Crosses Price Day % Weekly Monthly YTD YoY Date
LSLJPY 9.79712 0.02186 -0.22% -0.42% 1.55% 3.46% 20.70% Jun/19
LSLCNY 0.41197 0.00047 -0.11% -0.80% -0.24% -2.25% 3.27% Jun/19
LSLCHF 0.0490060 0.0000489 0.10% 0.13% 2.54% 2.31% 7.82% Jun/19
LSLCAD 0.0859756 0.0000195 -0.02% 0.09% 3.02% 3.73% 12.67% Jun/19
LSLMXN 1.04747 0.00904 -0.86% -0.96% -0.36% -3.77% -1.69% Jun/19
LSLINR 5.73098 0.01045 -0.18% -2.08% -1.51% 5.56% 19.08% Jun/19
LSLBRL 0.31221 0.00331 -1.05% -0.73% 3.03% -6.32% 2.43% Jun/19
LSLRUB 4.49124 0.02973 0.67% 1.06% 5.32% -5.59% 3.24% Jun/19
LSLKRW 92.9827 0.6200 -0.66% -0.29% 2.95% 6.84% 21.68% Jun/19
LSLIDR 1080.354 0.511 -0.05% -2.14% 1.79% 7.13% 18.94% Jun/19
LSLTRY 2.82109 0.00423 -0.15% -0.68% 3.35% 8.73% 28.29% Jun/19
LSLSAR 0.22800 0.00040 -0.18% -1.26% 1.44% 0.62% 9.46% Jun/19
LSLSEK 0.58217 0.00121 -0.21% 0.27% 3.33% 4.54% 8.84% Jun/19
LSLNGN 82.9587 0.2163 0.26% -0.93% 0.93% -5.01% -3.47% Jun/19
LSLPLN 0.22562 0.00058 -0.25% -0.04% 2.86% 3.92% 9.32% Jun/19
LSLARS 88.55893 0.27085 0.31% 0.52% 5.74% 1.01% 37.01% Jun/19
LSLNOK 0.58698 0.00561 -0.95% 0.50% 4.39% -3.69% 4.59% Jun/19
LSLTWD 1.92110 0.00313 -0.16% -1.07% 1.31% 1.44% 16.99% Jun/19
LSLIRR 83669.00 204.13 -0.24% 0.88% 5.03% 3,193.71% 3,488.35% Jun/18
LSLAED 0.22316 0.00033 -0.15% -1.22% 1.44% 0.58% 9.48% Jun/19
LSLCOP 209.197 0.390 -0.19% -2.82% -7.99% -8.14% -7.67% Jun/19
LSLCRC 27.5537 0.0478 -0.17% -1.52% 1.65% -8.32% -1.67% Jun/19
LSLCUC 1.45777 0.00253 -0.17% -1.24% 1.41% 0.55% 9.43% Jun/19
LSLCVE 5.85544 0.00323 0.06% -0.56% 2.57% 2.68% 9.57% Jun/19
LSLCZK 1.28134 0.00449 -0.35% -0.20% 2.07% 3.08% 7.04% Jun/19
LSLDAI 0.061 0.000 0.00% -0.97% 0.03% 0.67% 9.48% Jun/19
LSLDJF 10.8167 0.0188 -0.17% -1.24% 1.41% 0.55% 9.43% Jun/19
LSLDKK 0.39606 0.00085 -0.21% -0.25% 2.70% 3.05% 9.97% Jun/19
LSLDOP 3.54925 0.01145 -0.32% -1.73% 0.71% -6.88% 7.72% Jun/19
LSLDOT 0.064 0.001 1.61% -1.02% 30.58% 87.94% 293.30% Jun/19
LSLDZD 8.10010 0.02476 -0.30% -1.19% 1.75% 3.49% 11.71% Jun/19
LSLEGP 3.03216 0.00526 -0.17% -5.19% -4.66% 5.23% 7.81% Jun/19
LSLERN 0.91111 0.00158 -0.17% -1.24% 1.41% 0.55% 9.43% Jun/19
LSLETB 9.61112 0.11920 -1.23% -1.93% 1.71% 2.39% 25.92% Jun/19
LSLETH 0.0000356645 0.0000000770 0.22% -3.28% 24.96% 75.17% 54.57% Jun/19
LSLEUR 0.0530649 0.0000384 -0.07% -0.02% 1.59% 3.13% 10.07% Jun/19
LSLFJD 0.13642 0.00027 -0.20% 0.11% 3.08% -0.70% 8.97% Jun/19
LSLGBP 0.0460016 0.0000731 -0.16% 0.42% 1.79% 2.49% 11.41% Jun/19
