LUN Currency Exchange Rates

Map Scatter Correlations Forecasts

Crosses	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
LUNBTC	0.000	0.000	3.89%	-22.76%	1.21%	2.98%	-27.53%	Mar/06
LUNETH	0.000	0.000	4.71%	-21.95%	5.62%	19.98%	-38.22%	Mar/06
LUNEUR	0.000	0.000	-0.08%	-18.67%	36.70%	-19.16%	-46.72%	Mar/06
LUNGBP	0.000	0.000	-0.31%	-19.51%	36.24%	-19.65%	-44.93%	Mar/06
LUNAUD	0.000	0.000	-0.30%	-19.02%	34.55%	-24.05%	-48.74%	Mar/06
LUNNZD	0.000	0.000	-0.07%	-18.66%	36.90%	-21.94%	-44.69%	Mar/06
LUNJPY	0.006	0.000	0.17%	-19.09%	35.01%	-19.45%	-39.08%	Mar/06
LUNCNY	0.000	0.000	-0.12%	-19.46%	33.22%	-20.77%	-45.49%	Mar/06
LUNCHF	0.000	0.000	-0.59%	-19.35%	35.04%	-21.67%	-49.60%	Mar/06
LUNCAD	0.000	0.000	-0.79%	-20.40%	33.42%	-20.89%	-46.10%	Mar/06
LUNMXN	0.001	0.000	0.48%	-17.33%	38.07%	-20.94%	-49.77%	Mar/06
LUNINR	0.004	0.000	0.16%	-19.25%	35.06%	-18.16%	-39.72%	Mar/06
LUNBRL	0.000	0.000	-0.38%	-18.21%	34.65%	-23.94%	-48.21%	Mar/06
LUNRUB	0.003	0.000	0.41%	-18.24%	36.80%	-19.75%	-49.84%	Mar/06
LUNKRW	0.06	0.00	0.02%	-17.66%	35.56%	-17.70%	-41.50%	Mar/06
LUNTRY	0.002	0.000	0.09%	-19.77%	34.77%	-17.95%	-31.01%	Mar/06
LUNIDR	0.68	0.00	0.19%	-19.30%	34.51%	-18.78%	-40.58%	Mar/06
LUNSAR	0.000	0.000	0.00%	-19.95%	33.43%	-19.95%	-42.83%	Mar/06
LUNSCR	0.001	0.000	-1.23%	-14.70%	43.33%	-22.44%	-42.02%	Mar/06
LUNSDG	0.024	0.000	0.01%	-20.00%	0.01%	-19.98%	-42.72%	Mar/06
LUNSEK	0.000	0.000	-0.46%	-18.62%	37.26%	-20.30%	-48.03%	Mar/06
LUNSGD	0.000	0.000	-0.06%	-19.13%	34.78%	-20.41%	-45.07%	Mar/06
LUNSLL	0.96	0.00	0.00%	-20.11%	33.46%	-16.98%	-39.72%	Mar/06
LUNSOL	0.000	0.000	4.72%	-22.59%	3.52%	17.58%	-6.09%	Mar/06
LUNSOS	0.023	0.000	0.00%	-20.14%	0.00%	-20.00%	-42.61%	Mar/06
LUNSRD	0.002	0.000	-0.08%	-20.17%	32.21%	-21.27%	-39.66%	Mar/06
LUNSTD	0.001	0.000	-0.07%	-18.64%	36.76%	-19.11%	-46.16%	Mar/06
LUNSVC	0.000	0.000	0.00%	-20.00%	33.33%	-20.00%	-42.83%	Mar/06
LUNSYP	0.00	0.00	0.04%	-19.97%	0.03%	-16.42%	-99.49%	Mar/06
LUNSZL	0.001	0.000	-0.52%	-16.90%	38.87%	-20.14%	-48.01%	Mar/06
