Crosses Price Day % Weekly Monthly YTD YoY Date
LTCUSD 54.020 1.400 2.66% -1.01% 1.27% -29.64% -38.19% Mar/09
LTCBTC 0.00078451 0.00000100 0.13% -4.83% 0.56% -10.60% -31.73% Mar/06
LTCETH 0.0269025 0.0001304 0.49% -1.95% 0.85% 3.96% -42.69% Mar/06
LTCEUR 46.556 0.260 0.56% 0.79% 1.87% -28.81% -51.32% Mar/09
LTCGBP 40.2631 0.1237 0.31% -0.50% 1.27% -29.42% -49.81% Mar/09
LTCAUD 76.617 0.090 0.12% -0.08% -0.18% -33.41% -53.37% Mar/09
LTCNZD 91.207 0.022 0.02% 0.27% 1.48% -31.62% -49.74% Mar/09
LTCJPY 8536.0 46.0 0.54% 0.25% 0.59% -29.08% -44.35% Mar/09
LTCCNY 372.783 1.117 0.30% -0.45% -0.98% -30.41% -50.33% Mar/09
LTCCHF 42.042 0.284 0.68% 0.06% 0.75% -30.94% -53.90% Mar/09
LTCCAD 73.275 0.296 0.41% -1.50% -0.73% -30.44% -50.83% Mar/09
LTCMXN 959.74 1.87 0.20% 2.08% 2.51% -30.63% -54.27% Mar/09
LTCINR 4981.14 36.04 0.73% 0.24% 0.82% -27.81% -44.83% Mar/09
LTCBRL 281.407 0.722 -0.26% -1.52% -1.98% -33.56% -52.77% Mar/09
LTCRUB 4310.85 61.44 1.45% 2.21% 2.84% -28.70% -53.77% Mar/09
LTCKRW 79661 58 -0.07% 1.40% 0.39% -27.98% -46.89% Mar/09
LTCTRY 2376.42 7.04 0.30% -0.83% 0.17% -27.94% -37.13% Mar/09
LTCIDR 913698 2,012 0.22% -0.33% -0.10% -28.72% -45.89% Mar/09
LTCSAR 202.464 0.577 0.29% -1.07% -0.84% -29.70% -47.91% Mar/09
LTCSCR 747.96 19.90 2.73% -1.07% -0.98% -36.08% -50.42% Mar/09
LTCSDG 32438.9 855.3 2.71% -0.94% -2.10% -29.59% -47.71% Mar/09
LTCSEK 496.13 2.12 0.43% 0.72% 2.15% -29.90% -52.57% Mar/09
LTCSGD 68.924 0.097 0.14% -0.20% 0.02% -30.21% -50.02% Mar/09
LTCSLL 1278759 54,786 -4.11% -4.46% -3.55% -28.10% -46.11% Mar/06
LTCSOL 0.63 0.01 1.47% -1.93% 0.86% 2.89% -11.97% Mar/06
LTCSOS 30769.8 697.4 2.32% -1.32% -2.31% -29.75% -47.71% Mar/09
LTCSRD 2092.63 49.98 -2.33% -2.55% 8.46% -28.85% -43.93% Mar/05
LTCSTD 1152.75 22.58 2.00% 0.85% 1.01% -28.74% -50.79% Mar/09
LTCSVC 471.904 13.943 3.04% -1.21% -0.82% -29.80% -47.94% Mar/09
LTCSYP 6208 198 -3.10% -3.38% -2.34% -26.89% -99.54% Mar/06
LTCSZL 892.27 16.55 1.89% 2.64% 1.73% -29.90% -52.66% Mar/09
LTCTHB 1723.87 12.27 0.72% 1.73% 1.75% -28.72% -50.65% Mar/09
LTCTJS 516.94 13.69 2.72% -0.42% 1.45% -27.10% -54.22% Mar/09
LTCTMT 188.755 4.611 2.50% -1.14% -2.30% -29.75% -47.87% Mar/09
LTCTND 157.476 3.701 2.41% 0.73% -0.15% -28.92% -50.71% Mar/09
LTCMYR 211.897 0.358 -0.17% -0.19% -1.07% -31.99% -53.67% Mar/09
LTCMZN 3461.56 98.62 2.93% -0.84% -0.69% -29.14% -47.19% Mar/09
LTCNAD 893.37 1.48 -0.17% 2.70% 2.17% -29.72% -52.76% Mar/09
LTCNGN 74582.0 174.3 -0.23% 0.33% 0.48% -32.81% -52.48% Mar/09