LSLGEL 0.16054 0.00095 -0.59% -1.54% 0.46% -1.43% 6.14% Jun/19
LSLGHS 0.68007 0.00140 -0.21% -0.62% -0.75% 7.17% 18.96% Jun/19
LSLGMD 4.50542 0.00781 -0.17% -1.24% 1.38% 1.00% 11.54% Jun/19
LSLGNF 532.147 0.923 -0.17% -1.23% 1.35% 0.69% 10.66% Jun/19
LSLGTQ 0.46318 0.00096 -0.21% -1.21% 1.45% -0.04% 8.57% Jun/19
LSLGYD 12.6947 0.0403 -0.32% -1.43% 1.32% 0.40% 9.33% Jun/19
LSLHKD 0.47621 0.00066 -0.14% -1.02% 0.13% 1.29% 9.20% Jun/19
LSLHNL 1.62493 0.00271 -0.17% -1.20% 2.01% 2.03% 12.09% Jun/19
LSLHTG 7.93173 0.01473 -0.19% -1.25% 1.17% 0.33% 8.88% Jun/19
LSLHUF 18.6351 0.0887 -0.47% -0.71% -0.10% -5.78% -4.30% Jun/19
LSLAFN 3.88895 0.03195 -0.82% -1.59% 1.90% -2.57% -1.25% Jun/19
LSLALG 0.64 0.01 0.90% -8.86% 24.17% 17.78% 93.51% Jun/19
LSLALL 5.00562 0.01994 -0.40% -0.81% 1.45% 0.71% 5.42% Jun/19
LSLAMD 22.3616 0.0412 -0.18% -1.32% 1.40% -2.94% 5.05% Jun/19
LSLAOA 55.8700 0.0969 -0.17% -1.24% 1.41% 0.64% 9.28% Jun/19
LSLBSD 0.0607222 0.0001236 -0.20% -1.27% 1.38% 0.52% 9.40% Jun/19
LSLBTC 0.00000096307 0.00000000418 -0.43% -0.35% 22.88% 39.49% 79.13% Jun/19
LSLBWP 0.82496 0.03270 -3.81% -1.11% 1.15% -2.71% 10.28% Jun/19
LSLBYR 0.16872 0.00026 0.16% -0.65% 3.49% -4.93% -7.12% Jun/19
LSLATM 0.034 0.000 0.29% 8.68% 10.35% 7.51% 138.42% Jun/19
LSLAUD 0.0869639 0.0002050 0.24% -0.19% 2.42% -3.94% 1.01% Jun/19
LSLAVX 0.010 0.001 6.93% 10.23% 57.49% 109.78% 222.13% Jun/19
LSLAZN 0.10326 0.00018 -0.17% -1.24% 1.41% 0.55% 9.43% Jun/19
LSLBCH 0.000 0.000 0.74% 1.06% 88.66% 204.53% 162.27% Jun/19
LSLBDT 7.46882 0.01822 -0.24% -1.27% 1.59% 1.10% 10.03% Jun/18
LSLBHD 0.0228991 0.0000434 -0.19% -1.27% 1.36% 0.56% 9.35% Jun/19
LSLBIF 181.098 0.343 -0.19% -1.22% 1.54% 1.33% 9.56% Jun/19
LSLBNB 0.000 0.000 -0.52% 2.76% 11.87% 49.73% 20.68% Jun/19
LSLBND 0.0784584 0.0000691 -0.09% -0.64% 2.15% 0.99% 9.85% Jun/19
LSLBOB 0.41961 0.00236 -0.56% -1.62% 1.02% 0.30% 9.25% Jun/19
LSLISK 7.63203 0.02480 -0.32% -0.09% 3.13% 0.81% 10.82% Jun/19
LSLJMD 9.5946 0.0197 -0.20% -1.57% 1.25% -0.06% 8.38% Jun/19
LSLJOD 0.0430650 0.0000747 -0.17% -1.24% 1.41% 0.55% 9.59% Jun/19
LSLKES 7.85981 0.01667 -0.21% -1.43% 1.49% 0.86% 9.60% Jun/19
LSLKGS 5.31175 0.00921 -0.17% -1.24% 1.41% 0.55% 9.43% Jun/19
LSLKHR 243.513 1.331 -0.54% -1.66% 1.09% 0.55% 9.16% Jun/19
LSLKMF 26.1791 0.0118 0.05% -0.47% 2.95% 3.15% 10.33% Jun/19
LSLILS 0.18000 0.00088 0.49% -0.16% 2.89% -6.51% -7.11% Jun/19
LSLIQD 79.5451 0.1629 -0.20% -1.28% 1.38% 0.52% 9.40% Jun/19
LSLCDF 140.174 0.243 -0.17% -1.74% 1.98% 1.66% -13.14% Jun/19
