Crosses Price Day % Weekly Monthly YTD YoY Date
LTCUSD 43.090 0.278 0.65% -15.08% -25.73% -43.88% -52.55% Jun/08
LTCBTC 0.00067586 0.00000117 -0.17% -4.31% -2.97% -22.98% -19.18% Jun/08
LTCETH 0.0255803 0.0001913 0.75% -0.69% 6.01% -1.15% -27.41% Jun/08
LTCEUR 37.384 0.136 -0.36% -14.32% -24.77% -42.83% -52.98% Jun/08
LTCGBP 32.3160 0.0957 -0.30% -14.32% -24.88% -43.35% -51.79% Jun/08
LTCAUD 61.112 0.217 -0.35% -13.79% -24.34% -46.89% -56.15% Jun/08
LTCNZD 74.234 0.365 -0.49% -13.22% -24.39% -44.35% -50.50% Jun/08
LTCJPY 6909.3 20.0 -0.29% -14.72% -24.93% -42.59% -47.38% Jun/08
LTCCNY 292.598 0.919 -0.31% -14.77% -26.43% -45.38% -55.14% Jun/08
LTCCHF 34.385 0.031 -0.09% -13.86% -24.52% -43.52% -53.93% Jun/08
LTCCAD 60.094 0.162 -0.27% -14.44% -24.97% -42.96% -51.70% Jun/08
LTCMXN 752.88 2.55 -0.34% -14.57% -25.20% -45.58% -56.46% Jun/08
LTCINR 4117.85 3.57 -0.09% -14.79% -26.28% -40.32% -47.05% Jun/08
LTCBRL 223.624 0.264 -0.12% -14.62% -20.18% -47.21% -53.93% Jun/08
LTCRUB 3155.00 31.05 -0.97% -13.60% -26.79% -47.82% -56.02% Jun/08
LTCKRW 65905 1,515 -2.25% -14.21% -23.66% -40.42% -46.41% Jun/08
LTCTRY 1988.34 2.04 -0.10% -14.62% -25.10% -39.71% -44.25% Jun/08
LTCIDR 783963 1,672 0.21% -13.33% -23.15% -38.84% -46.97% Jun/08
LTCSAR 161.988 0.408 -0.25% -14.94% -26.27% -43.75% -52.44% Jun/08
LTCSCR 577.59 13.64 -2.31% -15.93% -35.70% -50.64% -56.34% Jun/08
LTCSDG 25899.6 205.3 0.80% -14.96% -25.62% -43.79% -52.51% Jun/08
LTCSEK 406.63 1.66 -0.41% -13.93% -24.67% -42.55% -53.36% Jun/08
LTCSGD 55.555 0.244 -0.44% -14.38% -25.20% -43.74% -52.45% Jun/08
LTCSLL 1043194 56,723 -5.16% -16.58% -23.78% -41.35% -47.07% Jun/05
LTCSOL 0.64 0.00 -0.10% 1.85% 1.28% 4.44% 9.22% Jun/08
LTCSOS 24626.4 159.5 0.65% -15.08% -25.73% -43.78% -52.55% Jun/08
LTCSRD 1604.44 3.78 -0.24% -16.47% -24.18% -45.44% -49.97% Jun/08
LTCSTD 925.25 5.67 0.62% -14.31% -27.15% -42.81% -52.99% Jun/08
LTCSVC 377.055 1.415 -0.37% -15.09% -28.46% -43.91% -52.57% Jun/08
LTCSYP 4982 38 0.76% -16.76% -23.96% -41.33% -56.12% Jun/08
LTCSZL 711.45 4.26 -0.59% -14.16% -27.95% -44.11% -55.80% Jun/08
LTCTHB 1415.53 0.69 -0.05% -14.48% -25.16% -41.47% -52.29% Jun/08
LTCTJS 403.13 1.50 -0.37% -13.93% -28.26% -43.15% -55.27% Jun/08
LTCTMT 149.841 5.047 3.49% -17.38% -24.52% -44.23% -50.95% Jun/07
LTCTND 126.755 0.329 0.26% -14.06% -27.54% -42.79% -52.68% Jun/08
LTCMYR 175.749 1.554 0.89% -12.65% -23.48% -43.59% -54.25% Jun/08
LTCMZN 2765.13 29.90 1.09% -14.28% -28.33% -43.39% -52.36% Jun/08
LTCNAD 711.97 4.13 -0.58% -14.00% -26.02% -43.99% -55.79% Jun/08
LTCNGN 58735.7 70.1 -0.12% -15.53% -26.66% -47.08% -58.50% Jun/08
