2.49% 86.20% 182.11% Aug/04
MGALUN 4.63 0.05 -1.14% -0.21% 37.27% 6.14% 23.10% Jul/28
MGALYD 0.00149603 0.00001949 1.32% -0.13% -1.03% 26.79% 21.96% Aug/04
MGAMAD 0.00218949 0.00002309 1.07% 0.06% 0.24% 10.27% 7.03% Aug/04
MGAMDL 0.00409215 0.00007189 1.79% -0.38% -0.66% 12.20% 7.13% Aug/04
MGAMKD 0.0125431 0.0001152 0.93% 0.10% -0.97% 9.88% 6.03% Aug/04
MGAMMK 0.49183 0.00697 1.44% 0.42% 0.62% 7.82% 4.24% Aug/04
MGAMNT 0.84498 0.01198 1.44% 0.48% -0.02% 8.94% 4.38% Aug/04
MGAMOP 0.00189879 0.00002756 1.47% 0.46% 0.66% 8.63% 4.16% Aug/04
MGAMTC 0.003 0.000 0.58% 0.34% 0.09% 46.99% 195.53% Aug/04
MGAMUR 0.0110502 0.0001798 1.65% -0.21% -0.40% 9.66% 6.02% Aug/04
MGAMVR 0.00363173 0.00005147 1.44% 0.42% -0.38% 7.82% 4.24% Aug/04
MGAMWK 0.40726 0.00577 1.44% 0.42% -0.38% 7.82% 4.24% Aug/04
MGATZS 0.62369 0.01023 1.67% 1.13% 0.74% 16.37% 10.04% Aug/04
MGAUAH 0.01050057 0.00011413 1.10% -0.13% 0.74% 13.81% 11.60% Aug/04
MGAUGX 0.87945 0.01176 1.35% 0.11% 3.33% 11.41% 9.14% Aug/04
MGAUNI 0.000 0.000 3.08% 2.80% -17.81% 57.80% 159.41% Aug/04
MGAURY 0.0094616 0.0001312 1.41% 0.69% -0.27% 11.20% 4.58% Aug/04
MGAUSC 0.000 0.000 1.44% 1.59% -0.37% 7.81% 4.22% Aug/04
MGAUSD 0.000234911 0.000003329 1.44% 1.58% -0.38% 7.82% 4.21% Aug/04
MGAUST 0.000 0.000 1.44% 1.57% -0.37% 7.77% 4.31% Aug/04
MGAUZS 2.80399 0.02745 0.99% -0.02% -0.77% 7.21% -1.42% Aug/04
MGAVND 6.16959 0.08200 1.35% 0.23% 0.48% 7.67% 4.58% Aug/04
MGAXAF 0.13379 0.00000 0.00% -1.60% -1.02% 10.00% 2.57% Aug/04
MGAXLM 0.001 0.000 2.53% 4.33% 19.67% 27.83% 143.91% Aug/04
MGAXMR 0.000 0.000 2.19% -3.70% -9.80% 29.99% -15.46% Aug/04
MGAXOF 0.13379 0.00202 1.53% -0.58% -1.02% 9.85% 4.56% Aug/04
MGAXPF 0.0243239 0.0002776 1.15% -1.08% -1.02% 9.74% 4.52% Aug/04
MGAXRP 0.000218573 0.000003096 1.44% 0.95% 7.11% 84.54% 187.11% Aug/04
MGAYER 0.0560028 0.0008308 1.51% 0.41% 0.55% 7.84% 3.36% Aug/04
MGAZAR 0.00385167 0.00002557 0.67% -1.74% 1.88% 6.74% -4.69% Aug/04
MGAZIG 0.006 0.000 1.36% -0.43% -0.29% 8.15% 3.67% Aug/04
MGAZMW 0.004 0.000 1.64% 1.67% 3.31% -7.80% -13.89% Aug/04
MGAADA 0.001 0.000 1.95% -14.75% -1.95% 86.34% 292.69% Aug/04
MGANPR 0.0358582 0.0005304 1.50% -0.11% -0.27% 14.45% 13.44% Aug/04
