Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
LTCUSD 51.213 0.025 -0.05% -3.64% 14.97% -33.30% -56.23% Sep/16
LTCBTC 0.00068435 0.00000458 0.67% -2.07% -2.15% -22.01% -30.56% Sep/15
LTCETH 0.0214291 0.0002996 1.42% -3.45% -8.55% -17.19% -14.74% Sep/15
LTCEUR 44.217 0.170 -0.38% -5.32% 14.95% -32.39% -54.37% Sep/16
LTCGBP 37.8612 0.1548 -0.41% -5.57% 15.12% -33.63% -55.06% Sep/16
LTCAUD 71.608 0.237 -0.33% -4.81% 14.22% -37.77% -58.36% Sep/16
LTCNZD 88.798 0.203 -0.23% -4.25% 17.65% -33.43% -53.77% Sep/16
LTCJPY 7925.7 21.1 -0.27% -5.19% 11.59% -34.15% -52.94% Sep/16
LTCCNY 342.518 1.394 -0.41% -5.93% 14.03% -36.06% -58.08% Sep/16
LTCCHF 41.791 0.157 -0.38% -4.90% 15.71% -31.35% -53.77% Sep/16
LTCCAD 71.097 0.219 -0.31% -4.99% 15.05% -32.51% -55.01% Sep/16
LTCMXN 874.70 3.93 -0.45% -4.73% 15.25% -36.78% -58.42% Sep/16
LTCINR 4899.41 19.12 -0.39% -4.85% 14.88% -29.00% -51.54% Sep/16
LTCBRL 264.098 9.160 -3.35% -6.82% 13.98% -37.65% -56.35% Sep/15
LTCRUB 4368.01 121.47 -2.71% -6.28% 15.43% -27.76% -54.36% Sep/15
LTCKRW 69745 86 -0.12% -4.14% 10.49% -36.95% -56.03% Sep/16
LTCTRY 2483.21 6.70 -0.27% -5.58% 16.36% -24.70% -47.63% Sep/16
LTCIDR 903462 2,270 -0.25% -5.41% 13.78% -29.51% -52.14% Sep/16
LTCSAR 191.692 0.765 -0.40% -5.98% 14.70% -33.44% -55.57% Sep/16
LTCSCR 718.01 14.42 -1.97% -4.72% 18.36% -38.64% -57.70% Sep/15
LTCSDG 31435.6 454.1 -1.42% -3.53% 18.76% -31.77% -54.46% Sep/15
LTCSEK 498.80 2.19 -0.44% -4.14% 17.71% -29.53% -52.99% Sep/16
LTCSGD 64.976 0.244 -0.37% -5.39% 14.15% -34.20% -55.72% Sep/16
LTCSLL 1260855 35,495 -2.74% -4.58% 16.79% -29.11% -52.53% Sep/15
LTCSOL 0.52 0.00 0.79% -1.84% -10.77% -15.33% 7.61% Sep/15
LTCSOS 29857.9 505.8 -1.67% -3.77% 18.47% -31.84% -54.58% Sep/15
LTCSRD 1970.53 49.07 -2.43% -5.71% 17.16% -33.00% -55.97% Sep/15
LTCSSP 296410.5 15.3 -0.01% -3.61% 18.53% -13.95% -44.09% Sep/11
LTCSTD 1094.41 4.77 -0.43% -5.33% 16.05% -32.35% -54.38% Sep/16
LTCSVC 457.173 7.970 -1.71% -3.81% 18.62% -31.99% -54.60% Sep/15
LTCSYP 6255 227 -3.50% -5.56% 16.26% -26.34% -58.19% Sep/15
LTCSZL 848.16 15.54 -1.80% -2.38% 19.04% -33.37% -57.48% Sep/15
LTCTHB 1696.40 9.31 -0.55% -5.05% 15.26% -29.86% -53.42% Sep/16
LTCTJS 482.50 8.15 -1.66% -3.76% 18.62% -31.95% -55.42% Sep/15
LTCTMT 182.917 3.038 -1.63% -5.46% 18.56% -31.92% -54.06% Sep/15
LTCTND 152.914 3.262 -2.09% -2.88% 18.40% -30.98% -53.83% Sep/15
LTCMYR 206.385 0.851 -0.41% -6.40% 14.09% -33.76% -57.33% Sep/16
LTCMZN 3260.21 135.32 -3.99% -5.58% 15.68% -33.26% -55.65% Sep/15
LTCNAD 828.80 4.86 -0.58% -4.60% 16.05% -34.80% -58.45% Sep/16