LTCNIO 1586.32 4.55 -0.29% -15.05% -28.43% -43.86% -52.53% Jun/08
LTCNOK 408.35 0.19 -0.05% -13.24% -24.04% -47.28% -55.31% Jun/08
LTCNPR 6597.7 30.2 0.46% -14.46% -27.50% -40.24% -46.97% Jun/08
LTCOMR 16.6107 0.0208 -0.13% -14.91% -26.27% -43.77% -52.46% Jun/08
LTCPAB 43.201 0.029 -0.07% -14.87% -28.69% -43.73% -52.43% Jun/08
LTCPEN 149.583 0.477 -0.32% -13.30% -28.17% -42.07% -54.67% Jun/08
LTCPGK 191.562 2.500 1.32% -13.63% -27.98% -41.43% -48.70% Jun/08
LTCPHP 2654.74 19.30 -0.72% -15.41% -25.58% -41.31% -47.65% Jun/08
LTCPKR 11993.8 46.7 -0.39% -15.13% -26.48% -44.26% -53.19% Jun/08
LTCPLN 158.601 0.412 -0.26% -14.19% -24.72% -42.52% -53.31% Jun/08
LTCPYG 265187 830 -0.31% -13.61% -27.92% -47.39% -63.39% Jun/08
LTCQAR 157.537 1.488 0.95% -14.80% -25.46% -43.86% -52.39% Jun/08
LTCRON 195.983 0.826 -0.42% -14.39% -24.27% -41.18% -51.12% Jun/08
LTCRSD 4388.0 16.0 -0.36% -14.32% -24.79% -42.80% -52.92% Jun/08
LTCILS 126.743 1.198 -0.94% -11.43% -25.43% -48.21% -60.02% Jun/08
LTCRWF 63282 14 -0.02% -14.80% -28.33% -43.42% -50.84% Jun/08
LTCKES 5585.1 6.7 -0.12% -14.98% -26.15% -43.61% -52.40% Jun/08
LTCKGS 3772.98 8.66 -0.23% -14.98% -26.32% -43.80% -52.49% Jun/08
LTCKHR 173072 1,015 -0.58% -15.25% -28.38% -43.77% -52.52% Jun/08
LTCKMF 18465.9 154.5 0.84% -14.05% -24.73% -42.75% -52.97% Jun/08
LTCKPW 5619.9 305.5 -5.16% -16.22% -23.34% -43.70% -48.43% Jun/05
LTCTTD 291.878 0.949 -0.32% -15.20% -28.50% -44.07% -52.63% Jun/08
LTCTWD 1359.85 6.01 -0.44% -14.39% -25.96% -43.50% -49.97% Jun/08
LTCTZS 113214 373 -0.33% -14.52% -27.69% -40.06% -52.78% Jun/08
LTCUAH 1923.64 2.06 0.11% -14.52% -25.42% -40.84% -49.02% Jun/08
LTCUGX 162469 464 -0.28% -15.09% -26.21% -41.60% -50.58% Jun/08
LTCUNI 16.85 0.14 0.84% -1.84% 3.21% 23.41% 15.69% Jun/08
LTCURY 1735.76 5.33 -0.31% -14.70% -27.74% -42.12% -53.99% Jun/08
LTCUSC 43.15 0.32 0.75% -16.77% -23.94% -43.83% -50.59% Jun/08
LTCUST 43.15 0.32 0.75% -16.85% -23.93% -43.88% -50.54% Jun/08
LTCUZS 516227 1,020 -0.20% -15.20% -29.34% -43.99% -55.28% Jun/08
LTCVES 24264.3 246.0 -1.00% -14.20% -17.83% 4.99% 169.90% Jun/08
LTCVND 1136260 1,986 -0.17% -14.93% -26.29% -43.73% -51.95% Jun/08
LTCXAF 24567.5 78.5 0.32% -14.10% -26.85% -42.68% -53.76% Jun/08
LTCXLM 214.85 6.80 3.27% 8.52% -38.78% -43.84% -35.27% Jun/08
LTCXMR 0.14 0.00 -1.67% 5.98% 1.43% -21.88% -48.88% Jun/08
LTCXOF 24568.0 186.3 0.76% -14.11% -26.84% -42.76% -52.87% Jun/08
LTCXPF 4466.6 17.0 -0.38% -14.32% -26.85% -42.82% -52.99% Jun/08
LTCXRP 36.958 0.113 -0.30% -5.28% -7.16% -11.46% -8.46% Jun/08
LTCYER 10308.6 3.5 -0.03% -14.82% -26.20% -43.67% -53.34% Jun/08