MGANZD 0.000399183 0.000004800 1.22% -0.12% -2.50% 5.46% 4.61% Aug/04
MGAOMR 0.0000904408 0.0000013466 1.51% 0.49% 0.70% 7.89% 4.30% Aug/04
MGAPAB 0.000235099 0.000003517 1.52% 0.50% -0.32% 7.91% 4.32% Aug/04
MGAPEN 0.000794540 0.000008482 1.08% -0.17% -1.01% 8.44% -1.09% Aug/04
MGAPGK 0.001036921 0.000001700 -0.16% -0.98% 0.06% 11.73% 10.84% Aug/04
MGAPHP 0.0143192 0.0002099 1.49% -0.78% -0.16% 11.56% 10.80% Aug/04
MGAPKR 0.0652073 0.0008673 1.35% 0.33% 0.35% 6.80% 2.02% Aug/04
MGAPYG 1.40017 0.01936 1.40% -0.50% -2.37% -2.11% -17.05% Aug/04
MGAQAR 0.000856039 0.000012480 1.48% 0.42% -0.42% 7.50% 4.21% Aug/04
MGARON 0.00107037 0.00001473 1.40% -0.59% 0.30% 13.21% 8.34% Aug/04
MGARSD 0.0239311 0.0003151 1.33% -0.96% -0.06% 9.94% 4.91% Aug/04
MGAMYR 0.00096245 0.00001399 1.47% 0.66% 0.93% 8.86% 0.78% Aug/04
MGAMZN 0.0150085 0.0002822 1.92% 0.88% 0.08% 8.28% 4.20% Aug/04
MGANAD 0.00385158 0.00002451 0.64% -1.79% 1.84% 6.78% -4.70% Aug/04
MGANIO 0.00864165 0.00011944 1.40% 0.39% -0.43% 7.78% 4.20% Aug/04
MGARWF 0.34578 0.00569 1.67% 0.70% 0.14% 8.96% 6.18% Aug/04
MGASCR 0.00314654 0.00001757 0.56% -1.07% -0.91% -5.23% -6.45% Aug/04
MGASDG 0.14095 0.00196 1.41% 0.39% -0.41% 7.81% 4.17% Aug/04
MGATTD 0.00159432 0.00002209 1.40% 0.21% -0.27% 7.66% 4.26% Aug/04
MGASGD 0.000301163 0.000004178 1.41% 0.79% -0.19% 7.47% 3.78% Aug/04
MGASLL 5.56206 0.00511 0.09% -0.05% -1.49% 10.20% 7.75% Jul/31
MGASOL 0.000 0.000 1.08% 1.48% 9.99% 81.90% 131.89% Aug/04
MGASOS 0.13420 0.00185 1.40% 0.39% -0.41% 7.97% 4.20% Aug/04
MGASRD 0.00887205 0.00009985 1.14% 0.61% 1.17% 6.31% 6.75% Aug/04
MGASSP 1.15836 0.01893 1.66% 3.44% 6.70% 18.50% 15.59% Aug/03
MGASTD 0.00504669 0.00006567 1.32% -0.91% -1.10% 9.94% 4.71% Aug/04
MGASVC 0.00205486 0.00002748 1.36% 0.39% -0.44% 7.73% 4.15% Aug/04
MGASYP 0.02866 0.00040 1.42% 0.42% 5.23% 18.94% -2.22% Aug/04
MGASZL 0.00387065 0.00004898 1.28% -1.22% 1.19% 7.16% -4.23% Aug/04
MGATHB 0.00781620 0.00008600 1.11% -0.67% 0.60% 13.89% 7.08% Aug/04
MGATJS 0.00216748 0.00003114 1.46% 0.34% -0.87% 7.73% 2.04% Aug/04
MGATMT 0.000810536 0.000010317 -1.26% -1.00% -1.79% 6.31% 2.77% Aug/03
MGATND 0.000689863 0.000009036 1.33% -0.56% -0.90% 9.74% 6.30% Aug/04