LUNTHB	0.001	0.000	0.19%	-18.04%	36.33%	-19.19%	-46.08%	Mar/06
LUNTJS	0.000	0.000	-0.42%	-19.41%	36.47%	-16.97%	-49.75%	Mar/06
LUNTMT	0.000	0.000	0.00%	-20.00%	0.00%	-20.00%	-42.78%	Mar/06
LUNTND	0.000	0.000	0.07%	-18.72%	36.52%	-19.28%	-46.05%	Mar/06
LUNMYR	0.000	0.000	0.08%	-18.88%	33.72%	-22.21%	-48.92%	Mar/06
LUNMZN	0.003	0.000	0.02%	-20.46%	32.71%	-20.01%	-42.55%	Mar/06
LUNNAD	0.001	0.000	0.24%	-16.52%	39.51%	-19.61%	-47.92%	Mar/06
LUNNGN	0.06	0.00	0.25%	-18.39%	35.90%	-23.09%	-47.58%	Mar/06
LUNNIO	0.001	0.000	0.00%	-20.00%	33.33%	-20.00%	-42.54%	Mar/06
LUNNOK	0.000	0.000	-0.93%	-19.40%	33.42%	-24.00%	-49.58%	Mar/06
LUNNPR	0.006	0.000	0.15%	-19.33%	34.77%	-18.34%	-39.65%	Mar/06
LUNOMR	0.000	0.000	0.00%	-20.00%	33.35%	-20.00%	-42.89%	Mar/06
LUNPAB	0.000	0.000	0.00%	-20.00%	33.33%	-20.00%	-42.86%	Mar/06
LUNPEN	0.000	0.000	1.15%	-16.85%	38.46%	-17.05%	-45.45%	Mar/06
LUNPGK	0.000	0.000	0.00%	-21.05%	33.85%	-19.11%	-38.79%	Mar/06
LUNPHP	0.002	0.000	0.62%	-18.01%	34.90%	-19.69%	-41.12%	Mar/06
LUNPKR	0.011	0.000	0.00%	-20.01%	33.19%	-20.25%	-43.00%	Mar/06
LUNPLN	0.000	0.000	-0.09%	-17.63%	38.91%	-18.09%	-45.41%	Mar/06
LUNPYG	0.26	0.00	-1.64%	-20.25%	30.35%	-21.58%	-53.63%	Mar/06
LUNQAR	0.000	0.000	0.00%	-19.94%	-0.21%	-20.16%	-42.80%	Mar/06
LUNRON	0.000	0.000	-0.08%	-18.70%	36.75%	-19.22%	-45.48%	Mar/06
LUNRSD	0.004	0.000	-0.09%	-18.66%	36.75%	-19.10%	-46.59%	Mar/06
LUNILS	0.000	0.000	0.18%	-21.13%	33.59%	-22.27%	-51.08%	Mar/06
LUNRWF	0.06	0.00	0.01%	-19.96%	33.62%	-19.89%	-40.25%	Mar/06
LUNKES	0.005	0.000	0.00%	-19.91%	33.54%	-19.91%	-42.75%	Mar/06
LUNKGS	0.003	0.000	0.03%	-20.01%	33.36%	-19.98%	-42.84%	Mar/06
LUNKHR	0.16	0.00	0.00%	-19.98%	32.56%	-20.02%	-42.70%	Mar/06
LUNKMF	0.017	0.000	-0.23%	-18.84%	36.55%	-19.26%	-46.49%	Mar/06
LUNKPW	0.005	0.000	0.00%	-20.00%	33.33%	-20.00%	-42.86%	Mar/06
LUNTTD	0.000	0.000	0.00%	-20.00%	33.20%	-20.25%	-42.65%	Mar/06
LUNTWD	0.001	0.000	-0.46%	-18.92%	34.40%	-18.81%	-44.64%	Mar/06
LUNTZS	0.10	0.00	0.58%	-19.53%	32.82%	-16.10%	-43.30%	Mar/06
