Crosses Price Day % Weekly Monthly YTD YoY Date
MADJPY 16.9678 0.1389 -0.81% -1.71% -0.29% -1.35% 9.57% May/06
MADCNY 0.73957 0.00022 -0.03% -0.03% 0.94% -3.39% -5.67% May/06
MADCHF 0.0846168 0.0002279 -0.27% -0.87% -0.49% -2.74% -5.37% May/06
MADCAD 0.14747 0.00010 -0.07% -0.35% -0.52% -2.05% -1.57% May/06
MADMXN 1.87725 0.00555 -0.29% -0.20% -0.85% -5.06% -12.24% May/06
MADINR 10.29444 0.01638 -0.16% 1.00% 3.92% 4.39% 12.90% May/05
MADBRL 0.53212 0.00752 -1.39% -1.59% -2.89% -12.10% -13.58% May/05
MADRUB 8.18164 0.00232 -0.03% 1.07% -2.83% -5.32% -7.05% May/05
MADKRW 159.455 0.340 -0.21% 0.07% -0.84% 0.87% 7.09% May/05
MADIDR 1883.55 1.27 0.07% 1.17% 3.80% 2.83% 5.89% May/05
MADTRY 4.89858 0.00823 0.17% 0.61% 3.14% 3.94% 18.09% May/05
MADSAR 0.40649 0.00050 0.12% 0.24% 1.59% -1.23% 0.12% May/05
MADSEK 1.00206 0.00368 -0.37% 0.49% -0.48% -0.93% -4.19% May/05
MADNGN 148.2061 0.1822 -0.12% 0.68% 0.84% -6.57% -14.79% May/05
MADPLN 0.39309 0.00114 -0.29% 0.32% -0.27% -0.31% -3.76% May/05
MADARS 151.5704 0.1776 -0.12% -1.03% 2.62% -4.82% 16.49% May/05
MADNOK 0.99985 0.00295 -0.29% -1.09% -3.38% -9.68% -10.61% May/06
MADTWD 3.41982 0.00888 -0.26% 0.51% 0.43% -0.58% 8.28% May/05
MADIRR 142282.22 156.83 -0.11% -0.02% 1.12% 2,983.72% 3,043.27% May/04
MADAED 0.39817 0.00059 0.15% 0.28% 1.72% -1.20% 0.13% May/05
MADCOP 404.146 0.397 0.10% 3.19% 2.94% -2.30% -13.14% May/05
MADCRC 49.3034 0.1163 0.24% 0.30% -0.18% -9.68% -9.82% May/05
MADCUC 2.59988 0.00214 0.08% 0.20% 1.66% -1.27% 0.06% May/05
MADCVE 10.2402 0.0071 -0.07% 0.40% 0.25% -1.14% -3.39% May/05
MADCZK 2.25675 0.00188 -0.08% 0.39% -0.29% -0.05% -5.38% May/05
MADDAI 0.108 0.000 0.06% 0.23% 1.67% -1.22% -0.29% May/06
MADDJF 19.2911 0.0159 0.08% 0.20% 1.66% -1.27% 0.06% May/05
MADDKK 0.69160 0.00022 -0.03% 0.34% 0.23% -0.93% -3.14% May/05
MADDOP 6.45691 0.00802 0.12% 0.93% -0.05% -6.73% 1.33% May/05
MADDOT 0.083 0.002 -2.12% -5.79% -3.35% 34.93% 202.20% May/06
MADDZD 14.3460 0.0138 0.10% 0.18% 1.21% 0.91% 0.06% May/05
MADEGP 5.81831 0.02427 0.42% 2.41% 0.39% 11.17% 6.07% May/05
MADERN 1.62492 0.00134 0.08% 0.20% 1.66% -1.27% 0.06% May/05
MADETB 17.03996 0.02043 0.12% 0.22% 1.80% -0.06% 17.90% May/05
MADETH 0.0000458437 0.0000000457 -0.10% -2.96% -9.30% 23.97% -23.47% May/06
MADEUR 0.0924475 0.0002172 -0.23% 0.11% 0.12% -1.08% -3.34% May/06
MADFJD 0.23773 0.00028 -0.12% 0.17% -0.33% -4.73% -2.75% May/05
