Crosses Price Day % Weekly Monthly YoY Date
MADJPY 13.4868 0.0357 0.27% 0.83% 5.21% 8.30% Jun/24
MADCNY 0.66682 0.00153 -0.23% 0.45% -0.51% -8.28% Jun/24
MADCHF 0.0956220 0.0002589 -0.27% -0.53% -1.38% -7.21% Jun/24
MADCAD 0.12862 0.00101 -0.78% -0.40% -0.46% -6.93% Jun/24
MADMXN 1.98118 0.01415 -0.71% -1.70% -0.86% -11.03% Jun/24
MADINR 7.80779 0.01242 0.16% 0.85% 0.12% -6.32% Jun/24
MADBRL 0.52163 0.00118 -0.23% 3.93% 7.52% -5.52% Jun/24
MADRUB 5.36792 0.18032 3.48% -1.51% -3.93% -33.79% Jun/24
MADKRW 128.652 1.019 -0.79% 0.55% 1.34% 1.26% Jun/24
MADIDR 1481.33 1.37 0.09% 1.01% 0.41% -8.67% Jun/24
MADTRY 1.73413 0.00329 0.19% 0.91% 6.98% 77.40% Jun/24
MADSAR 0.37475 0.00043 0.11% 0.56% -0.75% -11.06% Jun/24
MADSEK 1.01129 0.00331 -0.33% 0.57% 2.99% 6.19% Jun/24
MADNGN 41.3559 0.0042 -0.01% 0.38% -0.94% -10.44% Jun/24
MADPLN 0.44385 0.00234 -0.52% -0.11% 2.98% 4.32% Jun/24
MADARS 12.3976 0.0192 0.15% 1.56% 3.50% 15.71% Jun/24
MADNOK 0.98195 0.01168 -1.18% -0.78% 1.83% 2.88% Jun/24
MADTWD 2.96694 0.00183 0.06% 0.54% -0.37% -5.38% Jun/24
MADIRR 4191.03 1.05 0.02% 0.47% -0.88% -11.19% Jun/24
MADAED 0.36651 0.00011 0.03% 0.47% -0.87% -11.18% Jun/24
MADCOP 412.123 3.487 0.85% 6.64% 3.13% -2.53% Jun/24
MADCRC 68.8672 0.0247 0.04% 1.66% 1.71% -0.84% Jun/24
MADCUC 2.39428 0.00033 -0.01% 1.06% -0.57% -11.30% Jun/23
MADCVE 10.4198 0.0342 -0.33% 0.41% 0.78% 0.39% Jun/24
MADCZK 2.33731 0.00629 -0.27% 0.51% 1.29% -2.42% Jun/24
MADDAI 0.0998 0.0000 0.01% 0.64% -1.04% -11.10% Jun/24
MADDJF 17.7140 0.0064 0.04% 0.48% -0.87% -11.18% Jun/24
MADDKK 0.70336 0.00176 -0.25% 0.45% 0.80% 0.43% Jun/24
MADDOP 5.42998 0.00104 -0.02% -0.02% -1.88% -15.02% Jun/24
MADDOT 0.0122 0.0006 -4.76% -9.75% 19.17% 56.61% Jun/24
MADDZD 14.4904 0.0321 -0.22% 0.41% -0.72% -3.47% Jun/24
MADEGP 1.87326 0.00173 0.09% 0.91% 0.64% 6.74% Jun/24
MADERN 1.49680 0.00037 0.02% 0.47% -0.88% -11.19% Jun/24
MADETB 5.18060 0.00301 0.06% 0.69% -0.13% 5.80% Jun/24
MADETH 0.0000817298 0.0000062077 -7.06% -9.84% 58.80% 31.61% Jun/24
MADEUR 0.0945810 0.0002233 -0.24% 0.10% 0.29% 0.42% Jun/24
MADFJD 0.21864 0.00030 0.14% -0.39% -0.22% -5.76% Jun/23
MADGBP 0.0812884 0.0000534 -0.07% 0.17% 1.52% 0.26% Jun/24
MADGEL 0.29038 0.00057 0.20% 1.51% 1.56% -17.29% Jun/24