LTCZAR 712.55 3.09 -0.43% -13.90% -25.93% -43.97% -55.72% Jun/08
LTCZMW 758.6 1.6 -0.21% -18.19% -31.37% -55.34% -66.65% Jun/08
LTCKWD 13.3489 0.0221 -0.17% -14.93% -25.98% -43.52% -52.02% Jun/08
LTCKYD 47.7875 0.5439 -1.13% -1.13% 3.55% -25.12% -42.71% May/21
LTCKZT 21012.5 200.7 0.96% -15.77% -24.81% -46.06% -54.56% Jun/08
LTCLAK 947788 2,710 -0.29% -14.79% -28.24% -42.90% -51.66% Jun/08
LTCLBP 3860262 10,984 -0.28% -15.05% -28.43% -43.86% -52.56% Jun/08
LTCLKR 14544.0 6.8 -0.05% -13.40% -22.92% -38.87% -46.44% Jun/08
LTCLNK 5.40 0.02 -0.36% -6.10% -4.82% -14.33% -16.07% Jun/08
LTCLRD 7898.0 424.4 -5.10% -16.51% -23.98% -41.92% -54.65% Jun/05
LTCLSL 712.39 3.66 0.52% -13.95% -28.19% -43.95% -55.74% Jun/08
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/08
LTCLUN 616350.9 4,756.1 0.78% -4.85% 8.67% -59.86% -61.64% Jun/08
LTCLYD 274.102 0.869 0.32% -14.96% -25.30% -34.08% -44.76% Jun/08
LTCMAD 399.36 0.63 -0.16% -14.36% -24.99% -42.93% -52.03% Jun/08
LTCMDL 747.26 9.62 1.30% -14.91% -25.42% -41.86% -52.13% Jun/08
LTCMGA 181410 523 -0.29% -15.03% -27.89% -48.52% -55.48% Jun/08
LTCMKD 2289.89 123.57 -5.12% -16.64% -23.04% -43.08% -51.29% Jun/05
LTCMMK 90511 4,920 -5.16% -16.58% -23.78% -43.70% -50.48% Jun/05
LTCMNT 154414 1,192 0.78% -16.74% -23.93% -43.51% -50.54% Jun/08
LTCMOP 348.414 0.500 -0.14% -14.98% -26.24% -43.44% -52.56% Jun/08
LTCMRO 1727.9 15.8 0.92% -15.04% -25.47% -43.51% -52.10% Jun/08
LTCMTC 546.13 8.30 1.54% -5.04% -4.39% -28.51% 33.97% Jun/08
LTCMUR 2066.62 30.08 1.48% -13.99% -26.91% -41.80% -50.26% Jun/08
LTCMVR 667.01 5.15 0.78% -16.74% -23.93% -43.81% -50.58% Jun/08
LTCMWK 74798.4 577.2 0.78% -14.98% -26.33% -43.81% -52.49% Jun/08
LTCIQD 56469 385 0.69% -15.05% -25.70% -43.86% -52.53% Jun/08
LTCIRR 58874768 1,982,922 3.49% -14.98% -20.64% 1,723.54% 1,572.07% Jun/07
LTCISK 5362.7 25.1 -0.47% -14.39% -24.86% -44.27% -53.16% Jun/08
LTCJMD 6805.1 19.2 -0.28% -14.81% -28.31% -44.23% -53.15% Jun/08
LTCJOD 30.5550 0.2015 0.66% -15.07% -25.72% -43.87% -52.48% Jun/08
LTCCLP 39569.8 40.7 0.10% -12.62% -24.71% -42.75% -53.50% Jun/08
LTCFJD 95.647 0.588 0.62% -14.22% -28.26% -45.22% -53.10% Jun/08
LTCGEL 114.497 0.581 -0.51% -15.14% -29.20% -44.69% -53.80% Jun/08
LTCGHS 509.073 1.961 -0.38% -14.69% -22.99% -36.88% -45.11% Jun/08
LTCGMD 3198.80 23.24 0.73% -16.81% -23.94% -43.58% -49.63% Jun/08
LTCGNF 378034 2,747 0.73% -16.78% -24.06% -43.72% -50.04% Jun/08
LTCGTQ 328.742 2.346 0.72% -16.83% -24.10% -44.18% -51.00% Jun/08
LTCGYD 9000.2 47.9 -0.53% -16.90% -24.01% -43.99% -50.77% Jun/08
LTCHKD 337.940 0.745 -0.22% -15.03% -26.28% -43.45% -52.58% Jun/08
