Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
MGAJPY 0.0347766 0.0000056 0.02% 1.24% -1.59% 1.83% 2.21% Nov/06
MGACNY 0.00146890 0.00000060 -0.04% 1.31% -1.94% -3.36% -7.20% Nov/06
MGACHF 0.000179935 0.000000111 -0.06% 0.21% -3.21% 4.16% 0.34% Nov/06
MGACAD 0.000309125 0.000000020 0.01% 1.46% -2.66% 3.41% -1.50% Nov/06
MGAMXN 0.00412737 0.00000775 -0.19% 0.46% 2.68% 5.13% -0.07% Nov/06
MGAINR 0.0208477 0.0003061 1.49% 0.62% -4.08% 6.47% 6.41% Nov/05
MGABRL 0.00120816 0.00001779 1.49% 3.73% 7.21% 0.52% 1.89% Nov/05
MGARUB 0.0179997 0.0001636 0.92% 2.74% -6.50% 4.91% 0.01% Nov/05
MGAKRW 0.29747 0.00504 1.72% 1.86% -1.76% -5.22% -6.67% Nov/05
MGAIDR 3.99183 0.03867 0.98% 1.02% -1.35% 9.75% 8.20% Nov/05
MGATRY 0.01103977 0.00013416 1.23% 1.80% -0.44% 17.98% 18.60% Nov/05
MGASAR 0.000827964 0.000009216 1.13% 1.37% -2.20% 1.32% -0.21% Nov/05
MGASEK 0.00216239 0.00003919 1.85% 0.30% -4.52% 7.67% 2.20% Nov/05
MGANGN 0.29704 0.00346 1.18% 1.54% -0.72% -5.69% -6.91% Nov/05
MGAPLN 0.00086466 0.00001297 1.52% 0.68% -1.87% 10.44% 5.56% Nov/05
MGAARS 0.3406950 0.0032659 0.97% 1.54% -0.69% 7.75% 6.15% Nov/05
MGANOK 0.00205019 0.00000189 -0.09% 1.82% -3.99% -6.73% -9.63% Nov/06
MGATWD 0.00728105 0.00011518 1.61% 3.31% 1.69% 6.61% 6.50% Nov/05
MGAIRR 41.1792 369.7066 -89.98% -89.89% -89.61% 349.48% 342.40% Nov/05
MGAAED 0.000810097 0.000009217 1.15% 1.34% -2.26% 1.24% -0.31% Nov/05
MGACOP 0.71321 0.00919 1.31% 3.46% -2.53% -13.17% -15.93% Nov/05
MGACRC 0.10004 0.00115 1.16% 1.08% -3.17% -7.71% -10.04% Nov/05
MGACUC 0.00522328 0.00004103 -0.78% -0.04% -3.64% -0.11% -2.55% Oct/28
MGACVE 0.0214077 0.0000542 -0.25% -1.51% -3.70% 4.09% 0.52% Nov/04
MGACZK 0.00478424 0.00007033 1.49% 0.70% -2.65% 6.72% 2.07% Nov/05
MGADAI 0.000 0.000 -0.09% 1.12% -1.42% 1.11% -0.86% Nov/06
MGADJF 0.0392817 0.0004522 1.16% 1.35% -2.25% 1.25% -0.29% Nov/05
MGADKK 0.00147058 0.00001911 1.32% 0.84% -2.14% 6.10% 2.33% Nov/05
MGADOP 0.0132448 0.0000313 0.24% 0.89% -2.76% -3.64% -6.95% Nov/05
MGADOT 0.000 0.000 -1.89% -0.21% 28.31% 95.88% 186.41% Nov/06
MGADZD 0.0299752 0.0003279 1.11% 1.84% -1.34% 6.19% 3.64% Nov/05
MGAEGP 0.01187186 0.00005956 -0.50% -2.63% 0.42% 14.24% 13.19% Nov/05
MGAERN 0.00327067 0.00000270 0.08% -0.59% -3.87% 0.08% -1.35% Nov/04
MGAETB 0.0361988 0.0010016 2.85% 2.99% -0.63% 6.92% 6.57% Nov/05
MGAETH 0.000000098382 0.000000000304 -0.31% 1.64% 18.72% 33.98% 46.58% Nov/06
MGAEUR 0.000196565 0.000000038 0.02% 0.90% -0.99% 5.93% 2.11% Nov/06
MGAFJD 0.000495720 0.000006274 1.28% 1.65% -2.36% 0.05% -1.82% Nov/05