MADGHS 0.78332 0.00518 0.67% 0.47% 2.38% 20.20% Jun/24
MADGMD 5.38348 0.00134 0.02% 0.56% -0.51% -5.68% Jun/24
MADGNF 862.953 0.215 0.02% 0.43% -0.33% -21.44% Jun/24
MADGTQ 0.77285 0.00069 0.09% 0.73% 0.22% -11.07% Jun/24
MADGYD 20.7536 0.0158 -0.08% 0.47% -0.88% -11.10% Jun/24
MADHKD 0.78307 0.00003 0.00% 0.63% -1.06% -10.25% Jun/24
MADHNL 2.42965 0.00123 0.05% 0.52% -0.85% -9.36% Jun/24
MADHRV 0.71158 0.00178 -0.25% 0.50% 0.83% 0.78% Jun/24
MADHTG 11.2233 0.0497 -0.44% 0.89% 1.35% 10.07% Jun/24
MADHUF 37.8638 0.0122 0.03% 0.98% 5.59% 14.42% Jun/24
MADAFN 8.8818 0.0100 -0.11% 0.30% -0.41% 0.83% Jun/24
MADALG 0.2843 0.0124 -4.19% -10.81% 14.00% 100.61% Jun/24
MADALL 11.2569 0.0341 -0.30% 0.06% 0.04% -2.10% Jun/24
MADAMD 40.5169 0.3673 -0.90% -3.66% -10.90% -28.86% Jun/24
MADAOA 41.8143 0.0142 0.03% -1.18% 0.33% -42.89% Jun/24
MADBSD 0.09980 0.00004 0.04% 0.48% -0.87% -11.18% Jun/24
MADBTC 0.00000467746 0.00000011919 -2.48% -2.65% 38.07% 31.42% Jun/24
MADBWP 1.21261 0.00399 -0.33% -0.01% 0.70% -0.39% Jun/24
MADBYR 0.33074 0.00012 0.04% 0.51% -0.84% 16.27% Jun/24
MADATM 0.0121 0.0001 -1.07% -21.30% 29.04% -1.86% Jun/24
MADAUD 0.14373 0.00075 -0.52% 0.55% 1.15% -3.18% Jun/24
MADAVX 0.0048 0.0006 -11.27% -22.04% 30.16% 453.81% Jun/24
MADAZN 0.16915 0.00026 0.15% 0.59% -0.75% -11.08% Jun/24
MADBCH 0.0008 0.0000 -1.90% 3.19% 59.41% 241.39% Jun/24
MADBDT 9.24091 0.02424 -0.26% 0.15% 4.64% -2.68% Jun/23
MADBGN 0.18471 0.00067 -0.36% 0.34% 0.58% 0.30% Jun/24
MADBHD 0.0376136 0.0000035 0.01% 0.48% -0.90% -11.20% Jun/24
MADBIF 200.693 0.352 -0.18% 0.31% -0.86% -8.80% Jun/24
MADBIH 0.18486 0.00056 -0.30% 0.44% 0.81% 0.40% Jun/24
MADBNB 0.0004 0.0000 -4.70% -9.29% 35.56% 57.29% Jun/24
MADBND 0.13834 0.00032 -0.23% 0.70% 0.22% -8.31% Jun/24
MADBOB 0.67862 0.00075 -0.11% 0.33% -1.01% -11.57% Jun/24
MADISK 13.1948 0.0326 -0.25% 1.92% 1.42% -4.24% Jun/24
MADJMD 15.0021 0.0699 -0.46% -0.63% -3.14% -10.39% Jun/23
MADJOD 0.0706488 0.0000176 0.02% 0.47% -0.88% -11.19% Jun/24
MADKES 11.7399 0.0179 0.15% 0.81% 0.10% -2.67% Jun/24
MADKGS 7.93316 0.00169 0.02% 0.47% -0.88% -16.60% Jun/24
MADKHR 404.834 0.101 0.02% 0.52% -0.63% -11.43% Jun/24
MADKMF 46.5045 0.1650 -0.35% -0.75% 0.68% 0.50% Jun/24