LUNUAH	0.002	0.000	0.00%	-18.89%	35.19%	-17.36%	-39.39%	Mar/06
LUNUGX	0.15	0.00	0.31%	-18.05%	38.34%	-18.50%	-42.55%	Mar/06
LUNUNI	0.000	0.000	3.13%	-22.09%	-8.02%	16.92%	4.85%	Mar/06
LUNURY	0.002	0.000	1.68%	-16.78%	39.11%	-18.05%	-46.07%	Mar/06
LUNUSC	0.000	0.000	0.01%	-20.00%	-0.03%	-20.03%	-42.86%	Mar/06
LUNUST	0.000	0.000	0.01%	-20.00%	-0.07%	-20.12%	-42.88%	Mar/06
LUNUZS	0.49	0.00	0.13%	-19.87%	32.12%	-18.75%	-46.16%	Mar/06
LUNVES	0.017	0.000	0.50%	-17.49%	49.91%	14.99%	279.73%	Mar/06
LUNVND	1.05	0.00	0.10%	-19.40%	35.03%	-20.18%	-41.15%	Mar/06
LUNXAF	0.023	0.000	-0.04%	-19.34%	38.40%	-17.59%	-45.72%	Mar/06
LUNXLM	0.000	0.000	2.91%	-16.51%	6.23%	5.45%	6.31%	Mar/06
LUNXMR	0.000	0.000	2.74%	-23.13%	26.72%	-1.43%	-64.79%	Mar/06
LUNXOF	0.023	0.000	0.00%	-18.67%	35.44%	-19.14%	-46.46%	Mar/06
LUNXPF	0.004	0.000	-0.07%	-18.62%	36.76%	-19.11%	-46.47%	Mar/06
LUNXRP	0.000	0.000	2.90%	-20.36%	4.47%	7.98%	-0.08%	Mar/06
LUNYER	0.010	0.000	-0.01%	-19.98%	33.36%	-19.99%	-44.69%	Mar/06
LUNZAR	0.001	0.000	-0.53%	-16.83%	38.91%	-20.04%	-48.02%	Mar/06
LUNZMW	0.001	0.000	-0.36%	-17.89%	36.48%	-30.12%	-61.29%	Mar/06
LUNKWD	0.000	0.000	0.03%	-19.71%	33.72%	-20.04%	-42.94%	Mar/06
LUNKYD	0.000	0.000	0.00%	-20.00%	33.33%	-20.00%	-42.86%	Mar/06
LUNKZT	0.020	0.000	0.27%	-20.67%	33.53%	-22.06%	-42.42%	Mar/06
LUNLAK	0.85	0.00	-0.42%	-20.30%	32.37%	-21.09%	-43.45%	Mar/06
LUNLBP	3.58	0.00	0.00%	-20.00%	33.33%	-20.00%	-42.83%	Mar/06
LUNLKR	0.012	0.000	0.08%	-19.47%	34.12%	-19.68%	-39.86%	Mar/06
LUNLNK	0.000	0.000	4.55%	-20.70%	1.36%	10.85%	3.52%	Mar/06
LUNLRD	0.007	0.000	0.00%	-20.14%	32.97%	-17.37%	-47.73%	Mar/06
LUNLSL	0.001	0.000	-0.57%	-16.88%	38.87%	-20.01%	-48.19%	Mar/06
LUNLTC	0.000	0.000	3.12%	-18.85%	2.64%	14.19%	10.06%	Mar/06
LUNLYD	0.000	0.000	0.00%	-19.29%	0.63%	-5.88%	-24.30%	Mar/06
LUNMAD	0.000	0.000	0.27%	-18.56%	36.30%	-18.17%	-45.21%	Mar/06
LUNMDL	0.001	0.000	-0.29%	-19.29%	34.75%	-17.95%	-45.34%	Mar/06
LUNMGA	0.17	0.00	0.01%	-20.59%	25.10%	-27.41%	-48.84%	Mar/06
