Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
LTCUSD 50.720 0.518 -1.01% -4.57% 13.86% -33.94% -56.65% Sep/16
LTCBTC 0.00068435 0.00000458 0.67% -2.07% -2.15% -22.01% -30.56% Sep/15
LTCETH 0.0214291 0.0002996 1.42% -3.45% -8.55% -17.19% -14.74% Sep/15
LTCEUR 44.063 0.323 -0.73% -5.65% 14.55% -32.62% -54.53% Sep/16
LTCGBP 37.7512 0.2647 -0.70% -5.84% 14.79% -33.82% -55.19% Sep/16
LTCAUD 71.305 0.541 -0.75% -5.21% 13.73% -38.03% -58.54% Sep/16
LTCNZD 88.370 0.631 -0.71% -4.71% 17.09% -33.75% -54.00% Sep/16
LTCJPY 7886.1 60.8 -0.76% -5.66% 11.03% -34.48% -53.18% Sep/16
LTCCNY 341.034 2.878 -0.84% -6.34% 13.54% -36.33% -58.26% Sep/16
LTCCHF 41.627 0.322 -0.77% -5.27% 15.25% -31.62% -53.96% Sep/16
LTCCAD 70.819 0.498 -0.70% -5.36% 14.59% -32.78% -55.19% Sep/16
LTCMXN 871.53 7.09 -0.81% -5.08% 14.83% -37.01% -58.57% Sep/16
LTCINR 4882.05 36.48 -0.74% -5.19% 14.47% -29.25% -51.71% Sep/16
LTCBRL 264.098 9.160 -3.35% -6.82% 13.98% -37.65% -56.35% Sep/15
LTCRUB 4274.63 39.60 -0.92% -8.29% 12.96% -29.30% -55.34% Sep/16
LTCKRW 69582 249 -0.36% -4.37% 10.23% -37.09% -56.13% Sep/16
LTCTRY 2473.91 17.83 -0.72% -5.93% 15.93% -24.98% -47.82% Sep/16
LTCIDR 898345 7,387 -0.82% -5.95% 13.13% -29.91% -52.41% Sep/16
LTCSAR 190.971 1.486 -0.77% -6.33% 14.27% -33.69% -55.74% Sep/16
LTCSCR 718.01 14.42 -1.97% -4.72% 18.36% -38.64% -57.70% Sep/15
LTCSDG 31435.6 454.1 -1.42% -3.53% 18.76% -31.77% -54.46% Sep/15
LTCSEK 497.48 3.50 -0.70% -4.40% 17.40% -29.71% -53.11% Sep/16
LTCSGD 64.740 0.480 -0.74% -5.73% 13.74% -34.44% -55.88% Sep/16
LTCSLL 1260855 35,495 -2.74% -4.58% 16.79% -29.11% -52.53% Sep/15
LTCSOL 0.52 0.00 0.79% -1.84% -10.77% -15.33% 7.61% Sep/15
LTCSOS 29857.9 505.8 -1.67% -3.77% 18.47% -31.84% -54.58% Sep/15
LTCSRD 1970.53 49.07 -2.43% -5.71% 17.16% -33.00% -55.97% Sep/15
LTCSSP 296410.5 15.3 -0.01% -3.61% 18.53% -13.95% -44.09% Sep/11
LTCSTD 1090.43 8.75 -0.80% -5.67% 15.63% -32.60% -54.55% Sep/16
LTCSVC 457.173 7.970 -1.71% -3.81% 18.62% -31.99% -54.60% Sep/15
LTCSYP 6255 227 -3.50% -5.56% 16.26% -26.34% -58.19% Sep/15
LTCSZL 848.16 15.54 -1.80% -2.38% 19.04% -33.37% -57.48% Sep/15
LTCTHB 1692.41 13.30 -0.78% -5.28% 14.99% -30.02% -53.53% Sep/16
LTCTJS 482.50 8.15 -1.66% -3.76% 18.62% -31.95% -55.42% Sep/15
LTCTMT 182.917 3.038 -1.63% -5.46% 18.56% -31.92% -54.06% Sep/15
LTCTND 152.914 3.262 -2.09% -2.88% 18.40% -30.98% -53.83% Sep/15
LTCMYR 205.660 1.577 -0.76% -6.73% 13.69% -33.99% -57.48% Sep/16
LTCMZN 3248.36 26.25 -0.80% -5.92% 15.25% -33.50% -55.81% Sep/16
LTCNAD 827.67 5.99 -0.72% -4.73% 15.89% -34.89% -58.51% Sep/16
