LUN Currency Exchange Rates

Map Scatter Correlations Forecasts

Crosses	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
LUNBTC	0.000	0.000	-1.54%	-3.58%	13.56%	-10.35%	-50.39%	Feb/02
LUNETH	0.000	0.000	-3.28%	12.59%	30.49%	1.29%	-44.94%	Feb/02
LUNEUR	0.000	0.000	-0.01%	0.22%	-0.66%	-20.40%	-49.90%	Feb/03
LUNGBP	0.000	0.000	0.01%	-0.02%	-0.95%	-21.24%	-47.96%	Feb/03
LUNAUD	0.000	0.000	0.00%	0.03%	-3.50%	-23.27%	-48.86%	Feb/03
LUNNZD	0.000	0.000	-0.01%	0.01%	-3.72%	-23.41%	-46.86%	Feb/03
LUNJPY	0.006	0.000	0.04%	0.16%	-0.53%	-20.62%	-42.57%	Feb/03
LUNCNY	0.000	0.000	0.00%	0.00%	-0.65%	-20.43%	-45.77%	Feb/03
LUNCHF	0.000	0.000	0.00%	-0.04%	-1.61%	-21.40%	-51.12%	Feb/03
LUNCAD	0.000	0.000	-0.01%	0.14%	-0.72%	-20.29%	-45.85%	Feb/03
LUNMXN	0.001	0.000	0.00%	0.19%	-2.98%	-22.80%	-51.20%	Feb/03
LUNINR	0.004	0.000	0.09%	-1.11%	0.15%	-19.56%	-40.58%	Feb/02
LUNBRL	0.000	0.000	-2.17%	-21.72%	-22.33%	-23.77%	-65.28%	Feb/02
LUNRUB	0.003	0.000	-2.59%	0.00%	-5.13%	-22.07%	-56.05%	Feb/02
LUNKRW	0.06	0.00	-1.55%	0.01%	0.50%	-19.36%	-43.10%	Feb/02
LUNTRY	0.002	0.000	0.00%	-0.02%	1.05%	-19.01%	-30.87%	Feb/03
LUNIDR	0.67	0.00	-0.48%	-0.09%	0.19%	-19.61%	-41.29%	Feb/02
LUNSAR	0.000	0.000	0.01%	0.00%	0.00%	-20.01%	-42.87%	Feb/03
LUNSCR	0.001	0.000	0.00%	-1.81%	-2.16%	-25.19%	-43.19%	Feb/03
LUNSDG	0.024	0.000	0.00%	33.63%	-19.82%	-19.81%	-42.60%	Feb/03
LUNSEK	0.000	0.000	-0.02%	0.14%	-2.43%	-22.26%	-53.75%	Feb/03
LUNSGD	0.000	0.000	-0.02%	0.01%	-0.90%	-20.92%	-46.61%	Feb/03
LUNSLL	0.93	0.00	0.00%	-20.00%	-19.99%	-20.00%	-59.23%	Jan/13
LUNSOL	0.000	0.000	-3.15%	8.43%	24.20%	-4.41%	-27.79%	Feb/02
LUNSOS	0.023	0.000	0.11%	33.48%	-19.77%	-19.77%	-42.44%	Feb/02
LUNSRD	0.002	0.000	-0.37%	-20.47%	-20.96%	-20.34%	-56.54%	Feb/02
LUNSTD	0.001	0.000	0.40%	0.40%	-0.79%	-20.36%	-49.39%	Feb/02
LUNSVC	0.000	0.000	0.00%	-0.68%	0.02%	-19.96%	-42.79%	Feb/03
LUNSYP	0.00	0.00	0.00%	-20.00%	-98.96%	-16.42%	-99.64%	Feb/02
LUNSZL	0.001	0.000	0.00%	0.69%	-2.53%	-22.26%	-50.74%	Feb/03