MGAGBP 0.000163899 0.000000034 -0.02% 0.67% -2.66% 1.26% -3.13% Nov/06
MGAGEL 0.000571976 0.000006367 1.13% 1.32% -2.36% -2.62% -4.49% Nov/05
MGAGHS 0.00257259 0.00003114 1.23% 1.55% -3.14% 12.41% 6.56% Nov/05
MGAGMD 0.0164721 0.0001896 1.16% 1.39% -2.04% 2.39% 1.34% Nov/05
MGAGNF 1.95394 0.02250 1.16% 1.43% -1.58% 2.51% 1.74% Nov/05
MGAGTQ 0.00168560 0.00001919 1.15% 1.31% -2.21% 0.87% -0.58% Nov/05
MGAGYD 0.0454524 0.0000000 0.00% 0.27% -3.91% -0.32% -2.23% Oct/30
MGAHKD 0.00172685 0.00000196 -0.11% 1.06% -1.56% 1.84% -0.09% Nov/06
MGAHNL 0.00592865 0.00006826 1.16% 1.47% -2.13% 3.22% 1.92% Nov/05
MGAHTG 0.0289052 0.0003304 1.16% 1.31% -2.18% 1.38% -0.15% Nov/05
MGAHUF 0.0715695 0.0011902 1.69% -0.09% -3.11% 0.34% -3.88% Nov/05
MGAAFN 0.0143380 0.0001498 1.06% 1.31% -2.04% -0.39% -2.56% Nov/05
MGAALG 0.002 0.000 10.04% 3.98% 33.77% 23.02% 72.00% Nov/05
MGAALL 0.0178508 0.0001695 0.96% 0.70% -3.59% -0.42% -3.83% Nov/05
MGAAMD 0.07950 0.00098 1.24% 1.32% -2.63% -4.32% -6.07% Nov/05
MGAAOA 0.20287 0.00271 1.35% 1.35% -2.25% 1.32% -0.19% Nov/05
MGABSD 0.000220562 0.000002517 1.15% 1.34% -2.26% 1.24% -0.30% Nov/05
MGABWP 0.00303081 0.00003672 1.23% 0.75% -2.85% -0.89% -4.73% Nov/05
MGABYR 0.000658048 0.000007838 1.21% 2.73% -4.34% 2.82% -12.72% Nov/05
MGAATM 0.000 0.000 -4.13% 7.36% 24.18% 37.81% 85.60% Nov/06
MGAAUD 0.000318654 0.000000507 0.16% 2.85% -0.46% -2.41% -7.11% Nov/06
MGAAVX 0.000 0.000 -1.93% 0.52% 37.77% 49.58% 91.91% Nov/06
MGAAZN 0.000374994 0.000004317 1.16% 1.35% -2.25% 1.25% -0.29% Nov/05
MGABCH 0.000 0.000 -1.65% 0.39% 11.49% 119.57% 69.79% Nov/06
MGABDT 0.0274738 0.0003272 1.21% 1.64% -1.12% 3.11% 1.87% Nov/05
MGABHD 0.0000832265 0.0000009494 1.15% 1.35% -2.17% 1.34% -0.21% Nov/05
MGABIF 0.66043 0.00520 0.79% 1.13% -2.37% 2.46% 1.19% Nov/05
MGABNB 0.000 0.000 -1.09% 1.55% 10.43% 25.67% 34.97% Nov/06
MGABND 0.000281841 0.000002983 1.07% 1.06% -2.39% 0.59% -2.53% Nov/05
MGABOB 0.00266307 0.00003018 1.15% 2.01% -1.86% 76.51% 73.58% Nov/05
MGAISK 0.0269058 0.0003806 1.44% 1.58% -2.33% -1.46% -4.92% Nov/05
MGAJMD 0.0349823 0.0003785 1.09% 1.25% -2.45% 1.04% -1.79% Nov/05
MGAJOD 0.000156394 0.000001801 1.16% 1.35% -2.25% 1.25% -0.29% Nov/05
MGAKES 0.0286539 0.0003190 1.13% 1.28% -2.06% 1.95% 0.25% Nov/05
MGAKGS 0.0192900 0.0002219 1.16% 1.36% -2.25% 1.25% -0.29% Nov/05
MGAKHR 0.89736 0.00970 1.09% 1.08% -2.06% 2.74% 1.05% Nov/05
MGAKMF 0.09728 0.00179 1.88% 0.91% -1.80% 6.28% 2.38% Nov/05
MGAILS 0.000703689 0.000015157 2.20% 3.66% 1.98% 1.34% -2.30% Nov/05
MGAIQD 0.33436 0.00380 1.15% 1.41% 13.10% 17.15% 15.37% Nov/05
