Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
LTCUSD 54.542 1.012 -1.82% -3.79% -22.38% -28.96% -37.60% Nov/02
LTCBTC 0.00070493 0.00000510 -0.72% -0.12% -12.16% -19.67% -19.09% Nov/02
LTCETH 0.0239359 0.0005051 -2.07% -0.24% -4.89% -7.50% -3.55% Nov/02
LTCEUR 48.960 1.190 -2.37% -3.50% -21.62% -25.13% -35.47% Nov/02
LTCGBP 40.8772 0.9089 -2.18% -3.79% -22.90% -28.34% -38.54% Nov/02
LTCAUD 78.185 1.387 -1.74% -3.22% -22.25% -32.05% -41.52% Nov/02
LTCNZD 97.303 2.090 -2.10% -2.51% -22.29% -27.05% -36.45% Nov/02
LTCJPY 8643.1 173.7 -1.97% -3.20% -21.92% -28.19% -35.87% Nov/02
LTCCNY 364.613 7.639 -2.05% -3.54% -22.42% -31.93% -41.47% Nov/02
LTCCHF 44.984 1.180 -2.56% -4.11% -22.74% -26.11% -36.32% Nov/02
LTCCAD 76.580 1.613 -2.06% -3.59% -23.40% -27.31% -37.66% Nov/02
LTCMXN 1020.39 30.88 -2.94% -3.08% -19.50% -26.25% -36.84% Nov/02
LTCINR 5195.30 116.66 -2.20% -3.70% -23.06% -24.71% -33.00% Nov/02
LTCBRL 298.334 5.945 -1.95% 4.64% -16.02% -29.57% -41.87% Nov/02
LTCRUB 4433.78 80.65 -1.79% -3.20% -25.86% -26.67% -37.15% Nov/02
LTCKRW 73598 1,009 -1.35% -2.08% -21.76% -33.46% -41.11% Nov/02
LTCTRY 2740.43 53.61 -1.92% -2.83% -20.45% -16.90% -25.44% Nov/02
LTCIDR 993522 21,562 -2.12% -3.39% -20.97% -22.49% -31.82% Nov/02
LTCSAR 205.654 4.383 -2.09% -3.23% -21.81% -28.59% -37.26% Nov/02
LTCSCR 752.02 61.97 -7.61% -9.57% -22.63% -35.73% -36.62% Nov/02
LTCSDG 32988.6 355.9 -1.07% -3.05% -21.78% -28.40% -37.12% Nov/02
LTCSEK 535.77 13.95 -2.54% -5.09% -23.85% -24.30% -35.36% Nov/02
LTCSGD 70.128 1.391 -1.95% -3.42% -21.82% -28.99% -38.51% Nov/02
LTCSLL 1306682 24,197 1.89% -6.42% -19.37% -26.53% -39.54% Oct/30
LTCSOL 0.58 0.01 -1.18% 4.39% 1.13% -5.78% 13.98% Nov/02
LTCSOS 31331.2 417.7 -1.32% -3.29% -21.98% -28.47% -37.27% Nov/02
LTCSRD 2090.04 31.64 1.54% -5.27% -17.42% -28.93% -39.50% Oct/30
LTCSSP 311157.2 23,854.2 -7.12% -3.92% -17.75% -9.67% -26.26% Oct/29
LTCSTD 1210.71 21.72 -1.76% -3.58% -22.19% -25.16% -35.53% Nov/02
LTCSVC 479.681 5.804 -1.20% -3.35% -22.34% -28.64% -37.31% Nov/02
LTCSYP 6691 88 -1.29% -3.27% -21.95% -21.21% -30.78% Nov/02
LTCSZL 912.10 12.28 -1.33% -3.32% -22.71% -28.35% -39.69% Nov/02
LTCTHB 1848.51 41.20 -2.18% -3.47% -21.69% -23.57% -34.84% Nov/02
LTCTJS 504.09 6.65 -1.30% -3.61% -22.43% -28.91% -37.48% Nov/02
LTCTMT 194.438 0.447 -0.23% -2.91% -18.41% -27.64% -41.79% Nov/01
LTCTND 163.846 2.079 -1.25% -3.96% -22.12% -26.04% -36.09% Nov/02
LTCMYR 223.079 4.011 -1.77% -3.70% -22.12% -28.40% -39.22% Nov/02
LTCMZN 3500.99 57.96 -1.63% -2.90% -22.19% -28.33% -37.32% Nov/02
LTCNAD 909.16 25.59 -2.74% -3.64% -22.04% -28.48% -39.92% Nov/02