MADILS 0.34037 0.00358 -1.04% -0.84% 1.13% -6.49% Jun/24
MADIQD 145.539 0.034 0.02% 0.47% -0.88% -11.16% Jun/24
MADCDF 199.110 0.072 0.04% 0.53% -0.72% -10.50% Jun/24
MADCLP 91.4304 1.3806 1.53% 6.26% 9.43% 10.95% Jun/24
MADKYD 0.0823238 0.0000205 0.02% 0.47% -0.88% -11.19% Jun/24
MADKZT 46.5993 0.0482 -0.10% 5.58% 11.14% -3.05% Jun/24
MADLAK 1496.80 14.84 1.00% 0.60% 12.40% 40.99% Jun/24
MADLBP 150.229 0.018 0.01% 0.45% -0.88% -11.20% Jun/24
MADLKR 35.6238 0.0089 0.02% 0.47% -0.18% 59.73% Jun/24
MADLNK 0.0137 0.0006 -4.03% -12.34% -5.74% 105.92% Jun/24
MADLRD 14.9642 0.0021 -0.01% 1.06% -1.22% -21.96% Jun/23
MADLSL 1.57651 0.01519 -0.95% -0.68% 0.19% -1.21% Jun/24
MADLTC 0.001781652 0.000011653 -0.65% -15.39% 20.53% 98.45% Jun/24
MADLUN 1662.9251 0.7463 0.04% 1.08% 148.62% 97,638,538.04% Jun/22
MADLYD 0.47921 0.00007 0.01% 0.10% 0.08% -5.02% Jun/24
MADMDL 1.91070 0.00211 0.11% 0.40% -0.22% -4.96% Jun/24
MADMGA 404.091 0.555 0.14% 1.33% 0.83% -4.59% Jun/24
MADMKD 5.80095 0.01615 -0.28% -0.47% 0.18% 0.31% Jun/24
MADMMK 184.585 0.026 0.01% 0.46% -0.89% 0.05% Jun/24
MADMNT 309.760 0.043 -0.01% 0.28% -0.97% -2.72% Jun/23
MADMOP 0.80659 0.00001 0.00% 0.44% -0.90% -10.22% Jun/24
MADMTC 0.1656 0.0108 -6.15% -33.87% 5.91% 53.24% Jun/24
MADMUR 4.46994 0.08542 1.95% 1.25% 2.42% -2.61% Jun/24
MADMVR 1.53854 0.00021 0.01% 0.46% -0.89% -11.20% Jun/24
MADMWK 100.9718 0.0141 0.01% 0.49% 24.14% 12.66% Jun/24
MADTZS 232.298 0.053 0.02% 0.51% -0.63% -10.65% Jun/24
MADUAH 2.95016 0.00321 0.11% 0.53% -0.80% -4.52% Jun/24
MADUGX 374.613 0.790 -0.21% 0.04% 1.59% -6.08% Jun/24
MADUNI 0.0183 0.0006 3.41% -27.55% 1.80% 158.26% Jun/24
MADURY 3.95906 0.01544 -0.39% -0.27% -1.68% -18.85% Jun/24
MADUSC 0.0997 0.0000 -0.05% 0.56% -1.11% -11.28% Jun/24
MADUSD 0.09977 0.00001 0.01% 0.64% -1.05% -11.24% Jun/24
MADUST 0.0999 0.0000 0.00% 0.60% -1.08% -11.17% Jun/24
MADUZS 1081.87 1.93 0.18% -0.64% -2.83% -8.82% Jun/24
MADVND 2321.22 2.36 0.10% 0.60% -0.66% -10.19% Jun/24
MADXAF 62.0709 0.1993 -0.32% 0.52% 0.92% 1.52% Jun/24
MADXLM 0.7815 0.0647 -7.64% -11.32% 2.21% 68.58% Jun/24
MADXMR 0.0008 0.0000 -3.61% -9.59% 58.63% 36.28% Jun/24
MADXOF 61.9071 0.0199 -0.03% -0.59% 0.99% 0.91% Jun/24
MADXPF 11.2611 0.0229 -0.20% 0.54% 0.77% 0.38% Jun/24