LTCNGN 67454.7 431.9 -0.64% -6.03% 11.89% -39.23% -60.84% Sep/16
LTCNIO 1922.82 32.36 -1.66% -3.76% 18.61% -31.95% -54.58% Sep/15
LTCNOK 475.27 3.29 -0.69% -5.10% 13.23% -38.65% -57.65% Sep/16
LTCNPR 7983.4 139.7 -1.72% -3.08% 18.77% -27.69% -50.74% Sep/15
LTCOMR 19.5746 0.1382 -0.70% -6.28% 14.22% -33.74% -55.77% Sep/16
LTCPAB 52.304 0.826 -1.55% -3.66% 18.41% -31.88% -54.53% Sep/15
LTCPEN 175.600 2.943 -1.65% -3.58% 18.20% -32.00% -56.11% Sep/15
LTCPGK 232.483 3.882 -1.64% -3.66% 17.49% -28.92% -51.65% Sep/15
LTCPHP 3281.80 51.95 -1.56% -3.16% 19.63% -27.45% -49.81% Sep/15
LTCPKR 14487.4 258.9 -1.76% -3.85% 17.17% -32.67% -55.25% Sep/15
LTCPLN 191.483 1.248 -0.65% -4.95% 15.40% -30.60% -53.49% Sep/16
LTCPYG 314244 2,014 -0.64% -1.93% 18.86% -37.66% -61.72% Sep/15
LTCQAR 190.973 2.701 -1.39% -3.50% 18.77% -31.95% -54.46% Sep/15
LTCRON 231.900 1.560 -0.67% -5.47% 15.02% -30.40% -52.75% Sep/16
LTCRSD 5310.6 85.3 -1.58% -3.12% 17.61% -30.77% -53.24% Sep/15
LTCILS 153.900 1.818 -1.17% -6.08% 16.32% -37.11% -59.71% Sep/16
LTCRWF 77092 1,195 -1.53% -3.47% 19.02% -31.07% -53.72% Sep/15
LTCKES 6589.3 58.9 -0.89% -6.24% 14.18% -33.47% -55.65% Sep/16
LTCKGS 4568.83 77.39 -1.67% -3.77% 17.28% -31.95% -54.58% Sep/15
LTCKHR 211773 3,483 -1.62% -3.72% 18.82% -31.20% -54.03% Sep/15
LTCKMF 22256.4 458.2 -2.02% -3.41% 17.48% -31.00% -53.49% Sep/15
LTCKPW 6906.9 18.2 -0.26% 4.61% 18.51% -30.80% -55.04% Sep/14
LTCTTD 345.021 2.372 -0.68% -6.41% 15.62% -33.89% -55.79% Sep/16
LTCTWD 1616.71 14.14 -0.87% -5.53% 13.88% -32.83% -53.26% Sep/16
LTCTZS 134545 979 -0.72% -6.30% 15.13% -28.77% -52.74% Sep/16
LTCUAH 2269.67 18.10 -0.79% -6.37% 13.60% -30.20% -52.17% Sep/16
LTCUGX 199793 1,456 -0.72% -2.76% 20.54% -28.18% -50.44% Sep/16
LTCUNI 8.26 0.12 1.48% 2.45% -39.36% -39.52% -33.44% Sep/15
LTCURY 2044.66 16.89 -0.82% -6.41% 15.86% -31.81% -55.79% Sep/16
LTCUSC 52.27 0.87 -1.63% -5.46% 18.55% -31.95% -54.07% Sep/15
LTCUST 52.29 0.85 -1.60% -5.44% 18.49% -32.00% -54.04% Sep/15
LTCUZS 598153 4,671 -0.77% -6.73% 14.07% -35.10% -57.67% Sep/16
LTCVES 42768.3 551.0 -1.27% -3.82% 24.31% 85.06% 129.95% Sep/16
LTCVND 1321791 8,549 -0.64% -6.28% 13.23% -34.54% -56.45% Sep/16
LTCXAF 28911.6 647.0 -2.19% -7.37% 15.63% -32.55% -55.47% Sep/16
LTCXLM 268.08 9.63 -3.47% -6.01% -3.98% -29.92% -10.24% Sep/15
LTCXMR 0.10 0.00 -2.65% -5.43% -6.05% -43.13% -72.95% Sep/15
LTCXOF 28911.6 217.2 -0.75% -5.75% 15.63% -32.64% -54.75% Sep/16
LTCXPF 5256.5 48.4 -0.91% -5.82% 15.63% -32.71% -54.62% Sep/16
LTCXRP 37.161 0.219 -0.59% -6.00% -15.59% -10.97% -2.10% Sep/15
LTCYER 12024.4 92.9 -0.77% -6.52% 13.82% -34.29% -56.36% Sep/16