LTCNGN 67970.1 82.5 0.12% -5.31% 12.74% -38.76% -60.55% Sep/16
LTCNIO 1922.82 32.36 -1.66% -3.76% 18.61% -31.95% -54.58% Sep/15
LTCNOK 476.61 1.95 -0.41% -4.83% 13.55% -38.47% -57.53% Sep/16
LTCNPR 7983.4 139.7 -1.72% -3.08% 18.77% -27.69% -50.74% Sep/15
LTCOMR 19.6485 0.0643 -0.33% -5.92% 14.65% -33.49% -55.61% Sep/16
LTCPAB 52.304 0.826 -1.55% -3.66% 18.41% -31.88% -54.53% Sep/15
LTCPEN 175.600 2.943 -1.65% -3.58% 18.20% -32.00% -56.11% Sep/15
LTCPGK 232.483 3.882 -1.64% -3.66% 17.49% -28.92% -51.65% Sep/15
LTCPHP 3281.80 51.95 -1.56% -3.16% 19.63% -27.45% -49.81% Sep/15
LTCPKR 14487.4 258.9 -1.76% -3.85% 17.17% -32.67% -55.25% Sep/15
LTCPLN 191.948 0.784 -0.41% -4.72% 15.68% -30.43% -53.38% Sep/16
LTCPYG 314244 2,014 -0.64% -1.93% 18.86% -37.66% -61.72% Sep/15
LTCQAR 190.973 2.701 -1.39% -3.50% 18.77% -31.95% -54.46% Sep/15
LTCRON 232.740 0.720 -0.31% -5.12% 15.43% -30.15% -52.58% Sep/16
LTCRSD 5310.6 85.3 -1.58% -3.12% 17.61% -30.77% -53.24% Sep/15
LTCILS 154.756 0.962 -0.62% -5.56% 16.96% -36.76% -59.49% Sep/16
LTCRWF 77092 1,195 -1.53% -3.47% 19.02% -31.07% -53.72% Sep/15
LTCKES 6776.2 106.8 -1.55% -3.58% 17.42% -31.59% -54.39% Sep/15
LTCKGS 4568.83 77.39 -1.67% -3.77% 17.28% -31.95% -54.58% Sep/15
LTCKHR 211773 3,483 -1.62% -3.72% 18.82% -31.20% -54.03% Sep/15
LTCKMF 22256.4 458.2 -2.02% -3.41% 17.48% -31.00% -53.49% Sep/15
LTCKPW 6906.9 18.2 -0.26% 4.61% 18.51% -30.80% -55.04% Sep/14
LTCTTD 346.323 1.069 -0.31% -6.05% 16.05% -33.64% -55.62% Sep/16
LTCTWD 1623.63 7.22 -0.44% -5.12% 14.37% -32.54% -53.06% Sep/16
LTCTZS 135020 505 -0.37% -5.97% 15.54% -28.52% -52.57% Sep/16
LTCUAH 2278.24 9.53 -0.42% -6.02% 14.03% -29.94% -51.99% Sep/16
LTCUGX 200548 702 -0.35% -2.40% 21.00% -27.91% -50.25% Sep/16
LTCUNI 8.26 0.12 1.48% 2.45% -39.36% -39.52% -33.44% Sep/15
LTCURY 2052.38 9.17 -0.45% -6.05% 16.29% -31.56% -55.62% Sep/16
LTCUSC 52.27 0.87 -1.63% -5.46% 18.55% -31.95% -54.07% Sep/15
LTCUST 52.29 0.85 -1.60% -5.44% 18.49% -32.00% -54.04% Sep/15
LTCUZS 600412 2,412 -0.40% -6.38% 14.50% -34.86% -57.51% Sep/16
LTCVES 42929.8 389.5 -0.90% -3.46% 24.78% 85.76% 130.82% Sep/16
LTCVND 1325940 4,401 -0.33% -5.98% 13.59% -34.34% -56.31% Sep/16
LTCXAF 29020.7 537.9 -1.82% -7.02% 16.07% -32.29% -55.30% Sep/16
LTCXLM 268.08 9.63 -3.47% -6.01% -3.98% -29.92% -10.24% Sep/15
LTCXMR 0.10 0.00 -2.65% -5.43% -6.05% -43.13% -72.95% Sep/15
LTCXOF 29020.7 108.0 -0.37% -5.39% 16.07% -32.38% -54.58% Sep/16
LTCXPF 5276.4 28.6 -0.54% -5.47% 16.07% -32.45% -54.45% Sep/16
LTCXRP 37.161 0.219 -0.59% -6.00% -15.59% -10.97% -2.10% Sep/15
LTCYER 12069.8 47.5 -0.39% -6.17% 14.25% -34.05% -56.20% Sep/16