MADGBP 0.0798426 0.0001758 -0.22% -0.21% -0.84% -2.06% -1.86% May/06
MADGEL 0.29054 0.00024 0.08% 0.05% 1.43% -1.79% -2.16% May/05
MADGHS 1.21483 0.00336 0.28% 1.14% 3.57% 5.40% -18.24% May/05
MADGMD 8.03254 0.00661 0.08% 0.20% 1.59% -0.86% 2.06% May/05
MADGNF 950.743 0.944 0.10% 0.21% 1.70% -0.96% 1.37% May/05
MADGTQ 0.82687 0.00068 0.08% 0.10% 1.43% -1.75% -0.78% May/05
MADGYD 22.6731 0.0187 0.08% 0.20% 1.85% -1.27% -0.57% May/05
MADHKD 0.84984 0.00079 0.09% 0.28% 1.75% -0.48% 0.80% May/06
MADHNL 2.87989 0.00267 0.09% 0.21% 1.77% -0.44% 2.43% May/05
MADHTG 14.1830 0.0172 0.12% 0.20% 1.52% -1.23% 0.24% May/05
MADHUF 33.4498 0.3720 -1.10% -0.45% -5.12% -6.89% -13.36% May/05
MADAFN 6.8846 0.0958 -1.37% -0.98% -0.59% -5.04% -10.23% May/05
MADALG 0.91 0.01 1.32% -5.26% 1.62% -8.17% 67.18% May/06
MADALL 8.8768 0.0021 -0.02% 0.71% 0.21% -1.67% -5.10% May/05
MADAMD 40.1626 0.0297 0.07% -0.02% -0.16% -4.02% -4.74% May/05
MADAOA 99.7253 0.1652 0.17% 0.28% 2.05% -1.10% 0.01% May/05
MADBSD 0.10837 0.00013 0.12% 0.24% 1.70% -1.23% 0.10% May/05
MADBTC 0.00000133259 0.00000000617 -0.46% -5.95% -13.84% 6.26% 18.65% May/06
MADBWP 1.46818 0.04698 -3.10% 0.66% -2.80% -4.67% -0.12% May/05
MADBYR 0.30679 0.00007 -0.02% 0.88% -2.51% -4.82% -13.41% May/05
MADATM 0.056 0.001 -2.13% 1.64% -10.06% -1.12% 112.94% May/06
MADAUD 0.14976 0.00109 -0.72% -0.56% -2.78% -8.92% -10.55% May/06
MADAVX 0.011 0.000 -1.48% -3.61% -5.05% 27.30% 109.18% May/06
MADAZN 0.18431 0.00031 0.17% 0.28% 1.74% -1.19% 0.15% May/05
MADBCH 0.000 0.000 -3.32% -4.76% -7.20% 23.93% -22.05% May/06
MADBDT 13.30298 0.02203 0.17% 0.01% 1.37% -0.86% 1.14% May/05
MADBHD 0.0409048 0.0000466 0.11% 0.27% 1.72% -1.11% 0.23% May/05
MADBIF 322.716 0.617 0.19% 0.33% 1.93% -0.59% 0.22% May/05
MADBNB 0.000 0.000 -0.71% -1.44% -3.76% 34.58% -5.43% May/06
MADBND 0.13813 0.00009 -0.07% 0.23% 0.89% -2.11% -1.08% May/05
MADBOB 0.74879 0.00077 -0.10% -0.13% 1.54% -1.46% -0.27% May/05
MADISK 13.2523 0.0210 -0.16% 0.18% -0.59% -3.63% -5.68% May/05
MADJMD 17.0533 0.0207 0.12% 0.11% 1.61% -2.20% -0.59% May/05
MADJOD 0.0768047 0.0000632 0.08% 0.20% 1.66% -1.27% 0.12% May/05
MADKES 13.9960 0.0223 0.16% 0.23% 0.93% -1.12% 0.03% May/05
MADKGS 9.47011 0.00779 0.08% 0.18% 1.62% -1.30% 0.03% May/05
MADKHR 434.700 0.552 0.13% 0.34% 1.65% -1.18% 0.26% May/05
MADKMF 45.5520 0.0437 -0.10% 0.38% 0.11% -1.18% -3.06% May/05
MADILS 0.31839 0.00195 -0.61% -1.22% -5.09% -8.96% -18.73% May/05
