Crosses Price Day % Weekly Monthly YTD YoY Date
LTCUSD 42.858 0.047 0.11% -15.54% -26.13% -44.18% -52.80% Jun/08
LTCBTC 0.00071362 0.00000122 -0.17% 1.70% 2.42% -18.68% -13.55% Jun/05
LTCETH 0.0271249 0.0013611 5.28% 5.51% 13.58% 4.82% -21.83% Jun/05
LTCEUR 37.042 0.479 -1.28% -16.65% -23.28% -43.36% -51.65% Jun/08
LTCGBP 32.0000 0.4116 -1.27% -16.92% -23.31% -43.90% -50.42% Jun/08
LTCAUD 60.471 0.858 -1.40% -16.14% -22.84% -47.45% -55.04% Jun/08
LTCNZD 73.460 1.139 -1.53% -15.09% -22.87% -44.93% -49.39% Jun/08
LTCJPY 6822.9 106.5 -1.54% -17.34% -23.08% -43.31% -46.05% Jun/08
LTCCNY 289.331 4.185 -1.43% -17.46% -25.14% -45.99% -53.90% Jun/08
LTCCHF 34.027 0.389 -1.13% -15.92% -22.97% -44.11% -52.61% Jun/08
LTCCAD 59.466 0.790 -1.31% -16.79% -23.10% -43.55% -50.26% Jun/08
LTCMXN 744.77 10.67 -1.41% -17.22% -23.91% -46.17% -55.37% Jun/08
LTCINR 4072.91 48.51 -1.18% -17.24% -24.06% -40.97% -45.62% Jun/08
LTCBRL 226.051 4.752 -2.06% -13.28% -18.68% -46.63% -51.75% Jun/05
LTCRUB 3121.73 64.32 -2.02% -15.15% -26.37% -48.37% -54.65% Jun/08
LTCKRW 65407 2,013 -2.99% -16.27% -20.23% -40.87% -44.92% Jun/08
LTCTRY 1965.39 24.99 -1.26% -17.08% -23.35% -40.40% -42.59% Jun/08
LTCIDR 774965 7,325 -0.94% -16.10% -21.11% -39.54% -45.59% Jun/08
LTCSAR 160.098 2.297 -1.41% -17.82% -24.76% -44.41% -51.11% Jun/08
LTCSCR 606.01 14.78 2.50% -13.60% -28.18% -48.21% -52.53% Jun/08
LTCSDG 25599.5 94.7 -0.37% -17.70% -24.80% -44.44% -51.17% Jun/08
LTCSEK 403.56 4.73 -1.16% -15.77% -22.96% -42.98% -52.05% Jun/08
LTCSGD 54.980 0.819 -1.47% -16.89% -23.58% -44.33% -51.16% Jun/08
LTCSLL 1047779 52,138 -4.74% -15.83% -23.00% -41.09% -44.70% Jun/05
LTCSOL 0.67 0.00 0.40% 5.83% 1.91% 7.88% 14.73% Jun/05
LTCSOS 24342.0 124.9 -0.51% -17.81% -24.91% -44.43% -51.21% Jun/08
LTCSRD 1614.62 87.68 -5.15% -15.92% -23.46% -45.10% -47.09% Jun/05
LTCSTD 916.68 2.90 -0.32% -16.67% -23.28% -43.34% -51.66% Jun/08
LTCSVC 373.110 5.360 -1.42% -17.76% -24.86% -44.49% -51.16% Jun/08
LTCSYP 5054 211 -4.01% -15.19% -22.40% -40.48% -53.64% Jun/05
LTCSZL 705.53 10.17 -1.42% -16.17% -24.13% -44.57% -54.53% Jun/08
LTCTHB 1401.26 14.95 -1.06% -16.87% -23.28% -42.06% -51.00% Jun/08
LTCTJS 397.85 6.78 -1.68% -17.00% -25.42% -43.89% -53.90% Jun/08
LTCTMT 153.598 5.932 -3.72% -15.31% -22.63% -42.84% -49.72% Jun/05
LTCTND 124.374 2.052 -1.62% -17.29% -23.96% -43.86% -51.57% Jun/08
LTCMYR 173.582 0.613 -0.35% -15.63% -22.03% -44.29% -52.97% Jun/08
LTCMZN 2732.18 3.05 -0.11% -17.09% -24.26% -44.07% -51.03% Jun/08
LTCNAD 706.26 9.84 -1.37% -16.09% -24.03% -44.44% -54.49% Jun/08
LTCNGN 58059.2 746.6 -1.27% -18.32% -24.76% -47.69% -57.34% Jun/08