LTCZAR 828.67 3.32 -0.40% -4.59% 14.71% -34.84% -58.46% Sep/16
LTCZMW 996.2 24.6 2.54% -4.80% 18.69% -41.36% -62.87% Sep/16
LTCKWD 16.1385 0.2691 -1.64% -3.80% 17.34% -31.72% -53.99% Sep/15
LTCKYD 43.9651 0.1159 -0.26% 4.61% 18.51% -31.11% -55.24% Sep/14
LTCKZT 23069.9 830.1 -3.47% -6.43% 12.55% -40.78% -62.89% Sep/15
LTCLAK 1168541 20,481 -1.72% -3.84% 17.54% -29.61% -53.08% Sep/15
LTCLBP 4697772 60,020 -1.26% -3.37% 19.10% -31.68% -54.39% Sep/15
LTCLKR 17214.8 189.6 -1.09% -3.56% 16.42% -27.65% -50.46% Sep/15
LTCLNK 4.62 0.00 0.11% 6.65% -0.84% -26.67% -4.22% Sep/15
LTCLRD 9269.0 324.5 -3.38% -3.63% 14.87% -31.83% -55.93% Sep/11
LTCLSL 828.80 4.46 -0.54% -4.60% 16.13% -34.79% -58.45% Sep/16
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/15
LTCLUN 1062600.0 11,812.2 -1.10% 15.34% 19.90% -30.80% -49.94% Sep/14
LTCLYD 331.433 5.146 -1.53% -3.55% 17.97% -20.30% -46.71% Sep/15
LTCMAD 483.84 1.50 -0.31% -4.91% 16.28% -30.86% -53.06% Sep/16
LTCMDL 888.36 30.79 -3.35% -4.53% 16.62% -30.88% -53.11% Sep/15
LTCMGA 225344 5,632 -2.44% -4.26% 18.83% -36.06% -55.29% Sep/15
LTCMKD 2761.93 74.95 -2.64% -3.88% 16.84% -31.34% -54.17% Sep/15
LTCMMK 111238 293 -0.26% -3.89% 19.27% -30.80% -53.30% Sep/14
LTCMNT 187926 3,289 -1.72% -3.82% 17.28% -31.25% -54.58% Sep/15
LTCMOP 412.567 1.558 -0.38% -5.93% 14.60% -33.03% -55.28% Sep/16
LTCMRO 2064.3 72.1 -3.37% -5.65% 16.56% -32.52% -55.07% Sep/15
LTCMTC 532.31 17.98 -3.27% -8.47% -8.97% -30.32% 20.56% Sep/15
LTCMUR 2461.02 45.12 -1.80% -3.26% 18.46% -30.70% -52.73% Sep/15
LTCMVR 807.97 13.42 -1.63% -5.46% 18.51% -31.93% -54.07% Sep/15
LTCMWK 88870.1 3,239.8 -3.52% -7.27% 15.08% -33.24% -54.95% Sep/15
LTCIQD 68422 1,178 -1.69% -3.79% 18.44% -31.97% -54.60% Sep/15
LTCIRR 73032498 811,853 -1.10% -3.28% 21.29% 2,162.05% 1,407.12% Sep/14
LTCISK 6181.4 25.6 -0.41% -5.75% 12.99% -35.76% -55.41% Sep/16
LTCJMD 8242.6 152.5 -1.82% -3.90% 18.16% -32.44% -55.34% Sep/15
LTCJOD 37.0418 0.6274 -1.67% -5.49% 18.52% -31.95% -54.08% Sep/15
LTCCLP 48983.4 1,742.5 -3.44% -2.45% 20.13% -29.13% -55.07% Sep/15
LTCFJD 112.966 0.424 -0.37% -5.22% 16.01% -35.30% -55.99% Sep/16
LTCGEL 134.971 3.220 -2.33% -4.49% 16.18% -34.80% -56.68% Sep/15
LTCGHS 598.151 9.858 -1.62% -3.48% 21.89% -25.83% -57.55% Sep/15
LTCGMD 3812.10 143.43 -3.63% -5.69% 15.76% -32.76% -54.83% Sep/15
LTCGNF 458988 8,184 -1.75% -5.54% 18.48% -31.67% -53.49% Sep/15
LTCGTQ 398.489 7.106 -1.75% -5.57% 18.43% -32.33% -54.31% Sep/15
LTCGYD 10920.1 218.7 -1.96% 2.83% 16.38% -32.05% -55.82% Sep/15
LTCHKD 400.342 1.616 -0.40% -5.96% 14.57% -33.00% -55.27% Sep/16