MADIQD 141.960 0.164 0.12% 0.23% 1.69% -1.24% 0.10% May/05
MADCDF 252.134 0.045 0.02% -0.02% 2.21% 0.67% -19.69% May/05
MADCLP 98.0479 0.6900 -0.70% 1.36% 0.45% -0.73% -3.63% May/05
MADKYD 0.0900414 0.0000741 0.08% 0.20% 1.66% -1.27% 0.06% May/05
MADKZT 50.3136 0.0598 0.12% 1.15% 1.74% -9.63% -10.04% May/05
MADLAK 2379.77 2.84 0.12% 0.51% 1.62% 0.32% 1.66% May/05
MADLBP 9704.452 11.635 0.12% 0.18% 1.69% -1.24% 0.05% May/05
MADLKR 34.6856 0.0913 0.26% 0.60% 3.22% 2.01% 7.06% May/05
MADLNK 0.011 0.000 -0.87% -6.09% -9.11% 22.07% 39.68% May/06
MADLRD 19.8448 0.0163 0.08% 0.17% 1.49% 2.12% -7.93% May/05
MADLSL 1.80458 0.01290 -0.71% 0.95% 0.48% -0.65% -8.75% May/05
MADLTC 0.001907543 0.000013949 -0.73% -1.69% -4.12% 33.48% 60.66% May/06
MADLUN 986.02 83.08 9.20% -45.30% -54.50% -55.07% -36.19% May/06
MADLYD 0.68751 0.00245 0.36% 0.30% 1.04% 15.69% 15.94% May/05
MADMDL 1.86216 0.01019 0.55% -0.44% 0.14% 1.38% 0.18% May/05
MADMGA 451.387 0.530 0.12% 0.44% 1.80% -10.37% -6.77% May/05
MADMKD 5.71107 0.01336 0.23% 0.64% 0.19% -0.66% -2.86% May/05
MADMMK 226.807 0.187 0.08% 0.20% 1.66% -1.27% 0.06% May/05
MADMNT 387.707 0.319 0.08% 0.20% 1.34% -0.75% 0.18% May/05
MADMOP 0.87481 0.00115 0.13% 0.11% 1.64% -0.63% 1.16% May/05
MADMTC 1.10 0.01 -0.53% -5.73% -6.53% 1.14% 128.92% May/05
MADMUR 5.08601 0.02475 0.49% 0.71% 1.44% 0.22% 3.46% May/05
MADMVR 1.67476 0.00138 0.08% 0.20% 1.66% -1.27% 0.06% May/05
MADMWK 187.8055 0.1545 0.08% 0.20% 1.66% -1.27% 0.06% May/05
MADTZS 281.924 1.044 0.37% 0.39% 1.75% 4.44% -3.05% May/05
MADUAH 4.76247 0.00547 -0.11% -0.23% 2.39% 2.49% 5.88% May/05
MADUGX 409.108 2.824 0.70% 1.50% 1.85% 2.91% 3.43% May/05
MADUNI 0.032 0.000 -1.12% -4.40% -7.14% 63.50% 45.49% May/06
MADURY 4.36370 0.00491 0.11% 2.27% 0.97% 1.83% -3.91% May/05
MADUSC 0.108 0.000 0.10% 0.28% 1.79% -1.18% -0.24% May/06
MADUSD 0.10846 0.00011 0.10% 0.29% 1.78% -1.15% -0.26% May/06
MADUST 0.108 0.000 0.10% 0.29% 1.79% -1.28% -0.24% May/06
MADUZS 1304.18 6.11 0.47% -0.09% 0.48% -0.99% -6.89% May/05
MADVND 2851.53 0.56 0.02% 0.06% 1.60% -1.19% 1.47% May/05
MADXAF 60.8114 1.2389 -2.00% -1.77% 0.31% -0.72% -4.44% May/05
MADXLM 0.67 0.01 -1.15% 0.25% -2.10% 22.57% 61.81% May/06
MADXMR 0.000 0.000 1.55% -6.61% -18.25% 5.51% -29.34% May/06
MADXOF 60.8114 0.2245 0.37% 0.57% 0.38% -0.86% -2.69% May/05
MADXPF 11.0560 0.0071 -0.06% 0.30% 0.22% -0.96% -3.30% May/05