LTCNIO 1560.70 30.17 -1.90% -18.16% -25.23% -44.76% -51.42% Jun/08
LTCNOK 403.33 5.21 -1.28% -15.77% -23.54% -47.93% -54.33% Jun/08
LTCNPR 6475.0 92.5 -1.41% -17.80% -24.59% -41.36% -45.87% Jun/08
LTCOMR 16.4127 0.2187 -1.32% -17.63% -24.80% -44.44% -51.14% Jun/08
LTCPAB 42.639 0.591 -1.37% -17.72% -24.83% -44.47% -51.16% Jun/08
LTCPEN 147.983 2.077 -1.38% -15.99% -24.66% -42.69% -53.55% Jun/08
LTCPGK 185.869 3.194 -1.69% -17.88% -24.56% -43.17% -48.20% Jun/08
LTCPHP 2632.26 41.78 -1.56% -17.40% -23.58% -41.81% -46.03% Jun/08
LTCPKR 11872.6 167.9 -1.39% -17.75% -24.91% -44.82% -51.80% Jun/08
LTCPLN 157.291 1.722 -1.08% -16.36% -23.05% -42.99% -52.11% Jun/08
LTCPYG 260645 5,371 -2.02% -16.43% -24.92% -48.29% -62.59% Jun/08
LTCQAR 155.068 0.980 -0.63% -17.84% -25.00% -44.74% -51.25% Jun/08
LTCRON 194.216 2.593 -1.32% -16.79% -23.60% -41.71% -49.75% Jun/08
LTCRSD 4348.0 56.1 -1.27% -16.67% -23.27% -43.32% -51.57% Jun/08
LTCILS 125.737 2.204 -1.72% -13.83% -23.77% -48.62% -58.87% Jun/08
LTCRWF 62368 928 -1.47% -17.77% -24.80% -44.23% -49.55% Jun/08
LTCKES 5489.6 102.2 -1.83% -18.16% -25.06% -44.58% -51.35% Jun/08
LTCKGS 3728.03 53.61 -1.42% -17.38% -24.38% -44.47% -49.15% Jun/08
LTCKHR 171054 3,033 -1.74% -17.83% -24.81% -44.43% -51.15% Jun/08
LTCKMF 18245.8 65.6 -0.36% -16.85% -23.32% -43.43% -51.71% Jun/08
LTCKPW 5925.4 202.8 -3.31% -12.22% -17.11% -40.64% -48.22% Jun/04
LTCTTD 288.906 3.921 -1.34% -17.91% -24.70% -44.64% -51.21% Jun/08
LTCTWD 1345.54 20.32 -1.49% -17.38% -24.42% -44.10% -48.51% Jun/08
LTCTZS 111905 1,682 -1.48% -17.89% -23.90% -40.75% -51.86% Jun/08
LTCUAH 1891.50 30.07 -1.56% -17.70% -24.12% -41.83% -47.73% Jun/08
LTCUGX 164931 6,565 -3.83% -15.57% -22.69% -40.71% -47.81% Jun/05
LTCUNI 17.66 0.47 2.72% 4.36% 5.17% 29.33% 24.36% Jun/05
LTCURY 1721.76 19.33 -1.11% -17.25% -24.08% -42.58% -52.53% Jun/08
LTCUSC 43.46 2.14 -4.69% -15.78% -22.95% -43.43% -48.16% Jun/05
LTCUST 43.45 2.18 -4.78% -15.92% -22.97% -43.50% -48.15% Jun/05
LTCUZS 510179 7,068 -1.37% -17.97% -25.51% -44.65% -54.44% Jun/08
LTCVES 23983.2 527.0 -2.15% -16.42% -14.79% 3.78% 177.59% Jun/08
LTCVND 1123140 15,106 -1.33% -17.63% -24.78% -44.38% -50.62% Jun/08
LTCXAF 24029.5 459.5 -1.88% -19.22% -25.93% -43.94% -53.01% Jun/08
LTCXLM 230.81 4.55 2.01% -9.04% -34.58% -39.67% -29.15% Jun/05
LTCXMR 0.13 0.01 10.14% -7.55% -1.48% -23.88% -48.90% Jun/05
LTCXOF 24064.9 316.9 -1.30% -17.44% -24.14% -43.93% -52.06% Jun/08
LTCXPF 4428.2 55.4 -1.23% -16.61% -23.24% -43.31% -51.63% Jun/08
LTCXRP 39.202 0.158 0.40% -0.18% -1.72% -6.08% -1.94% Jun/05
LTCYER 10172.7 139.4 -1.35% -17.71% -24.82% -44.41% -52.09% Jun/08