MADXRP 0.27191 0.02903 -9.65% -12.18% 9.32% 47.86% Jun/24
MADYER 24.9576 0.0202 0.08% 0.52% -0.82% -9.94% Jun/24
MADZAR 1.57876 0.01271 -0.80% -0.56% 0.25% -0.99% Jun/24
MADADA 0.1983 0.0093 -4.49% -2.08% 0.72% 121.37% Jun/24
MADNPR 12.5069 0.0087 0.07% 0.81% 0.08% -6.19% Jun/24
MADNZD 0.15805 0.00096 -0.60% 0.50% 1.65% -0.61% Jun/24
MADOMR 0.0384136 0.0000054 0.01% 0.46% -0.87% -11.17% Jun/24
MADPAB 0.09976 0.00001 -0.01% 1.06% -0.57% -11.30% Jun/23
MADPEN 0.37409 0.00001 0.00% 1.87% 0.53% -16.42% Jun/24
MADPGK 0.35157 0.00202 0.58% 1.06% -0.57% -10.99% Jun/23
MADPHP 5.47728 0.03728 0.69% 3.14% 3.99% 0.46% Jun/24
MADPKR 20.6785 0.1118 -0.54% -0.03% 2.65% 16.78% Jun/24
MADPYG 686.163 1.354 0.20% 0.79% -0.44% -9.61% Jun/24
MADQAR 0.36353 0.00040 0.11% 0.51% -1.21% -11.11% Jun/24
MADRON 0.46769 0.00099 -0.21% 0.56% 0.96% 0.92% Jun/24
MADRSD 11.0956 0.0328 -0.30% 0.42% 0.81% 0.30% Jun/24
MADMYR 0.43901 0.00034 -0.08% 0.46% -0.78% -6.03% Jun/24
MADMZN 6.30581 0.00088 0.01% 0.46% -0.89% -10.13% Jun/24
MADNAD 1.57735 0.01464 -0.92% -0.74% 0.15% -1.09% Jun/24
MADNIO 3.56298 0.00050 0.01% 0.46% -0.78% -9.01% Jun/24
MADRWF 101.236 0.143 0.14% 0.62% -0.52% -10.03% Jun/24
MADSCR 1.30663 0.06007 -4.40% -0.29% -3.51% -27.12% Jun/24
MADSDG 56.3653 0.2074 -0.37% -0.09% 25.76% 13.07% Jun/23
MADTTD 0.67582 0.00073 0.11% 0.62% -0.40% -11.23% Jun/24
MADSGD 0.13824 0.00042 -0.30% 0.34% -0.24% -8.35% Jun/24
MADSLL 1308.30 1.42 0.11% 0.74% 1.13% 14.60% Jun/24
MADSOL 0.0024 0.0002 -7.99% -25.03% 14.22% -37.88% Jun/24
MADSOS 57.4253 0.0624 0.11% 0.55% -0.80% -11.11% Jun/24
MADSRD 2.19305 0.00867 0.40% 1.85% 4.65% -4.31% Jun/24
MADSSP 48.6712 0.1413 0.29% 1.39% 7.19% 147.10% Jun/24
MADSTD 2.31794 0.00496 -0.21% 0.53% 0.90% 0.50% Jun/24
MADSVC 0.87381 0.00092 0.11% 0.55% -0.80% -11.12% Jun/24
MADSYP 250.774 0.372 0.15% 0.55% -0.80% -11.08% Jun/24
MADSZL 1.57905 0.01275 -0.80% -0.56% 0.31% -0.98% Jun/24
MADTHB 3.53740 0.00014 0.00% 1.73% 3.10% -1.27% Jun/24
MADTJS 0.97873 0.07409 -7.04% -10.56% -22.04% -22.98% Jun/24
MADTMT 0.34855 0.00038 0.11% 0.55% -0.80% -11.11% Jun/24
MADTND 0.30906 0.00015 -0.05% 1.35% 1.32% -0.41% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MAD base exchange rates were updated on June of 2022.