LTCNGN 73613.9 1,732.3 -2.30% -3.33% -20.80% -33.68% -41.61% Nov/02
LTCNIO 2015.61 26.24 -1.28% -3.38% -22.41% -28.66% -37.33% Nov/02
LTCNOK 508.95 5.99 -1.16% -3.73% -24.31% -34.30% -42.50% Nov/02
LTCNPR 8312.6 112.2 -1.33% -3.73% -24.04% -24.71% -33.04% Nov/02
LTCOMR 21.0969 0.4112 -1.91% -3.27% -21.78% -28.59% -37.27% Nov/02
LTCPAB 54.835 0.808 -1.45% -3.27% -22.70% -28.58% -37.26% Nov/02
LTCPEN 189.982 2.061 -1.07% -2.68% -22.34% -26.43% -35.63% Nov/02
LTCPGK 245.645 6.861 -2.72% -4.75% -23.17% -24.89% -33.35% Nov/02
LTCPHP 3467.67 96.09 -2.70% -4.33% -21.09% -23.34% -32.43% Nov/02
LTCPKR 15151.6 330.5 -2.13% -3.51% -21.96% -29.58% -38.62% Nov/02
LTCPLN 216.083 4.491 -2.04% -3.28% -21.06% -21.69% -33.05% Nov/02
LTCPYG 324238 822 -0.25% -1.70% -21.50% -35.67% -47.65% Nov/02
LTCQAR 200.223 2.270 -1.12% -3.10% -21.79% -28.65% -37.15% Nov/02
LTCRON 261.108 6.563 -2.45% -3.76% -21.75% -21.63% -32.33% Nov/02
LTCRSD 5748.4 142.6 -2.42% -3.58% -21.65% -25.07% -35.38% Nov/02
LTCILS 171.981 3.770 -2.15% -1.54% -19.77% -29.72% -39.53% Nov/02
LTCRWF 81013 894 -1.09% -3.28% -22.52% -27.56% -36.01% Nov/02
LTCKES 7122.7 149.1 -2.05% -3.28% -21.63% -28.09% -36.90% Nov/02
LTCKGS 4791.37 102.11 -2.09% -3.35% -21.85% -28.64% -37.31% Nov/02
LTCKHR 224020 2,367 -1.05% -3.09% -21.77% -27.22% -36.16% Nov/02
LTCKMF 24162.4 481.1 -1.95% -3.35% -21.49% -25.09% -35.24% Nov/02
LTCKPW 7274.6 128.1 1.79% -4.77% -16.76% -27.12% -40.08% Oct/30
LTCTTD 370.838 5.368 -1.43% -3.75% -22.53% -28.94% -37.42% Nov/02
LTCTWD 1786.15 39.22 -2.15% -3.32% -19.70% -25.79% -33.93% Nov/02
LTCTZS 145037 1,996 -1.36% -3.27% -22.03% -23.21% -32.54% Nov/02
LTCUAH 2503.64 39.66 -1.56% -3.47% -20.90% -23.00% -31.88% Nov/02
LTCUGX 234605 3,240 -1.36% -7.63% -16.59% -15.66% -22.85% Nov/02
LTCUNI 7.54 0.16 -2.09% -8.32% -0.53% -44.76% -54.61% Nov/02
LTCURY 2204.19 26.48 -1.19% -3.03% -22.53% -26.49% -36.66% Nov/02
LTCUSC 54.86 0.71 -1.28% -4.14% -19.43% -28.58% -42.54% Nov/02
LTCUST 54.93 0.69 -1.24% -4.12% -19.35% -28.56% -42.47% Nov/02
LTCUZS 655095 10,390 -1.56% -3.46% -21.33% -28.93% -37.49% Nov/02
LTCVES 48672.8 1,044.1 -2.10% -3.12% -20.32% 110.61% 148.51% Nov/02
LTCVND 1412997 30,923 -2.14% -3.55% -22.46% -30.03% -38.56% Nov/02
LTCXAF 32088.2 420.7 -1.29% -3.49% -22.15% -25.13% -36.49% Nov/02
LTCXLM 326.28 4.03 -1.22% -1.26% 4.99% -14.71% 4.19% Nov/02
LTCXMR 0.09 0.00 -4.85% -7.55% -27.50% -48.79% -68.21% Nov/02
LTCXOF 32087.3 421.5 -1.30% -3.25% -22.15% -25.24% -35.36% Nov/02
LTCXPF 5833.8 76.7 -1.30% -3.77% -22.15% -25.32% -35.66% Nov/02
LTCXRP 43.842 0.621 -1.40% -0.87% -3.76% 5.03% 15.21% Nov/02
LTCYER 12954.1 259.3 -1.96% -3.20% -21.81% -29.21% -37.87% Nov/02