LUNTHB	0.001	0.000	0.03%	-0.34%	0.63%	-20.01%	-46.86%	Feb/03
LUNTJS	0.000	0.000	0.00%	-0.63%	1.15%	-19.01%	-50.76%	Feb/03
LUNTMT	0.000	0.000	0.00%	33.73%	-19.76%	-19.76%	-42.61%	Feb/03
LUNTND	0.000	0.000	0.00%	-1.68%	-2.42%	-21.05%	-49.26%	Feb/03
LUNMYR	0.000	0.000	-0.14%	-21.71%	-22.60%	-21.94%	-64.84%	Feb/03
LUNMZN	0.003	0.000	0.02%	0.02%	-0.02%	-20.03%	-42.56%	Feb/02
LUNNAD	0.001	0.000	-0.37%	-0.37%	-2.49%	-22.28%	-50.91%	Feb/02
LUNNGN	0.06	0.00	-2.20%	-0.10%	-2.97%	-23.02%	-46.57%	Feb/02
LUNNIO	0.001	0.000	0.00%	-1.06%	-0.38%	-20.22%	-42.70%	Feb/03
LUNNOK	0.000	0.000	0.02%	0.14%	-3.37%	-23.13%	-51.16%	Feb/03
LUNNPR	0.006	0.000	0.00%	-1.10%	1.49%	-18.51%	-40.00%	Feb/03
LUNOMR	0.000	0.000	0.07%	0.00%	0.06%	-19.95%	-42.86%	Feb/02
LUNPAB	0.000	0.000	0.00%	0.69%	-0.02%	-20.05%	-42.89%	Feb/03
LUNPEN	0.000	0.000	0.00%	-0.12%	0.07%	-19.93%	-48.09%	Feb/03
LUNPGK	0.000	0.000	0.00%	-1.78%	-2.01%	-20.41%	-37.67%	Feb/03
LUNPHP	0.002	0.000	0.00%	0.02%	-0.39%	-20.03%	-42.47%	Feb/03
LUNPKR	0.011	0.000	0.00%	-0.17%	-0.14%	-20.14%	-42.68%	Feb/03
LUNPLN	0.000	0.000	0.00%	0.29%	-0.45%	-20.36%	-49.97%	Feb/03
LUNPYG	0.27	0.00	0.00%	-1.42%	1.30%	-18.89%	-51.70%	Feb/03
LUNQAR	0.000	0.000	0.00%	33.22%	-20.30%	-20.30%	-42.92%	Feb/03
LUNRON	0.000	0.000	0.00%	0.20%	-0.53%	-20.40%	-48.72%	Feb/03
LUNRSD	0.004	0.000	-0.03%	0.24%	-0.57%	-20.32%	-49.77%	Feb/03
LUNILS	0.000	0.000	0.05%	-0.03%	-1.97%	-22.21%	-50.59%	Feb/03
LUNRWF	0.06	0.00	0.00%	-1.20%	-0.33%	-20.20%	-39.84%	Feb/03
LUNKES	0.005	0.000	0.00%	-19.97%	-20.00%	-20.00%	-60.08%	Feb/02
LUNKGS	0.003	0.000	0.00%	0.00%	0.01%	-19.99%	-42.86%	Feb/03
LUNKHR	0.16	0.00	0.00%	-0.69%	0.30%	-19.67%	-42.65%	Feb/03
LUNKMF	0.017	0.000	0.00%	0.72%	-1.02%	-20.40%	-50.19%	Feb/03
LUNKPW	0.005	0.000	0.00%	-20.00%	-20.00%	-20.00%	-60.00%	Jan/13
LUNTTD	0.000	0.000	0.00%	-0.97%	-0.39%	-20.23%	-42.53%	Feb/03
LUNTWD	0.001	0.000	-0.02%	0.02%	0.38%	-19.39%	-45.23%	Feb/03
LUNTZS	0.10	0.00	0.00%	-0.27%	4.28%	-15.82%	-41.42%	Feb/03
LUNUAH	0.002	0.000	0.00%	0.00%	1.56%	-18.56%	-41.13%	Feb/03