LUNMKD	0.002	0.000	0.00%	-18.65%	37.00%	-18.89%	-46.22%	Mar/06
LUNMMK	0.08	0.00	0.00%	-20.00%	33.33%	-20.00%	-42.86%	Mar/06
LUNMNT	0.14	0.00	0.03%	-20.00%	32.89%	-19.80%	-41.18%	Mar/06
LUNMOP	0.000	0.000	0.02%	-20.01%	33.47%	-19.62%	-42.47%	Mar/06
LUNMRO	0.002	0.000	0.08%	-20.00%	0.38%	-19.58%	-42.37%	Mar/06
LUNMTC	0.000	0.000	2.54%	-11.56%	-1.01%	-18.46%	39.97%	Mar/06
LUNMUR	0.002	0.000	0.17%	-18.22%	37.45%	-18.01%	-39.90%	Mar/06
LUNMVR	0.001	0.000	0.00%	-20.00%	33.33%	-20.00%	-42.71%	Mar/06
LUNMWK	0.07	0.00	0.00%	-20.00%	33.33%	-20.00%	-42.30%	Mar/06
LUNIQD	0.05	0.00	0.00%	-20.00%	0.00%	-20.00%	-42.81%	Mar/06
LUNIRR	52.69	0.13	-0.25%	-19.80%	10.16%	2,406.24%	1,692.30%	Mar/06
LUNISK	0.005	0.000	0.19%	-17.75%	36.85%	-20.27%	-47.44%	Mar/06
LUNJMD	0.006	0.000	0.07%	-19.82%	33.55%	-21.13%	-42.73%	Mar/06
LUNJOD	0.000	0.000	0.00%	-20.00%	0.00%	-20.00%	-42.89%	Mar/06
LUNCLP	0.04	0.00	0.59%	-16.53%	42.51%	-18.99%	-43.96%	Mar/06
LUNFJD	0.000	0.000	-0.13%	-19.35%	34.63%	-22.22%	-44.13%	Mar/06
LUNGEL	0.000	0.000	0.18%	-18.03%	36.17%	-18.69%	-42.96%	Mar/06
LUNGHS	0.000	0.000	0.03%	-19.19%	30.67%	-17.90%	-60.31%	Mar/06
LUNGMD	0.003	0.000	0.00%	-20.19%	-0.14%	-19.83%	-41.39%	Mar/06
LUNGNF	0.35	0.00	0.00%	-20.01%	33.18%	-19.81%	-41.79%	Mar/06
LUNGTQ	0.000	0.000	-0.03%	-20.00%	33.35%	-20.00%	-43.10%	Mar/06
LUNGYD	0.008	0.000	0.00%	-20.00%	33.33%	-20.00%	-42.86%	Mar/06
LUNHKD	0.000	0.000	0.05%	-20.00%	33.46%	-19.58%	-42.47%	Mar/06
LUNHNL	0.001	0.000	0.00%	-19.98%	33.55%	-19.68%	-40.79%	Mar/06
LUNHTG	0.005	0.000	0.00%	-20.06%	33.29%	-19.86%	-42.62%	Mar/06
LUNHUF	0.014	0.000	1.43%	-15.09%	42.94%	-17.17%	-47.29%	Mar/06
LUNBSD	0.000	0.000	0.00%	-20.00%	33.33%	-20.00%	-42.86%	Mar/06
LUNCDF	0.09	0.00	0.00%	-18.86%	34.84%	-19.04%	-53.92%	Mar/06
LUNBTN	0.004	0.000	0.16%	-19.32%	34.77%	-18.33%	-39.68%	Mar/06
LUNBWP	0.001	0.000	0.20%	-17.90%	31.36%	-22.96%	-43.23%	Mar/06
LUNBYR	0.000	0.000	0.44%	-18.55%	36.59%	-19.65%	-48.38%	Mar/06
LUNCOP	0.15	0.00	-0.16%	-19.51%	37.41%	-19.69%	-47.69%	Mar/06