LTCZAR 908.48 26.45 -2.83% -3.70% -22.08% -28.56% -39.94% Nov/02
LTCZMW 1108.4 22.0 -1.94% -2.89% -19.83% -34.75% -43.17% Nov/02
LTCKWD 17.0561 0.3592 -2.06% -3.19% -21.29% -27.84% -36.50% Nov/02
LTCKYD 46.3055 0.8154 1.79% -4.77% -16.76% -27.44% -40.35% Oct/30
LTCKZT 24822.1 387.1 -1.54% -2.90% -21.94% -36.29% -45.94% Nov/02
LTCLAK 1233106 16,138 -1.29% -3.35% -22.24% -25.72% -35.02% Nov/02
LTCLBP 4904473 64,143 -1.29% -3.39% -22.42% -28.67% -37.34% Nov/02
LTCLKR 18214.4 400.1 -2.15% -3.30% -21.38% -23.45% -31.54% Nov/02
LTCLNK 4.83 0.05 -0.94% -0.12% 2.14% -23.28% -12.66% Nov/02
LTCLRD 9457.0 166.5 1.79% -5.33% -17.25% -30.45% -44.67% Oct/30
LTCLSL 908.51 18.52 -2.00% -3.66% -22.85% -28.52% -39.93% Nov/02
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/02
LTCLUN 1388841.3 3,192.0 -0.23% -2.52% 31.31% -9.56% -41.80% Nov/01
LTCLYD 351.467 5.265 -1.48% -3.28% -21.89% -15.48% -26.35% Nov/02
LTCMAD 537.93 12.77 -2.32% -3.58% -21.74% -23.12% -33.92% Nov/02
LTCMDL 982.38 19.27 -1.92% -3.19% -21.77% -23.57% -33.61% Nov/02
LTCMGA 247325 3,644 -1.45% -5.19% -20.71% -29.82% -37.25% Nov/02
LTCMKD 3009.07 80.67 -2.61% -3.66% -21.95% -25.20% -35.57% Nov/02
LTCMMK 114729 2,431 -2.08% -4.23% -19.52% -28.63% -42.59% Nov/02
LTCMNT 197379 4,183 -2.08% -4.23% -19.39% -27.79% -42.37% Nov/02
LTCMOP 443.144 9.167 -2.03% -3.30% -21.81% -28.06% -36.70% Nov/02
LTCMRO 2220.4 32.3 -1.43% -2.43% -21.43% -27.41% -36.60% Nov/02
LTCMTC 613.90 5.70 0.94% -3.72% -2.73% -19.64% 18.54% Nov/02
LTCMUR 2593.00 33.58 -1.28% -2.95% -23.88% -26.98% -35.43% Nov/02
LTCMVR 847.16 11.70 -1.36% -4.23% -19.52% -28.63% -42.59% Nov/02
LTCMWK 95000.1 2,013.1 -2.08% -3.34% -22.55% -28.63% -37.30% Nov/02
LTCIQD 83023 1,196 -1.42% -3.40% -9.81% -17.46% -27.49% Nov/02
LTCIRR 103797217 238,559 -0.23% -3.60% -8.81% 3,114.93% 2,543.13% Nov/01
LTCISK 6656.4 161.0 -2.36% -3.77% -22.22% -30.82% -39.67% Nov/02
LTCJMD 8703.1 114.1 -1.29% -3.51% -22.13% -28.67% -37.96% Nov/02
LTCJOD 38.8461 0.5414 -1.37% -3.35% -22.02% -28.64% -37.31% Nov/02
LTCCLP 53990.0 1,572.1 -2.83% -3.80% -20.86% -21.88% -34.20% Nov/02
LTCFJD 123.795 1.573 -1.25% -3.31% -19.32% -29.10% -43.46% Nov/02
LTCGEL 142.353 1.808 -1.25% -4.18% -19.50% -31.23% -44.99% Nov/02
LTCGHS 639.372 12.195 -1.87% -2.85% -22.51% -20.72% -33.01% Nov/02
LTCGMD 4095.06 52.02 -1.25% -4.13% -19.30% -27.77% -41.59% Nov/02
LTCGNF 485976 5,729 -1.17% -3.13% -21.92% -27.65% -35.97% Nov/02
LTCGTQ 419.380 5.328 -1.25% -4.12% -19.40% -28.79% -42.67% Nov/02
LTCGYD 11677.9 205.6 1.79% -4.64% -16.96% -27.33% -40.26% Oct/30
LTCHKD 430.429 8.548 -1.95% -3.22% -21.75% -27.97% -36.64% Nov/02