LUNUGX	0.14	0.00	0.00%	0.00%	-1.52%	-21.05%	-44.42%	Feb/03
LUNUNI	0.000	0.000	-2.20%	23.50%	35.14%	14.51%	35.63%	Feb/02
LUNURY	0.002	0.000	0.00%	-0.71%	-0.65%	-20.45%	-48.53%	Feb/03
LUNUSC	0.000	0.000	0.02%	-19.98%	0.03%	-20.00%	-59.98%	Feb/02
LUNUST	0.000	0.000	0.00%	-19.95%	0.11%	-20.04%	-59.97%	Feb/02
LUNUZS	0.49	0.00	0.00%	-0.59%	1.96%	-18.36%	-46.07%	Feb/03
LUNVES	0.014	0.000	2.95%	0.00%	12.40%	-8.05%	238.53%	Feb/02
LUNVND	1.04	0.00	0.31%	0.31%	-1.06%	-20.85%	-41.18%	Feb/02
LUNXAF	0.022	0.000	0.00%	0.02%	-1.18%	-20.68%	-50.12%	Feb/03
LUNXLM	0.000	0.000	-3.65%	7.59%	26.26%	-11.49%	-5.38%	Feb/02
LUNXMR	0.000	0.000	66.04%	-13.89%	-20.25%	-15.43%	-79.94%	Feb/02
LUNXOF	0.022	0.000	0.00%	-0.33%	-1.53%	-21.07%	-50.37%	Feb/03
LUNXPF	0.004	0.000	0.00%	1.14%	-0.08%	-19.99%	-49.35%	Feb/03
LUNXRP	0.000	0.000	-2.57%	13.01%	21.19%	-9.84%	-34.71%	Feb/02
LUNYER	0.010	0.000	0.00%	0.02%	0.01%	-19.99%	-45.13%	Feb/03
LUNZAR	0.001	0.000	-0.11%	0.25%	-1.80%	-22.41%	-50.94%	Feb/03
LUNZMW	0.001	0.000	0.00%	0.00%	-6.54%	-28.95%	-60.01%	Feb/03
LUNKWD	0.000	0.000	0.00%	-0.03%	0.03%	-20.17%	-43.13%	Feb/03
LUNKYD	0.000	0.000	0.00%	-20.00%	-20.00%	-20.00%	-60.00%	Feb/02
LUNKZT	0.020	0.000	-0.88%	0.00%	-0.55%	-20.37%	-44.77%	Feb/02
LUNLAK	0.86	0.00	0.00%	-0.91%	-0.67%	-20.46%	-43.23%	Feb/03
LUNLBP	3.42	0.00	0.00%	-5.22%	-4.55%	-23.57%	-45.38%	Feb/03
LUNLKR	0.012	0.000	0.19%	0.00%	-0.05%	-20.02%	-40.36%	Feb/02
LUNLNK	0.000	0.000	-4.04%	14.57%	35.62%	-0.60%	-17.20%	Feb/02
LUNLRD	0.007	0.000	0.02%	-19.57%	0.78%	-19.51%	-62.29%	Jan/13
LUNLSL	0.001	0.000	0.08%	0.08%	-2.50%	-22.27%	-50.82%	Feb/02
LUNLTC	0.000	0.000	-2.81%	11.75%	31.30%	2.20%	-31.90%	Feb/02
LUNLYD	0.000	0.000	0.00%	34.18%	-6.65%	-6.65%	-26.73%	Feb/03
LUNMAD	0.000	0.000	-0.62%	0.19%	0.00%	-19.61%	-47.89%	Feb/02
LUNMDL	0.001	0.000	0.48%	-19.57%	-19.95%	-19.67%	-63.83%	Feb/02
LUNMGA	0.18	0.00	0.00%	-1.21%	-3.13%	-22.44%	-46.04%	Feb/03
LUNMKD	0.002	0.000	-1.52%	0.00%	-1.27%	-20.58%	-50.25%	Feb/02