LTCNIO 1984.91 58.82 3.05% -1.14% -0.82% -29.75% -47.65% Mar/09
LTCNOK 519.77 4.22 0.82% 0.15% -0.32% -32.90% -53.81% Mar/09
LTCNPR 7960.2 268.5 3.49% 0.23% 1.00% -27.90% -44.72% Mar/09
LTCOMR 20.7631 0.0668 0.32% -1.09% -0.86% -29.72% -47.95% Mar/09
LTCPAB 53.952 1.027 1.94% -1.12% -1.41% -29.73% -47.92% Mar/09
LTCPEN 187.773 7.491 4.15% 2.58% 2.62% -27.28% -50.39% Mar/09
LTCPGK 232.406 6.979 3.10% -2.40% -0.34% -28.94% -44.21% Mar/09
LTCPHP 3197.73 16.26 0.51% 1.56% 0.48% -29.31% -46.23% Mar/09
LTCPKR 15163.3 137.0 0.91% -0.52% -0.40% -29.53% -47.74% Mar/09
LTCPLN 199.175 1.251 0.63% 2.15% 3.59% -27.82% -50.09% Mar/09
LTCPYG 347070 4,630 1.35% -1.46% -3.41% -31.14% -57.75% Mar/09
LTCQAR 196.693 4.367 2.27% -1.09% -2.53% -29.91% -47.90% Mar/09
LTCRON 237.324 1.633 0.69% 0.89% 2.04% -28.77% -50.12% Mar/09
LTCRSD 5467.6 32.7 0.60% 0.84% 1.95% -28.73% -51.18% Mar/09
LTCILS 167.480 0.902 0.54% -2.28% -0.47% -31.56% -55.31% Mar/09
LTCRWF 78851 2,509 3.29% -0.87% -0.65% -29.49% -45.44% Mar/09
LTCKES 6906.0 41.0 -0.59% -1.88% -1.62% -30.28% -48.29% Mar/09
LTCKGS 4716.18 11.13 0.24% -1.19% -0.94% -29.76% -47.95% Mar/09
LTCKHR 216529 6,493 3.09% -0.96% -1.33% -29.66% -47.71% Mar/09
LTCKMF 22920.3 113.3 0.50% 0.52% 1.70% -28.94% -51.14% Mar/09
LTCKPW 7211.0 170.5 -2.31% -2.17% 9.33% -27.76% -47.05% Mar/05
LTCTTD 365.958 11.295 3.18% -1.01% -0.62% -29.88% -47.68% Mar/09
LTCTWD 1716.97 5.65 0.33% 0.25% -0.07% -28.66% -49.54% Mar/09
LTCTZS 139139 4,051 3.00% -0.58% -1.02% -26.33% -48.35% Mar/09
LTCUAH 2370.25 16.94 0.72% 0.68% 0.90% -27.11% -44.54% Mar/09
LTCUGX 203062 4,528 2.28% 3.29% 4.85% -27.00% -46.61% Mar/09
LTCUNI 13.98 0.00 -0.03% -2.60% -9.85% 2.35% -3.92% Mar/06
LTCURY 2157.53 98.36 4.78% 2.83% 2.65% -28.05% -50.87% Mar/09
LTCUSC 54.06 1.40 -2.53% -2.81% -1.78% -29.62% -47.70% Mar/06
LTCUST 54.06 1.40 -2.53% -2.80% -1.83% -29.70% -47.70% Mar/06
LTCUZS 657521 19,219 3.01% -0.99% -1.54% -28.66% -50.95% Mar/09
LTCVES 23331.5 60.6 0.26% 1.95% 11.38% 0.96% 245.91% Mar/09
LTCVND 1402987 8,463 -0.60% -1.27% -0.87% -30.52% -46.85% Mar/09
LTCXAF 30599.6 906.8 3.05% -1.67% 1.14% -28.61% -51.21% Mar/09
LTCXLM 350.67 3.33 -0.94% 2.18% 4.57% -8.34% 0.45% Mar/06
LTCXMR 0.15 0.00 0.38% -5.27% -9.98% -13.03% -65.90% Mar/06
LTCXOF 30599.9 907.0 3.05% 0.92% 1.14% -28.70% -51.02% Mar/09
LTCXPF 5573.7 175.2 3.25% 1.02% 1.33% -28.65% -51.01% Mar/09
LTCXRP 39.506 0.049 -0.12% -0.42% 5.55% -5.35% -0.60% Mar/06
LTCYER 12867.7 317.8 2.53% -1.04% -0.82% -29.69% -49.57% Mar/09
LTCZAR 892.35 1.92 0.22% 2.71% 3.16% -29.83% -52.67% Mar/09