LTCHNL 1474.59 18.60 -1.25% -3.12% -22.36% -27.15% -35.90% Nov/02
LTCHTG 7187.1 82.3 -1.13% -3.30% -22.26% -28.47% -37.16% Nov/02
LTCHUF 17828.2 523.9 -2.85% -4.34% -22.31% -29.08% -39.34% Nov/02
LTCBSD 54.836 0.651 -1.17% -3.27% -22.33% -28.58% -37.26% Nov/02
LTCCDF 126969 1,610 -1.25% -4.25% -19.33% -27.55% -42.06% Nov/02
LTCBTN 5313.52 76.53 1.46% -4.64% -17.52% -23.00% -35.84% Oct/30
LTCBWP 756.87 16.73 -2.16% -6.35% -21.90% -29.77% -39.43% Nov/02
LTCBYR 162.012 1.430 -0.88% -3.18% -23.81% -28.17% -45.63% Nov/02
LTCCOP 176143 4,010 -2.23% -1.28% -22.52% -39.15% -47.74% Nov/02
LTCCRC 24891.3 371.2 -1.47% -3.44% -23.22% -34.84% -43.24% Nov/02
LTCCUC 1420.49 48.89 3.56% -3.70% -11.38% -22.91% -39.94% Oct/28
LTCCVE 5528.1 106.7 1.97% -4.30% -15.67% -23.73% -38.10% Oct/30
LTCCZK 1191.21 35.72 -2.91% -3.57% -21.98% -24.60% -35.47% Nov/02
LTCDAI 54.88 0.69 -1.24% -4.11% -19.41% -28.54% -42.55% Nov/02
LTCDJF 9768.9 124.1 -1.25% -4.13% -19.43% -28.55% -42.53% Nov/02
LTCDKK 365.896 8.826 -2.36% -3.51% -21.63% -25.09% -35.40% Nov/02
LTCDOP 3332.00 31.10 -0.92% -3.20% -20.95% -31.21% -40.70% Nov/02
LTCDOT 58.49 0.14 0.24% 10.82% 1.10% 36.12% 76.66% Nov/02
LTCDZD 7446.6 154.1 -2.03% -2.80% -21.24% -25.15% -34.80% Nov/02
LTCEGP 3036.32 62.46 -2.02% -4.82% -17.39% -17.09% -26.40% Nov/02
LTCERN 839.37 14.78 1.79% -4.77% -16.76% -27.12% -40.08% Oct/30
LTCETB 8910.57 46.98 -0.52% -2.67% -22.72% -25.31% -33.44% Nov/02
LTCAVX 6.39 0.00 0.01% 1.17% 3.18% 2.44% 21.87% Nov/02
LTCAZN 93.259 1.183 -1.25% -4.12% -19.43% -28.55% -42.53% Nov/02
LTCBAM 98.045 1.886 1.96% -4.31% -15.50% -23.32% -37.89% Oct/30
LTCBCH 0.20 0.00 1.49% -2.14% -9.80% 54.75% 11.62% Nov/02
LTCBDT 6824.34 122.89 -1.77% -6.10% -17.43% -27.32% -40.20% Nov/02
LTCBHD 20.6979 0.4275 -2.02% -3.21% -21.69% -28.49% -37.04% Nov/02
LTCBIF 164641 2,019 -1.21% -3.23% -22.36% -27.52% -36.14% Nov/02
LTCBNB 0.08 0.00 -0.28% 0.34% -11.96% -12.46% -11.31% Nov/02
LTCBND 70.147 0.862 -1.21% -3.40% -22.52% -28.96% -38.48% Nov/02
LTCBOB 666.004 6.766 -1.01% -1.23% -21.49% 25.26% 10.04% Nov/02
LTCADA 287.59 0.36 -0.12% 5.83% 4.08% 24.65% 83.46% Nov/02
LTCAED 201.466 4.052 -1.97% -3.24% -21.76% -28.56% -37.24% Nov/02
LTCAFN 3510.9 100.1 -2.77% -4.79% -23.20% -30.79% -39.57% Nov/02
LTCALG 593.19 0.97 -0.16% 9.77% 6.92% -14.45% 10.34% Nov/02
LTCALL 4451.7 111.7 -2.45% -3.36% -22.61% -29.53% -39.29% Nov/02
LTCAMD 19776.3 216.0 -1.08% -3.33% -22.73% -32.46% -40.92% Nov/02
LTCAOA 50452.9 1,011.9 -1.97% -3.23% -22.46% -28.50% -37.05% Nov/02
LTCARS 84676.6 1,221.0 -1.42% -3.04% -20.55% -24.01% -34.55% Nov/02
LTCATM 37.75 0.12 -0.33% 12.58% -5.28% -5.23% 17.05% Nov/02