LUNMMK	0.08	0.00	0.00%	-20.00%	-20.00%	-20.00%	-60.00%	Feb/02
LUNMNT	0.14	0.00	0.03%	-19.54%	-19.55%	-19.82%	-58.32%	Feb/02
LUNMOP	0.000	0.000	0.24%	0.01%	0.30%	-19.74%	-42.73%	Feb/02
LUNMRO	0.002	0.000	-0.08%	33.23%	-20.28%	-19.86%	-42.91%	Feb/02
LUNMTC	0.000	0.000	-0.97%	-0.91%	13.14%	-22.32%	76.67%	Feb/02
LUNMUR	0.002	0.000	0.00%	0.00%	-1.30%	-21.04%	-44.68%	Feb/03
LUNMVR	0.001	0.000	0.00%	-20.00%	0.00%	-20.00%	-59.90%	Feb/02
LUNMWK	0.07	0.00	0.00%	0.00%	0.00%	-20.00%	-42.30%	Feb/02
LUNIQD	0.05	0.00	0.00%	33.38%	-19.97%	-19.97%	-42.79%	Feb/03
LUNIRR	44.13	11.03	33.33%	-10.05%	2,523.40%	1,998.72%	950.61%	Feb/01
LUNISK	0.005	0.000	-2.25%	0.35%	-2.15%	-21.44%	-50.24%	Feb/02
LUNJMD	0.006	0.000	0.00%	-0.49%	-1.17%	-20.87%	-42.80%	Feb/03
LUNJOD	0.000	0.000	0.00%	-20.00%	0.00%	-20.00%	-60.02%	Feb/02
LUNCLP	0.03	0.00	-2.35%	-0.22%	-4.23%	-23.08%	-49.82%	Feb/02
LUNFJD	0.000	0.000	-0.36%	-22.32%	-2.12%	-22.34%	-61.48%	Feb/02
LUNGEL	0.000	0.000	-0.26%	0.00%	-0.28%	-20.22%	-45.33%	Feb/02
LUNGHS	0.000	0.000	0.00%	-0.20%	4.06%	-16.57%	-59.22%	Feb/03
LUNGMD	0.003	0.000	-0.03%	33.29%	-19.73%	-19.72%	-41.27%	Feb/02
LUNGNF	0.35	0.00	0.28%	-19.50%	1.18%	-19.53%	-59.11%	Feb/02
LUNGTQ	0.000	0.000	-0.04%	-19.95%	0.13%	-20.00%	-60.21%	Feb/02
LUNGYD	0.008	0.000	0.00%	-20.00%	-20.23%	-20.23%	-59.96%	Feb/02
LUNHKD	0.000	0.000	-0.01%	0.00%	0.32%	-19.72%	-42.73%	Feb/03
LUNHNL	0.001	0.000	0.08%	-19.81%	0.30%	-19.83%	-58.35%	Feb/02
LUNHTG	0.005	0.000	0.00%	-0.54%	0.15%	-19.80%	-42.42%	Feb/03
LUNHUF	0.013	0.000	0.01%	0.17%	-1.50%	-21.15%	-53.32%	Feb/03
LUNBSD	0.000	0.000	0.00%	-0.68%	0.02%	-19.91%	-42.79%	Feb/03
LUNCDF	0.09	0.01	-5.49%	-25.10%	-25.10%	-24.64%	-69.81%	Jan/13
LUNBTN	0.004	0.000	1.47%	-18.81%	-19.32%	-18.54%	-57.72%	Feb/02
LUNBWP	0.001	0.000	-3.47%	-3.47%	-5.71%	-24.83%	-45.89%	Feb/02
LUNBYR	0.000	0.000	0.00%	-0.16%	-2.51%	-21.94%	-49.85%	Feb/03
LUNCOP	0.14	0.00	0.01%	-0.41%	-2.91%	-23.14%	-50.27%	Feb/03
LUNCRC	0.020	0.000	0.08%	0.08%	-0.13%	-20.14%	-43.58%	Feb/02