LTCHNL 1153.18 13.62 1.20% -14.60% -28.18% -43.03% -51.33% Jun/08
LTCHTG 5633.5 18.8 -0.33% -15.19% -28.56% -43.93% -52.70% Jun/08
LTCHUF 13305.0 4.2 -0.03% -14.24% -24.82% -47.07% -58.37% Jun/08
LTCBSD 43.051 0.179 -0.41% -15.16% -28.52% -43.93% -52.59% Jun/08
LTCCDF 99678 644 0.65% -16.62% -24.05% -43.12% -60.70% Jun/08
LTCBTN 4124.27 19.58 0.48% -16.23% -23.15% -40.23% -44.91% Jun/08
LTCBWP 584.45 0.66 -0.11% -14.45% -25.57% -45.77% -51.96% Jun/08
LTCBYR 120.794 0.570 -0.47% -13.83% -29.03% -46.44% -59.35% Jun/08
LTCCOP 155433 330 -0.21% -14.05% -29.51% -46.30% -58.64% Jun/08
LTCCRC 19901.8 144.6 0.73% -13.85% -25.71% -47.90% -56.89% Jun/08
LTCCUC 1035.00 2.52 -0.24% -16.78% -23.97% -43.83% -50.60% Jun/08
LTCCVE 4131.5 9.1 -0.22% -14.36% -24.94% -43.00% -53.07% Jun/08
LTCCZK 905.73 2.10 -0.23% -14.47% -25.08% -42.67% -54.05% Jun/08
LTCDAI 43.14 0.29 0.68% -16.83% -23.95% -43.83% -50.60% Jun/08
LTCDJF 7679.7 55.8 0.73% -16.78% -23.97% -43.83% -50.60% Jun/08
LTCDKK 279.411 1.030 -0.37% -14.30% -24.76% -42.80% -52.90% Jun/08
LTCDOP 2509.83 15.02 -0.59% -15.10% -29.93% -48.19% -53.25% Jun/08
LTCDOT 44.10 0.08 0.19% 1.56% 2.57% 2.65% 96.84% Jun/08
LTCDZD 5766.2 14.9 -0.26% -14.25% -25.54% -42.04% -51.72% Jun/08
LTCEGP 2244.66 30.44 1.37% -14.97% -26.61% -38.71% -50.21% Jun/08
LTCERN 646.88 1.58 -0.24% -16.78% -23.97% -43.83% -50.60% Jun/08
LTCETB 6946.66 77.37 1.13% -13.54% -26.13% -41.78% -44.13% Jun/08
LTCAVX 6.40 0.11 1.80% 8.99% 8.50% 2.58% 44.28% Jun/08
LTCAZN 73.253 0.473 0.65% -16.85% -24.03% -43.88% -50.64% Jun/08
LTCBAM 73.038 0.345 -0.47% -14.38% -24.85% -42.88% -53.03% Jun/08
LTCBCH 0.21 0.02 11.69% 21.13% 70.69% 62.10% -5.69% Jun/08
LTCBDT 5289.30 17.19 -0.32% -16.49% -23.55% -43.67% -48.37% Jun/08
LTCBHD 16.2419 0.0601 -0.37% -16.90% -24.12% -43.88% -50.65% Jun/08
LTCBIF 128432 840 0.66% -15.02% -26.32% -43.46% -52.49% Jun/08
LTCBNB 0.07 0.00 1.18% -11.03% -18.09% -19.24% -47.16% Jun/08
LTCBND 55.513 0.234 0.42% -14.45% -27.51% -43.78% -52.47% Jun/08
LTCBOB 298.562 0.806 -0.27% -15.04% -28.26% -43.85% -52.59% Jun/08
LTCADA 258.92 0.49 -0.19% 16.17% 21.73% 12.23% 94.55% Jun/08
LTCAED 158.248 0.531 -0.33% -15.10% -26.42% -43.88% -52.56% Jun/08
LTCAFN 2693.1 37.8 -1.39% -16.94% -27.42% -46.91% -57.54% Jun/08
LTCALG 456.22 3.57 0.79% 7.07% -4.02% -34.21% -2.07% Jun/08
LTCALL 3556.0 16.1 -0.45% -14.59% -25.12% -43.71% -54.43% Jun/08
LTCAMD 14745.0 1,187.0 -7.45% -21.11% -33.70% -49.64% -57.62% Jun/08
LTCAOA 39632.5 256.1 0.65% -16.85% -24.03% -43.83% -50.72% Jun/08
LTCARS 62350.8 73.1 0.12% -13.91% -23.56% -44.04% -42.07% Jun/08
LTCATM 24.43 0.56 -2.26% -5.00% -18.08% -38.66% 17.12% Jun/08