LTCHNL 1401.01 24.98 -1.75% -5.55% 18.51% -30.79% -53.04% Sep/15
LTCHTG 6820.6 123.5 -1.78% -3.93% 18.38% -32.12% -54.74% Sep/15
LTCHUF 16138.8 75.3 -0.46% -4.93% 15.41% -35.80% -57.24% Sep/16
LTCBSD 52.260 0.870 -1.64% -3.74% 18.64% -31.93% -54.57% Sep/15
LTCCDF 120771 1,973 -1.61% -5.29% 19.46% -31.09% -63.14% Sep/15
LTCBTN 5076.84 13.38 -0.26% -2.80% 19.21% -26.43% -49.41% Sep/14
LTCBWP 716.68 28.06 -3.77% -1.48% 18.90% -33.50% -55.90% Sep/15
LTCBYR 158.985 2.578 -1.60% -4.81% 18.67% -29.51% -59.20% Sep/15
LTCCOP 162775 2,729 -1.65% -3.83% 16.57% -43.77% -63.41% Sep/15
LTCCRC 22930.7 845.0 -3.55% -7.07% 14.60% -39.97% -60.44% Sep/15
LTCCUC 1252.78 22.34 -1.75% -5.57% 18.37% -32.01% -54.12% Sep/15
LTCCVE 4887.5 22.8 -0.47% -5.33% 14.95% -32.57% -54.54% Sep/16
LTCCZK 1074.64 3.84 -0.36% -4.88% 15.48% -31.98% -54.39% Sep/16
LTCDAI 52.21 0.92 -1.74% -5.56% 18.41% -32.02% -54.13% Sep/15
LTCDJF 9295.6 165.8 -1.75% -5.57% 18.42% -32.01% -54.12% Sep/15
LTCDKK 330.537 1.283 -0.39% -5.31% 14.94% -32.33% -54.30% Sep/16
LTCDOP 3081.68 51.39 -1.64% -3.41% 19.53% -36.38% -57.05% Sep/15
LTCDOT 53.08 0.14 0.27% 2.08% -8.51% 23.55% 93.80% Sep/15
LTCDZD 6825.1 28.2 -0.41% -5.61% 15.22% -31.39% -54.08% Sep/16
LTCEGP 2712.27 43.58 -1.58% -2.08% 22.49% -25.94% -50.96% Sep/15
LTCERN 782.99 13.96 -1.75% -5.57% 18.37% -32.01% -54.12% Sep/15
LTCETB 8523.97 94.76 -1.10% -2.51% 19.63% -28.55% -48.86% Sep/15
LTCAVX 6.95 0.07 -1.06% 1.78% -0.11% 11.38% 82.41% Sep/15
LTCAZN 88.869 1.452 -1.61% -5.43% 18.54% -31.91% -54.06% Sep/15
LTCBAM 86.520 0.334 -0.38% -5.27% 15.00% -32.33% -54.35% Sep/16
LTCBCH 0.23 0.00 -1.50% 10.17% 8.30% 82.87% 22.37% Sep/15
LTCBDT 6436.50 103.80 -1.59% -3.53% 17.76% -31.45% -54.04% Sep/15
LTCBHD 19.2402 0.0714 -0.37% -6.01% 14.57% -33.52% -55.64% Sep/16
LTCBIF 153515 5,609 -3.53% -5.55% 15.24% -32.42% -55.28% Sep/15
LTCBNB 0.07 0.00 -1.43% -2.64% 0.21% -18.12% -41.33% Sep/15
LTCBND 64.978 0.238 -0.36% -5.39% 14.16% -34.19% -55.73% Sep/16
LTCBOB 630.016 10.200 -1.59% -7.35% 22.72% 18.49% -20.85% Sep/15
LTCADA 255.38 0.61 0.24% 1.91% 2.11% 10.69% 93.89% Sep/15
LTCAED 192.010 3.126 -1.60% -3.71% 17.36% -31.91% -54.55% Sep/15
LTCAFN 3398.1 25.6 -0.75% -2.52% 17.93% -33.01% -56.04% Sep/15
LTCALG 545.85 3.52 -0.64% -4.21% -1.12% -21.28% 11.81% Sep/15
LTCALL 4057.3 18.7 -0.46% -5.70% 13.60% -35.77% -56.68% Sep/16
LTCAMD 18956.9 344.2 -1.78% -3.98% 26.61% -35.26% -56.86% Sep/15
LTCAOA 47145.0 1,718.7 -3.52% -5.56% 15.09% -33.18% -55.39% Sep/15
LTCARS 78828.4 1,287.4 -1.61% -3.95% 18.93% -29.26% -53.37% Sep/15
LTCATM 33.41 0.18 -0.54% -1.50% 11.98% -16.12% 32.53% Sep/15