MGACDF 0.51043 0.00577 1.14% 1.33% -2.12% 2.64% 2.09% Nov/05
MGACLP 0.21417 0.00363 1.72% -0.38% -2.47% 9.20% 2.56% Nov/05
MGAKYD 0.000180432 0.000000149 0.08% -0.59% -3.38% -0.36% -1.80% Nov/04
MGAKZT 0.09939 0.00073 0.74% 0.22% -3.46% -10.09% -14.42% Nov/05
MGALAK 4.96383 0.05640 1.15% 1.20% -2.10% 5.38% 3.28% Nov/05
MGALBP 19.75018 0.22425 1.15% 1.34% -2.27% 1.23% -0.31% Nov/05
MGALKR 0.0733311 0.0008006 1.10% 1.39% -1.67% 8.62% 8.82% Nov/05
MGALNK 0.000 0.000 -2.49% -1.58% 26.12% 12.93% 33.87% Nov/06
MGALRD 0.0368496 0.0000567 -0.15% -0.89% -3.94% -4.50% -8.90% Nov/04
MGALSL 0.00362800 0.00004971 1.39% 0.44% -3.30% 0.60% -5.75% Nov/05
MGALTC 0.00000419941 0.00000007906 -1.85% 5.99% 29.61% 47.99% 64.51% Nov/06
MGALUN 5.53 1.18 27.04% 25.04% 49.48% 27.00% -24.96% Nov/01
MGALYD 0.00141194 0.00001434 1.03% 0.85% -2.65% 19.66% 16.65% Nov/05
MGAMAD 0.00215379 0.00002277 1.07% 0.57% -2.65% 8.47% 4.56% Nov/05
MGAMDL 0.00390876 0.00001665 0.43% 0.34% -2.85% 7.17% 3.63% Nov/05
MGAMKD 0.0119227 0.0000653 -0.54% -0.90% -3.93% 4.44% 0.48% Nov/04
MGAMMK 0.45652 0.00038 0.08% -0.59% -3.38% 0.08% -1.35% Nov/04
MGAMNT 0.79477 0.01068 1.36% 1.38% -2.14% 2.47% 0.15% Nov/05
MGAMOP 0.00178309 0.00002114 1.20% 1.36% -2.26% 2.01% 0.57% Nov/05
MGAMTC 0.002 0.000 0.21% -3.90% 9.88% 4.90% 73.31% Nov/05
MGAMUR 0.0103123 0.0000446 0.43% -0.37% -3.89% 2.34% 1.27% Nov/05
MGAMVR 0.00341024 0.00003926 1.16% 1.35% -2.25% 1.25% -0.29% Nov/05
MGAMWK 0.38242 0.00440 1.16% 1.35% -2.25% 1.25% -0.29% Nov/05
MGATZS 0.58293 0.00511 0.88% 1.26% -2.52% 8.76% 7.11% Nov/05
MGAUAH 0.01001866 0.00008671 0.87% 0.84% -1.67% 8.58% 7.44% Nov/05
MGAUGX 0.89210 0.00276 -0.31% -5.82% -1.46% 13.02% 15.50% Nov/05
MGAUNI 0.000 0.000 -2.60% -6.05% 20.91% -18.50% -25.46% Nov/06
MGAURY 0.0088836 0.0001019 1.16% 1.48% -2.45% 4.40% 0.83% Nov/05
MGAUSC 0.000 0.000 1.14% 1.23% -1.34% 1.19% -0.80% Nov/05
MGAUSD 0.000220314 0.000000168 -0.08% 1.16% -1.44% 1.12% -0.88% Nov/06
MGAUST 0.000 0.000 -0.06% 1.07% -1.30% 1.12% -0.79% Nov/06
MGAUZS 2.63188 0.02995 1.15% 0.83% -0.98% 0.63% -0.62% Nov/05
MGAVND 5.66516 0.06042 1.08% 0.67% -3.42% -1.13% -2.72% Nov/05
MGAXAF 0.12892 0.00139 1.09% 0.64% -2.36% 6.00% 1.36% Nov/05
MGAXLM 0.001 0.000 -2.12% 5.41% 34.29% 30.30% 71.56% Nov/06
MGAXMR 0.000 0.000 -0.53% -1.77% -10.88% -29.17% -42.31% Nov/06
MGAXOF 0.12892 0.00169 1.33% 0.44% -2.55% 5.86% 2.06% Nov/05
MGAXPF 0.0234395 0.0002374 1.02% 0.52% -2.44% 5.75% 1.89% Nov/05
MGAXRP 0.000181517 0.000001324 -0.72% 2.90% 21.56% 53.25% 80.56% Nov/06