LUNCUC	0.001	0.000	0.00%	-20.00%	-20.00%	-20.00%	-60.00%	Feb/02
LUNCVE	0.004	0.000	0.10%	0.10%	-0.72%	-20.45%	-49.97%	Feb/02
LUNCZK	0.001	0.000	0.00%	0.16%	-0.23%	-19.92%	-51.73%	Feb/03
LUNDAI	0.000	0.000	0.10%	-19.91%	0.14%	-19.92%	-59.95%	Feb/02
LUNDJF	0.007	0.000	0.00%	-20.00%	0.00%	-20.00%	-59.89%	Feb/02
LUNDKK	0.000	0.000	-0.01%	0.20%	-0.71%	-20.42%	-49.86%	Feb/03
LUNDOP	0.003	0.000	0.00%	-0.81%	-0.30%	-20.18%	-41.61%	Feb/03
LUNDOT	0.000	0.000	-3.24%	15.67%	26.36%	-7.51%	72.57%	Feb/02
LUNDZD	0.005	0.000	-0.13%	0.09%	0.13%	-19.77%	-44.96%	Feb/02
LUNEGP	0.002	0.000	-0.25%	33.50%	-21.19%	-21.19%	-46.63%	Feb/02
LUNERN	0.001	0.000	0.00%	-20.00%	0.00%	-20.00%	-60.00%	Feb/02
LUNETB	0.006	0.000	0.00%	-0.85%	-0.20%	-20.07%	-29.29%	Feb/03
LUNAVX	0.000	0.000	-2.36%	14.88%	26.77%	-3.15%	43.87%	Feb/02
LUNAZN	0.000	0.000	0.64%	-19.49%	0.64%	-19.49%	-59.63%	Feb/02
LUNBCH	0.000	0.000	-3.02%	-4.00%	4.84%	-10.03%	-67.03%	Feb/02
LUNBDT	0.005	0.000	0.08%	-19.93%	-19.93%	-20.00%	-59.82%	Feb/02
LUNBGN	0.000	0.000	25.00%	0.10%	-17.34%	0.10%	-59.92%	Jan/06
LUNBHD	0.000	0.000	0.00%	0.00%	0.00%	-19.99%	-42.86%	Feb/02
LUNBIF	0.12	0.00	0.01%	0.01%	0.15%	-19.88%	-42.02%	Feb/02
LUNBNB	0.000	0.000	-1.66%	-4.56%	13.95%	-10.15%	-64.13%	Feb/02
LUNBND	0.000	0.000	-0.04%	-0.04%	-1.23%	-20.87%	-46.52%	Feb/02
LUNBOB	0.000	0.000	0.00%	-0.33%	0.36%	-19.80%	-42.17%	Feb/03
LUNADA	0.000	0.000	-4.79%	11.92%	32.12%	-11.20%	32.86%	Feb/02
LUNAED	0.000	0.000	0.00%	-20.00%	-20.00%	-20.00%	-60.00%	Feb/02
LUNAFN	0.003	0.000	0.00%	34.66%	-20.02%	-20.08%	-49.42%	Feb/03
LUNALG	0.000	0.000	-3.37%	9.16%	14.20%	-14.99%	42.98%	Feb/02
LUNALL	0.003	0.000	-1.25%	0.19%	-0.78%	-20.37%	-51.03%	Feb/02
LUNAMD	0.015	0.000	0.00%	-0.81%	-0.69%	-20.49%	-45.30%	Feb/03
LUNAOA	0.037	0.000	0.02%	0.02%	0.00%	-20.00%	-42.42%	Feb/02
LUNARS	0.058	0.000	0.00%	0.15%	-1.20%	-19.96%	-21.24%	Feb/03
LUNATM	0.000	0.000	-3.31%	2.56%	6.38%	-21.96%	27.09%	Feb/02

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LUN base exchange rates were updated on February of 2026.