LTCZAR 828.22 3.77 -0.45% -4.64% 14.65% -34.87% -58.48% Sep/16
LTCZMW 992.5 20.9 2.15% -5.15% 18.24% -41.58% -63.01% Sep/16
LTCKWD 16.1385 0.2691 -1.64% -3.80% 17.34% -31.72% -53.99% Sep/15
LTCKYD 43.9651 0.1159 -0.26% 4.61% 18.51% -31.11% -55.24% Sep/14
LTCKZT 22716.7 353.2 -1.53% -7.86% 10.83% -41.69% -63.46% Sep/16
LTCLAK 1168541 20,481 -1.72% -3.84% 17.54% -29.61% -53.08% Sep/15
LTCLBP 4697772 60,020 -1.26% -3.37% 19.10% -31.68% -54.39% Sep/15
LTCLKR 16846.8 62.3 0.37% -5.62% 13.93% -29.19% -51.52% Sep/16
LTCLNK 4.62 0.00 0.11% 6.65% -0.84% -26.67% -4.22% Sep/15
LTCLRD 9269.0 324.5 -3.38% -3.63% 14.87% -31.83% -55.93% Sep/11
LTCLSL 827.19 6.07 -0.73% -4.79% 15.90% -34.92% -58.53% Sep/16
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/15
LTCLUN 1062600.0 11,812.2 -1.10% 15.34% 19.90% -30.80% -49.94% Sep/14
LTCLYD 331.433 5.146 -1.53% -3.55% 17.97% -20.30% -46.71% Sep/15
LTCMAD 481.85 3.49 -0.72% -5.30% 15.80% -31.14% -53.25% Sep/16
LTCMDL 889.53 1.58 0.18% -4.41% 16.78% -30.79% -53.05% Sep/16
LTCMGA 225344 5,632 -2.44% -4.26% 18.83% -36.06% -55.29% Sep/15
LTCMKD 2761.93 74.95 -2.64% -3.88% 16.84% -31.34% -54.17% Sep/15
LTCMMK 111238 293 -0.26% -3.89% 19.27% -30.80% -53.30% Sep/14
LTCMNT 187926 3,289 -1.72% -3.82% 17.28% -31.25% -54.58% Sep/15
LTCMOP 411.015 3.110 -0.75% -6.29% 14.17% -33.28% -55.45% Sep/16
LTCMRO 2031.7 31.7 -1.53% -7.14% 14.72% -33.58% -55.78% Sep/16
LTCMTC 532.31 17.98 -3.27% -8.47% -8.97% -30.32% 20.56% Sep/15
LTCMUR 2461.02 45.12 -1.80% -3.26% 18.46% -30.70% -52.73% Sep/15
LTCMVR 807.97 13.42 -1.63% -5.46% 18.51% -31.93% -54.07% Sep/15
LTCMWK 88460.0 369.6 -0.42% -7.69% 14.55% -33.54% -55.15% Sep/16
LTCIQD 68422 1,178 -1.69% -3.79% 18.44% -31.97% -54.60% Sep/15
LTCIRR 73032498 811,853 -1.10% -3.28% 21.29% 2,162.05% 1,407.12% Sep/14
LTCISK 6158.6 48.3 -0.78% -6.09% 12.58% -35.99% -55.57% Sep/16
LTCJMD 8242.6 152.5 -1.82% -3.90% 18.16% -32.44% -55.34% Sep/15
LTCJOD 37.0418 0.6274 -1.67% -5.49% 18.52% -31.95% -54.08% Sep/15
LTCCLP 48983.4 1,742.5 -3.44% -2.45% 20.13% -29.13% -55.07% Sep/15
LTCFJD 112.966 0.424 -0.37% -5.22% 16.01% -35.30% -55.99% Sep/16
LTCGEL 134.971 3.220 -2.33% -4.49% 16.18% -34.80% -56.68% Sep/15
LTCGHS 598.151 9.858 -1.62% -3.48% 21.89% -25.83% -57.55% Sep/15
LTCGMD 3812.10 143.43 -3.63% -5.69% 15.76% -32.76% -54.83% Sep/15
LTCGNF 458988 8,184 -1.75% -5.54% 18.48% -31.67% -53.49% Sep/15
LTCGTQ 398.489 7.106 -1.75% -5.57% 18.43% -32.33% -54.31% Sep/15
LTCGYD 10920.1 218.7 -1.96% 2.83% 16.38% -32.05% -55.82% Sep/15
LTCHKD 398.829 3.129 -0.78% -6.31% 14.14% -33.26% -55.44% Sep/16