MADXRP 0.07609 0.00056 -0.73% -2.87% -5.65% 27.56% 50.90% May/06
MADYER 25.8498 0.0305 0.12% 0.21% 1.67% -1.16% -2.37% May/05
MADZAR 1.80400 0.01312 -0.72% 0.91% 0.43% -0.73% -8.73% May/05
MADZIG 2.76 0.01 0.41% 1.40% 1.97% -3.35% -4.87% May/05
MADZMW 2.05 0.02 0.91% -0.25% -0.46% -15.75% -31.86% May/05
MADADA 0.41 0.00 -0.70% -6.32% -5.15% 24.48% 155.93% May/06
MADNPR 16.5125 0.0439 0.27% 1.34% 4.06% 4.65% 13.14% May/05
MADNZD 0.18247 0.00159 -0.86% -0.73% -2.21% -4.28% 0.81% May/06
MADOMR 0.0417064 0.0000581 0.14% 0.26% 1.77% -1.21% 0.06% May/05
MADPAB 0.10833 0.00009 0.09% 0.20% 1.66% -1.27% 0.07% May/05
MADPEN 0.37993 0.00044 0.12% 0.23% 4.07% 2.96% -4.24% May/05
MADPGK 0.47123 0.00107 0.23% 0.33% 2.20% 0.82% 6.53% May/05
MADPHP 6.66826 0.00750 -0.11% 1.51% 4.06% 3.15% 10.74% May/05
MADPKR 30.1993 0.0277 0.09% 0.01% 1.56% -1.79% -0.78% May/05
MADPYG 656.639 0.795 0.12% -3.12% -4.97% -8.84% -24.24% May/05
MADQAR 0.39610 0.00174 0.44% 0.50% 1.92% -1.23% 0.37% May/05
MADRON 0.48505 0.00410 0.85% 3.31% 3.05% 1.87% 1.82% May/05
MADRSD 10.8623 0.0077 -0.07% 0.33% 0.27% -0.92% -3.19% May/05
MADMYR 0.42925 0.00138 0.32% 0.45% 0.02% -3.60% -5.59% May/05
MADMZN 6.92109 0.03817 0.55% 0.21% 1.62% -0.86% 0.03% May/05
MADNAD 1.80458 0.01358 -0.75% 0.91% 0.02% -0.66% -8.79% May/05
MADNIO 3.98817 0.00497 0.12% 0.24% 1.70% -1.23% 0.11% May/05
MADRWF 158.454 0.195 0.12% 0.26% 1.85% -0.86% 3.68% May/05
MADSCR 1.47633 0.11232 -7.07% -1.47% -6.68% -11.71% -4.07% May/05
MADSDG 65.0511 0.0892 0.14% 0.24% 1.71% -1.20% 0.09% May/05
MADTTD 0.73460 0.00084 0.11% -0.07% 1.60% -1.50% 0.12% May/05
MADSGD 0.13798 0.00015 -0.11% -0.10% 0.81% -2.23% -1.52% May/06
MADSLL 2612.97 0.99 0.04% 0.06% 1.73% 2.80% 6.09% May/05
MADSOL 0.001 0.000 -1.41% -3.84% -7.00% 40.32% 66.95% May/06
MADSOS 61.9367 0.0780 0.13% 0.24% 1.70% -1.06% 0.11% May/05
MADSRD 4.05467 0.00276 -0.07% 0.19% 1.60% -3.53% 2.89% May/05
MADSTD 2.29048 0.00076 -0.03% 0.32% 0.25% -0.93% -3.27% May/05
MADSVC 0.94819 0.00057 0.06% 0.18% 1.64% -1.30% 0.05% May/05
MADSYP 12.512 0.010 0.08% 0.20% 1.66% 3.10% -99.11% May/05
MADSZL 1.81325 0.00679 -0.37% 1.61% 0.96% -0.32% -8.36% May/05
MADTHB 3.52316 0.01734 -0.49% 0.73% 1.45% 1.93% -1.11% May/05
MADTJS 1.01325 0.00013 0.01% -0.38% -0.44% -0.01% -9.31% May/05
MADTMT 0.37969 0.00085 0.23% 0.34% 1.80% -1.12% 0.22% May/05
MADTND 0.31594 0.00364 1.16% 1.62% 1.18% -0.21% -2.62% May/05