MGAYER 0.0520965 0.0006009 1.17% 1.37% -2.31% 0.32% -1.40% Nov/05
MGAZAR 0.00362912 0.00004906 1.37% 0.44% -3.30% 0.57% -5.71% Nov/05
MGAZIG 0.006 0.000 1.15% 1.25% -3.10% 1.12% 0.34% Nov/05
MGAZMW 0.004 0.000 1.12% 0.66% 0.47% -7.24% -10.37% Nov/05
MGAADA 0.001 0.000 -2.34% 4.20% 42.73% 82.14% 184.89% Nov/06
MGANPR 0.0333217 0.0003032 0.92% 0.49% -4.16% 6.36% 6.18% Nov/05
MGANZD 0.000394878 0.000000737 0.19% 2.15% -0.65% 4.32% 0.09% Nov/06
MGAOMR 0.0000849250 0.0000010344 1.23% 1.44% -2.18% 1.31% -0.23% Nov/05
MGAPAB 0.000220717 0.000002672 1.23% 1.42% -2.19% 1.31% -0.23% Nov/05
MGAPEN 0.000759693 0.000008703 1.16% 1.23% -2.41% 3.68% 1.86% Nov/05
MGAPGK 0.001004696 0.000026372 2.70% 2.93% -0.26% 8.26% 7.63% Nov/05
MGAPHP 0.0138922 0.0000856 0.62% -0.19% -1.79% 8.23% 6.96% Nov/05
MGAPKR 0.0609996 0.0007026 1.17% 1.32% -2.39% -0.09% -2.46% Nov/05
MGAPYG 1.35888 0.01542 1.15% 6.58% 2.79% -4.99% -13.30% Nov/05
MGAQAR 0.000806214 0.000011397 1.43% 1.67% -1.94% 1.24% -0.01% Nov/05
MGARON 0.00105022 0.00001307 1.26% 0.59% -2.22% 11.08% 7.28% Nov/05
MGARSD 0.0231329 0.0002916 1.28% 0.88% -2.05% 6.27% 2.53% Nov/05
MGAMYR 0.00089273 0.00000672 0.76% 0.62% -3.18% 0.97% -3.73% Nov/05
MGAMZN 0.0140931 0.0001928 1.39% 1.82% -1.79% 1.68% -0.32% Nov/05
MGANAD 0.00362800 0.00004844 1.35% 0.39% -3.35% 0.58% -5.78% Nov/05
MGANIO 0.00811713 0.00009308 1.16% 1.35% -2.25% 1.24% -0.30% Nov/05
MGARWF 0.32488 0.00370 1.15% 1.12% -2.34% 2.37% 1.02% Nov/05
MGASCR 0.00304376 0.00004562 1.52% -6.08% -3.35% -8.33% -0.03% Nov/05
MGASDG 0.13268 0.00182 1.39% 1.57% -2.03% 1.49% -0.09% Nov/05
MGATTD 0.00149371 0.00001698 1.15% 1.11% -2.35% 0.87% -0.36% Nov/05
MGASGD 0.000281960 0.000000309 0.11% 1.15% -1.25% 0.62% -2.66% Nov/06
MGASLL 5.16385 0.05945 1.16% 1.60% -4.80% 2.31% 0.82% Nov/05
MGASOL 0.000 0.000 -1.28% 7.01% 31.85% 39.38% 70.34% Nov/06
MGASOS 0.12604 0.00143 1.15% 1.33% -2.27% 1.40% -0.31% Nov/05
MGASRD 0.00814638 0.00000912 0.11% -0.64% -4.10% -2.38% -6.60% Nov/04
MGASSP 1.23278 0.00091 0.07% 0.22% -2.73% 26.12% 22.56% Oct/29
MGASTD 0.00486757 0.00006204 1.29% 0.79% -2.18% 6.03% 2.16% Nov/05
MGASVC 0.00192976 0.00002089 1.09% 1.28% -2.32% 1.17% -0.37% Nov/05
MGASYP 0.02692 0.00031 1.18% 1.35% -2.25% 11.70% 10.00% Nov/05
MGASZL 0.00361298 0.00003185 0.89% 0.09% -3.69% 0.03% -6.28% Nov/05
MGATHB 0.00737943 0.00005094 0.70% 0.61% -2.88% 7.53% 2.70% Nov/05
MGATJS 0.00203461 0.00002314 1.15% 1.34% -2.05% 1.12% -0.36% Nov/05
MGATMT 0.000774252 0.000011094 1.45% 1.64% -1.97% 1.55% 0.01% Nov/05
MGATND 0.000657209 0.000002966 0.45% 0.12% -2.91% 4.54% 0.33% Nov/05