LUNCRC	0.019	0.000	0.60%	-19.02%	28.88%	-23.08%	-45.51%	Mar/06
LUNCUC	0.001	0.000	0.00%	-20.00%	33.33%	-20.00%	-42.86%	Mar/06
LUNCVE	0.004	0.000	0.18%	-18.48%	36.57%	-19.10%	-46.64%	Mar/06
LUNCZK	0.001	0.000	0.72%	-17.54%	38.79%	-17.73%	-47.49%	Mar/06
LUNDAI	0.000	0.000	0.01%	-19.99%	0.04%	-20.02%	-42.85%	Mar/06
LUNDJF	0.007	0.000	0.00%	-20.00%	0.00%	-20.00%	-42.70%	Mar/06
LUNDKK	0.000	0.000	-0.08%	-18.61%	36.72%	-19.14%	-46.63%	Mar/06
LUNDOP	0.002	0.000	0.83%	-19.54%	27.11%	-23.87%	-45.03%	Mar/06
LUNDOT	0.000	0.000	2.70%	-14.06%	-7.82%	-3.98%	69.03%	Mar/06
LUNDZD	0.005	0.000	0.38%	-19.15%	35.30%	-18.93%	-43.58%	Mar/06
LUNEGP	0.002	0.000	0.08%	-16.35%	7.00%	-15.91%	-43.41%	Mar/06
LUNERN	0.001	0.000	0.00%	-20.00%	33.33%	-20.00%	-42.86%	Mar/06
LUNETB	0.006	0.000	-0.05%	-20.02%	33.77%	-19.43%	-30.33%	Mar/06
LUNAVX	0.000	0.000	3.99%	-20.53%	2.33%	9.09%	27.27%	Mar/06
LUNAZN	0.000	0.000	0.00%	-20.00%	33.33%	-20.00%	-42.69%	Mar/06
LUNBCH	0.000	0.000	2.62%	-17.92%	16.77%	6.51%	-50.67%	Mar/06
LUNBDT	0.005	0.000	0.00%	-19.93%	33.44%	-20.00%	-42.24%	Mar/06
LUNBHD	0.000	0.000	0.02%	-19.93%	33.47%	-19.91%	-42.79%	Mar/06
LUNBIF	0.12	0.00	0.01%	-19.97%	33.53%	-19.75%	-42.02%	Mar/06
LUNBNB	0.000	0.000	3.30%	-21.67%	3.26%	10.31%	-45.86%	Mar/06
LUNBND	0.000	0.000	-0.16%	-19.10%	34.81%	-20.42%	-45.06%	Mar/06
LUNBOB	0.000	0.000	0.14%	-19.88%	33.53%	-19.88%	-42.15%	Mar/06
LUNADA	0.000	0.000	3.77%	-14.26%	5.08%	2.75%	80.17%	Mar/06
LUNAED	0.000	0.000	0.00%	-20.00%	33.33%	-20.00%	-42.85%	Mar/06
LUNAFN	0.003	0.000	0.00%	-19.31%	-1.68%	-22.68%	-49.44%	Mar/06
LUNALG	0.000	0.000	4.65%	-17.91%	17.29%	5.29%	60.17%	Mar/06
LUNALL	0.003	0.000	-0.27%	-18.89%	36.21%	-19.68%	-48.13%	Mar/06
LUNAMD	0.015	0.000	-0.07%	-19.93%	33.20%	-20.85%	-45.22%	Mar/06
LUNAOA	0.037	0.000	0.00%	-19.84%	33.33%	-20.01%	-42.43%	Mar/06
LUNARS	0.057	0.000	0.58%	-18.92%	33.25%	-21.96%	-24.04%	Mar/06
LUNATM	0.000	0.000	1.56%	-18.19%	10.00%	-14.81%	34.38%	Mar/06

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LUN base exchange rates were updated on March of 2026.