LTCHNL 1401.01 24.98 -1.75% -5.55% 18.51% -30.79% -53.04% Sep/15
LTCHTG 6820.6 123.5 -1.78% -3.93% 18.38% -32.12% -54.74% Sep/15
LTCHUF 16076.8 137.3 -0.85% -5.30% 14.97% -36.04% -57.41% Sep/16
LTCBSD 52.260 0.870 -1.64% -3.74% 18.64% -31.93% -54.57% Sep/15
LTCCDF 120771 1,973 -1.61% -5.29% 19.46% -31.09% -63.14% Sep/15
LTCBTN 5076.84 13.38 -0.26% -2.80% 19.21% -26.43% -49.41% Sep/14
LTCBWP 689.60 27.08 -3.78% -5.20% 14.40% -36.01% -57.56% Sep/16
LTCBYR 158.985 2.578 -1.60% -4.81% 18.67% -29.51% -59.20% Sep/15
LTCCOP 162775 2,729 -1.65% -3.83% 16.57% -43.77% -63.41% Sep/15
LTCCRC 22930.7 845.0 -3.55% -7.07% 14.60% -39.97% -60.44% Sep/15
LTCCUC 1252.78 22.34 -1.75% -5.57% 18.37% -32.01% -54.12% Sep/15
LTCCVE 4867.6 42.8 -0.87% -5.72% 14.48% -32.84% -54.73% Sep/16
LTCCZK 1070.77 7.70 -0.71% -5.22% 15.07% -32.22% -54.55% Sep/16
LTCDAI 52.21 0.92 -1.74% -5.56% 18.41% -32.02% -54.13% Sep/15
LTCDJF 9295.6 165.8 -1.75% -5.57% 18.42% -32.01% -54.12% Sep/15
LTCDKK 329.379 2.440 -0.74% -5.65% 14.53% -32.57% -54.46% Sep/16
LTCDOP 3081.68 51.39 -1.64% -3.41% 19.53% -36.38% -57.05% Sep/15
LTCDOT 53.08 0.14 0.27% 2.08% -8.51% 23.55% 93.80% Sep/15
LTCDZD 6789.3 64.0 -0.93% -6.10% 14.62% -31.75% -54.32% Sep/16
LTCEGP 2657.56 10.39 -0.39% -4.05% 20.02% -27.44% -51.95% Sep/16
LTCERN 782.99 13.96 -1.75% -5.57% 18.37% -32.01% -54.12% Sep/15
LTCETB 8523.97 94.76 -1.10% -2.51% 19.63% -28.55% -48.86% Sep/15
LTCAVX 6.95 0.07 -1.06% 1.78% -0.11% 11.38% 82.41% Sep/15
LTCAZN 88.869 1.452 -1.61% -5.43% 18.54% -31.91% -54.06% Sep/15
LTCBAM 86.133 0.720 -0.83% -5.69% 14.48% -32.64% -54.56% Sep/16
LTCBCH 0.23 0.00 -1.50% 10.17% 8.30% 82.87% 22.37% Sep/15
LTCBDT 6436.50 103.80 -1.59% -3.53% 17.76% -31.45% -54.04% Sep/15
LTCBHD 19.1678 0.1437 -0.74% -6.36% 14.13% -33.77% -55.80% Sep/16
LTCBIF 152601 780 -0.51% -6.11% 14.56% -32.82% -55.55% Sep/16
LTCBNB 0.07 0.00 -1.43% -2.64% 0.21% -18.12% -41.33% Sep/15
LTCBND 64.738 0.477 -0.73% -5.74% 13.74% -34.43% -55.89% Sep/16
LTCBOB 630.016 10.200 -1.59% -7.35% 22.72% 18.49% -20.85% Sep/15
LTCADA 255.38 0.61 0.24% 1.91% 2.11% 10.69% 93.89% Sep/15
LTCAED 192.010 3.126 -1.60% -3.71% 17.36% -31.91% -54.55% Sep/15
LTCAFN 3398.1 25.6 -0.75% -2.52% 17.93% -33.01% -56.04% Sep/15
LTCALG 545.85 3.52 -0.64% -4.21% -1.12% -21.28% 11.81% Sep/15
LTCALL 4043.3 32.7 -0.80% -6.02% 13.21% -35.99% -56.83% Sep/16
LTCAMD 18956.9 344.2 -1.78% -3.98% 26.61% -35.26% -56.86% Sep/15
LTCAOA 47145.0 1,718.7 -3.52% -5.56% 15.09% -33.18% -55.39% Sep/15
LTCARS 78828.4 1,287.4 -1.61% -3.95% 18.93% -29.26% -53.37% Sep/15
LTCATM 33.41 0.18 -0.54% -1.50% 11.98% -16.12% 32.53% Sep/15