LTCZMW 1042.5 2.9 0.28% 1.48% 1.42% -38.63% -64.73% Mar/09
LTCKWD 16.5997 0.0485 0.29% -0.77% -0.61% -29.77% -48.00% Mar/09
LTCKYD 44.9674 1.1381 -2.47% 5.77% -7.88% -29.54% -47.81% Mar/06
LTCKZT 26583.2 7.6 -0.03% -2.26% -1.20% -31.76% -47.70% Mar/09
LTCLAK 1150597 29,799 2.66% -1.48% -1.54% -30.69% -48.46% Mar/09
LTCLBP 4829432 142,393 3.04% -1.15% -0.83% -29.76% -47.92% Mar/09
LTCLKR 16654.0 81.6 -0.49% -1.25% -1.10% -30.00% -45.62% Mar/09
LTCLNK 6.05 0.02 0.35% -0.95% -2.31% -3.92% -0.18% Mar/06
LTCLRD 10146.9 241.7 -2.33% -2.51% 9.05% -25.38% -51.57% Mar/05
LTCLSL 893.37 22.42 2.57% 2.79% 2.17% -29.71% -52.76% Mar/09
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Mar/06
LTCLUN 1352500.0 34,231.8 -2.47% -2.73% -1.69% -11.92% -21.49% Mar/06
LTCLYD 344.343 9.048 2.70% -0.07% -1.51% -17.19% -30.90% Mar/09
LTCMAD 506.53 5.08 1.01% 1.38% 2.02% -27.61% -49.72% Mar/09
LTCMDL 922.52 32.66 -3.42% -0.66% -0.26% -28.23% -50.39% Mar/06
LTCMGA 223998 6,040 2.77% -2.15% -7.21% -36.44% -53.53% Mar/09
LTCMKD 2946.80 43.54 -1.46% 1.29% 2.59% -26.75% -49.55% Mar/05
LTCMMK 113269 2,867 -2.47% -2.73% -1.69% -29.54% -47.66% Mar/06
LTCMNT 194344 6,543 3.48% -2.10% -1.05% -28.90% -45.77% Mar/09
LTCMOP 434.487 0.859 0.20% -1.23% -0.89% -29.47% -47.62% Mar/09
LTCMRO 2152.9 45.5 2.16% -3.50% -1.06% -29.62% -47.55% Mar/09
LTCMTC 544.47 4.19 -0.76% 7.97% -4.33% -28.73% 31.59% Mar/06
LTCMUR 2584.86 90.68 3.64% 2.17% 2.90% -27.21% -44.64% Mar/09
LTCMVR 836.70 20.86 -2.43% -2.70% -1.65% -29.51% -47.50% Mar/06
LTCMWK 93147.5 3,017.9 -3.14% -1.52% -1.31% -30.02% -47.64% Mar/06
LTCIQD 70621 1,689 2.45% -1.19% -2.36% -29.79% -47.93% Mar/09
LTCIRR 73255103 1,463,449 -1.96% -1.41% 22.56% 2,168.94% 1,563.93% Mar/05
LTCISK 6758.0 40.1 0.60% 1.97% 2.02% -29.77% -51.96% Mar/09
LTCJMD 8449.1 252.2 3.08% -0.93% -0.73% -30.75% -47.83% Mar/09
LTCJOD 38.3569 0.9708 -2.47% -2.73% -1.69% -29.54% -47.70% Mar/06
LTCCLP 49378.3 346.0 0.71% 3.59% 6.35% -28.56% -48.73% Mar/09
LTCFJD 119.239 2.275 1.95% -0.35% -0.57% -31.71% -49.11% Mar/09
LTCGEL 147.984 4.384 3.05% 1.43% 1.02% -28.51% -47.96% Mar/09
LTCGHS 581.635 1.779 0.31% -0.11% -2.87% -27.88% -63.83% Mar/09
LTCGMD 3998.91 105.03 2.70% -3.07% -1.93% -29.47% -46.38% Mar/09
LTCGNF 472777 11,353 2.46% -3.08% -2.12% -29.62% -46.86% Mar/09
LTCGTQ 413.508 9.913 2.46% -3.07% -2.05% -29.78% -48.04% Mar/09
LTCGYD 11323.5 286.2 -2.47% -2.73% -1.69% -29.54% -47.68% Mar/06
LTCHKD 421.653 0.844 0.20% -1.21% -0.90% -29.44% -47.63% Mar/09
LTCHNL 1431.99 36.20 -2.47% -2.71% -1.49% -29.26% -45.76% Mar/06