LTCZAR 706.13 9.51 -1.33% -16.07% -24.02% -44.47% -54.50% Jun/08
LTCZMW 749.9 10.3 -1.36% -21.28% -30.28% -55.86% -65.86% Jun/08
LTCKWD 13.1813 0.1897 -1.42% -17.79% -24.55% -44.23% -50.66% Jun/08
LTCKYD 47.7875 0.5439 -1.13% -1.13% 3.55% -25.12% -42.71% May/21
LTCKZT 20688.7 123.1 -0.59% -17.79% -21.21% -46.90% -53.54% Jun/08
LTCLAK 937869 12,629 -1.33% -17.42% -24.65% -43.50% -50.23% Jun/08
LTCLBP 3850007 21,240 -0.55% -17.03% -24.20% -44.01% -50.78% Jun/08
LTCLKR 14377.1 173.7 -1.19% -15.94% -20.84% -39.57% -44.95% Jun/08
LTCLNK 5.85 0.16 2.78% 2.01% 1.42% -7.11% -9.88% Jun/05
LTCLRD 7910.6 411.9 -4.95% -16.07% -23.42% -41.82% -52.70% Jun/05
LTCLSL 706.26 2.46 -0.35% -16.09% -24.00% -44.43% -54.45% Jun/08
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/05
LTCLUN 618550.4 141,116.2 -18.58% -4.10% 31.63% -59.72% -61.50% Jun/05
LTCLYD 270.916 2.316 -0.85% -17.69% -24.51% -34.85% -43.18% Jun/08
LTCMAD 394.94 5.04 -1.26% -17.01% -24.24% -43.56% -50.66% Jun/08
LTCMDL 739.65 2.01 0.27% -17.05% -23.70% -42.45% -48.79% Jun/08
LTCMGA 179048 2,885 -1.59% -17.54% -24.35% -49.19% -54.20% Jun/08
LTCMKD 2293.52 119.94 -4.97% -16.51% -22.91% -42.99% -51.22% Jun/05
LTCMMK 90654 4,777 -5.01% -16.09% -23.22% -43.61% -48.35% Jun/05
LTCMNT 156679 6,452 -3.96% -15.16% -22.37% -42.68% -47.73% Jun/05
LTCMOP 344.198 4.716 -1.35% -17.71% -24.85% -44.12% -51.24% Jun/08
LTCMRO 1703.5 8.5 -0.50% -17.98% -24.95% -44.31% -50.86% Jun/08
LTCMTC 557.25 33.95 6.49% -5.50% -3.16% -27.06% 32.72% Jun/05
LTCMUR 2042.42 5.87 0.29% -16.80% -23.03% -42.48% -48.71% Jun/08
LTCMVR 671.12 33.55 -4.76% -15.87% -23.02% -43.46% -48.22% Jun/05
LTCMWK 73618.4 602.9 -0.81% -18.06% -25.13% -44.69% -51.36% Jun/08
LTCIQD 55846 238 -0.42% -17.73% -24.84% -44.48% -51.17% Jun/08
LTCIRR 62681844 2,194,534 -3.38% -10.02% -13.29% 1,841.46% 1,595.26% Jun/04
LTCISK 5319.2 68.5 -1.27% -16.52% -23.38% -44.72% -51.78% Jun/08
LTCJMD 6742.0 82.3 -1.21% -17.36% -24.54% -44.74% -51.59% Jun/08
LTCJOD 30.6987 1.6176 -5.01% -16.09% -23.22% -43.61% -48.28% Jun/05
LTCCLP 38862.8 666.3 -1.69% -15.74% -23.58% -43.77% -52.36% Jun/08
LTCFJD 94.614 0.445 -0.47% -17.83% -23.67% -45.81% -51.86% Jun/08
LTCGEL 113.184 1.895 -1.65% -17.95% -25.57% -45.32% -52.51% Jun/08
LTCGHS 503.678 7.357 -1.44% -17.19% -21.07% -37.55% -43.44% Jun/08
LTCGMD 3205.67 175.23 -5.18% -16.27% -23.33% -43.46% -47.44% Jun/05
LTCGNF 378846 20,708 -5.18% -16.23% -23.45% -43.60% -47.86% Jun/05
LTCGTQ 333.626 13.830 -3.98% -15.24% -22.49% -43.35% -48.21% Jun/05
LTCGYD 9041.1 494.2 -5.18% -16.28% -23.40% -43.74% -48.50% Jun/05
LTCHKD 333.984 4.701 -1.39% -17.76% -24.85% -44.11% -51.25% Jun/08
LTCHNL 1164.80 48.44 -3.99% -15.54% -22.75% -42.46% -48.86% Jun/05
LTCHTG 5575.8 76.5 -1.35% -17.80% -24.94% -44.51% -51.30% Jun/08
LTCHUF 13199.3 109.9 -0.83% -16.05% -23.71% -47.49% -57.28% Jun/08
LTCBSD 42.643 0.587 -1.36% -17.71% -24.82% -44.46% -51.15% Jun/08
LTCCDF 100330 5,506 -5.20% -15.60% -23.56% -42.75% -58.79% Jun/05
LTCBTN 4118.18 247.93 -5.68% -16.60% -23.36% -40.32% -42.76% Jun/05
LTCBWP 579.70 5.40 -0.92% -16.46% -23.93% -46.21% -50.50% Jun/08
LTCBYR 119.621 1.743 -1.44% -15.82% -25.32% -46.96% -58.13% Jun/08
LTCCOP 153753 2,011 -1.29% -19.66% -27.23% -46.88% -57.29% Jun/08
LTCCRC 19594.9 162.3 -0.82% -16.77% -24.34% -48.70% -55.97% Jun/08
LTCCUC 1037.22 56.70 -5.18% -16.24% -23.36% -43.71% -48.45% Jun/05
LTCCVE 4087.9 52.7 -1.27% -16.87% -23.54% -43.60% -51.81% Jun/08
LTCCZK 897.48 10.35 -1.14% -16.82% -23.60% -43.19% -52.68% Jun/08
LTCDAI 43.27 2.31 -5.07% -16.19% -23.26% -43.66% -48.38% Jun/05
LTCDJF 7696.2 420.7 -5.18% -16.24% -23.36% -43.71% -48.45% Jun/05
LTCDKK 276.828 3.614 -1.29% -16.66% -23.27% -43.33% -51.56% Jun/08
LTCDOP 2483.22 41.63 -1.65% -17.86% -26.38% -48.74% -51.82% Jun/08
LTCDOT 44.62 0.76 1.73% 4.84% 1.29% 3.86% 103.70% Jun/05
LTCDZD 5705.2 75.9 -1.31% -16.91% -23.95% -42.65% -50.29% Jun/08
LTCEGP 2223.60 9.38 0.42% -17.48% -26.46% -39.29% -46.58% Jun/08
LTCERN 648.27 35.43 -5.18% -16.24% -23.36% -43.71% -48.45% Jun/05
LTCETB 6769.71 99.58 -1.45% -17.57% -24.24% -43.26% -43.19% Jun/08
LTCAVX 6.13 0.20 3.46% 5.87% 2.12% -1.86% 37.24% Jun/05
LTCAZN 73.733 3.753 -4.84% -15.95% -23.09% -43.51% -48.26% Jun/05
LTCBAM 72.382 1.001 -1.36% -16.73% -23.32% -43.39% -51.69% Jun/08
LTCBCH 0.20 0.01 7.15% 15.69% 62.86% 55.26% -8.42% Jun/05
LTCBDT 5594.95 191.49 -3.31% -11.67% -19.14% -40.41% -45.38% Jun/04
LTCBHD 16.5019 0.6859 -3.99% -15.57% -22.91% -42.98% -49.86% Jun/05
LTCBIF 130418 5,410 -3.98% -15.52% -22.74% -42.59% -49.82% Jun/05
LTCBNB 0.07 0.00 -1.36% -8.03% -16.89% -16.21% -43.64% Jun/05
LTCBND 54.985 0.294 -0.53% -16.89% -23.57% -44.31% -51.16% Jun/08
LTCBOB 294.636 4.732 -1.58% -18.01% -24.99% -44.59% -51.26% Jun/08
LTCADA 270.65 17.11 6.75% 23.00% 25.82% 17.31% 102.43% Jun/05
LTCAED 156.560 2.219 -1.40% -17.75% -24.86% -44.48% -51.17% Jun/08
LTCAFN 2664.4 66.6 -2.44% -19.55% -26.53% -47.48% -56.28% Jun/08
LTCALG 473.08 16.37 3.58% 5.89% 1.21% -31.77% 2.62% Jun/05
LTCALL 3529.4 42.7 -1.20% -16.86% -23.42% -44.13% -52.88% Jun/08
LTCAMD 15711.0 221.0 -1.39% -17.65% -25.14% -46.34% -53.04% Jun/08
LTCAOA 40248.7 1,676.6 -4.00% -15.56% -22.85% -42.96% -49.95% Jun/05
LTCARS 61418.9 858.8 -1.38% -15.88% -21.97% -44.88% -40.63% Jun/08
LTCATM 25.69 0.44 1.73% 2.53% -14.17% -35.51% 25.30% Jun/05