LTCHTG 7065.6 199.2 2.90% -1.29% -0.82% -29.68% -47.76% Mar/09
LTCHUF 18376.6 143.0 0.78% 5.46% 6.75% -26.90% -51.73% Mar/09
LTCBSD 53.935 1.594 3.04% -1.14% -0.82% -29.75% -47.94% Mar/09
LTCCDF 124975 3,159 -2.47% 4.27% -0.61% -28.69% -57.79% Mar/06
LTCBTN 4963.75 117.52 -2.31% -1.84% -0.51% -28.07% -44.86% Mar/06
LTCBWP 731.87 16.67 -2.23% 1.85% -2.46% -32.09% -48.08% Mar/09
LTCBYR 157.643 3.619 2.35% -0.29% 0.90% -30.11% -53.41% Mar/09
LTCCOP 203201 368 -0.18% -0.99% 1.64% -29.80% -52.56% Mar/09
LTCCRC 25898.0 728.3 2.89% -1.75% -5.07% -32.20% -50.14% Mar/09
LTCCUC 1298.44 32.82 -2.47% -2.73% -1.69% -29.54% -47.66% Mar/06
LTCCVE 5161.8 123.4 -2.33% -1.10% 0.02% -28.78% -51.28% Mar/06
LTCCZK 1137.22 1.01 -0.09% 1.53% 2.76% -28.02% -52.34% Mar/09
LTCDAI 54.13 1.34 -2.42% -2.71% -1.67% -29.52% -47.64% Mar/06
LTCDJF 9634.4 243.5 -2.47% -2.73% -1.69% -29.54% -47.52% Mar/06
LTCDKK 347.826 1.937 0.56% 0.87% 1.88% -28.79% -51.23% Mar/09
LTCDOP 3262.77 146.62 4.71% 0.19% -4.93% -32.64% -49.54% Mar/09
LTCDOT 36.41 0.13 0.36% 5.14% -9.64% -15.26% 56.70% Mar/06
LTCDZD 7102.2 39.4 0.56% 0.19% 0.82% -28.61% -48.45% Mar/09
LTCEGP 2822.28 79.20 2.89% 5.82% 9.45% -22.94% -46.07% Mar/09
LTCERN 811.53 20.51 -2.47% -2.73% -1.69% -29.54% -47.66% Mar/06
LTCETB 8282.41 164.19 2.02% -3.02% -2.03% -30.58% -37.72% Mar/09
LTCAVX 5.99 0.07 1.21% 0.18% 0.93% -4.12% 21.72% Mar/06
LTCAZN 91.970 2.328 -2.47% -2.73% -1.69% -29.54% -47.51% Mar/06
LTCBAM 91.575 1.913 -2.05% -0.66% 0.53% -28.38% -51.12% Mar/06
LTCBCH 0.12 0.00 0.90% 4.32% 15.48% -5.42% -53.64% Mar/06
LTCBDT 6783.89 154.69 -2.23% -0.19% 0.80% -27.75% -45.76% Mar/05
LTCBHD 20.3586 0.0593 0.29% -1.04% -0.81% -29.66% -47.87% Mar/09
LTCBIF 160644 4,474 2.87% -2.64% -1.41% -29.28% -46.87% Mar/09
LTCBNB 0.09 0.00 0.13% -3.53% 2.35% -3.43% -50.53% Mar/06
LTCBND 68.939 1.359 2.01% -0.12% -0.56% -30.18% -49.99% Mar/09
LTCBOB 374.010 12.331 3.41% -1.01% -0.47% -29.66% -47.30% Mar/09
LTCADA 205.82 0.48 -0.23% 6.19% 3.29% -10.79% 80.43% Mar/06
LTCAED 198.976 1.405 0.71% -0.71% -0.49% -29.44% -47.71% Mar/09
LTCAFN 3397.6 37.3 1.11% -1.64% -5.25% -33.02% -54.56% Mar/09
LTCALG 638.80 8.75 1.39% 1.41% 16.28% -7.87% 50.85% Mar/06
LTCALL 4465.4 22.1 0.50% 0.46% 1.44% -29.31% -52.64% Mar/09
LTCAMD 20347.2 642.8 3.26% -1.08% -0.82% -30.51% -50.10% Mar/09
LTCAOA 49683.1 1,334.2 2.76% -2.78% -1.74% -29.59% -47.30% Mar/09
LTCARS 76351.1 205.4 0.27% 0.18% -0.99% -31.48% -30.79% Mar/09
LTCATM 30.06 0.12 -0.39% 1.66% 8.45% -24.54% 23.99% Mar/06