LSLCLP 54.6688 0.1289 -0.24% -1.83% 0.81% 0.53% 4.66% Jun/19
LSLKZT 29.6264 0.0605 -0.20% -1.19% 5.03% -3.35% 2.74% Jun/19
LSLLAK 1341.029 2.750 -0.20% -0.98% 2.22% 2.68% 11.94% Jun/19
LSLLBP 5437.5740 11.1634 -0.20% -1.27% 1.38% 0.51% 9.34% Jun/19
LSLLKR 20.2745 0.0285 -0.14% -1.03% 2.42% 8.30% 21.61% Jun/19
LSLLNK 0.008 0.000 0.98% -1.68% 21.71% 54.82% 72.92% Jun/19
LSLLRD 11.07692 0.01921 -0.17% -1.20% 1.20% 3.53% -0.22% Jun/19
LSLLTC 0.001381774 0.000006447 -0.46% -3.08% 22.74% 75.62% 106.16% Jun/19
LSLLUN 867.72 1.50 -0.17% 13.05% 0.05% -28.18% -7.01% Jun/19
LSLLYD 0.38729 0.00078 -0.20% -1.21% 1.51% 18.37% 28.62% Jun/19
LSLMAD 0.56613 0.00014 -0.02% -0.55% 2.47% 2.83% 11.47% Jun/19
LSLMDL 1.07268 0.01700 1.61% 0.81% 4.19% 6.07% 13.02% Jun/19
LSLMGA 255.651 1.400 -0.54% -1.30% 1.66% -7.80% 1.92% Jun/19
LSLMKD 3.26814 0.03175 0.98% -0.64% 2.69% 3.25% 10.17% Jun/19
LSLMMK 127.172 0.221 -0.17% -1.24% 1.41% 0.55% 9.43% Jun/19
LSLMNT 217.451 0.377 -0.17% -1.22% 1.44% 1.11% 9.17% Jun/19
LSLMOP 0.49063 0.00065 -0.13% -1.17% 1.49% 1.23% 9.25% Jun/19
LSLMTC 0.787 0.005 0.69% -4.06% 17.44% 30.89% 166.29% Jun/19
LSLMUR 2.90764 0.01747 0.60% -1.24% 2.75% 4.07% 14.85% Jun/19
LSLMVR 0.93905 0.00163 -0.17% -1.24% 1.41% 0.55% 9.43% Jun/19
LSLMWK 105.3039 0.1826 -0.17% -1.24% 1.41% 0.55% 9.43% Jun/19
LSLTZS 159.808 0.247 -0.15% -0.83% 2.23% 7.54% 10.10% Jun/19
LSLUAH 2.72783 0.00718 -0.26% -1.33% 2.93% 6.62% 17.43% Jun/19
LSLUGX 221.005 1.154 -0.52% -4.63% -2.15% 0.97% 10.55% Jun/19
LSLUNI 0.020 0.001 5.31% -18.65% 19.01% 86.06% 154.47% Jun/19
LSLURY 2.42778 0.00514 -0.21% -2.27% 0.55% 2.90% 6.98% Jun/19
LSLUSC 0.061 0.000 -0.08% -0.99% 0.14% 0.63% 9.47% Jun/19
LSLUSD 0.0607773 0.0000684 -0.11% -1.02% 0.11% 0.61% 9.40% Jun/19
LSLUST 0.061 0.000 -0.13% -0.99% 0.10% 0.55% 9.50% Jun/19
LSLUZS 731.669 3.686 -0.50% -0.99% 1.33% 0.89% 4.96% Jun/19
LSLVND 1598.69 3.38 -0.21% -1.27% 1.26% 0.62% 10.24% Jun/19
LSLXAF 34.7483 0.4798 -1.36% -1.91% 2.71% 3.04% 8.26% Jun/19
LSLXLM 0.28 0.02 7.55% -14.56% -34.02% -7.37% 21.45% Jun/19
LSLXMR 0.000 0.000 2.15% 12.15% 29.79% 39.82% 8.91% Jun/19
LSLXOF 34.7486 0.0665 0.19% -0.53% 2.87% 2.90% 9.54% Jun/19
LSLXPF 6.31761 0.02799 -0.44% -0.47% 2.45% 2.79% 9.51% Jun/19
LSLXRP 0.05366 0.00055 1.04% -1.07% 20.68% 63.40% 104.81% Jun/19
LSLYER 14.4031 0.1129 -0.78% -1.85% 0.81% 0.03% 6.92% Jun/19
LSLZAR 1.00002 0.00007 0.01% 0.09% 0.02% -0.05% 0.01% Jun/19
LSLZIG 1.63 0.00 -0.10% -1.28% 4.09% 4.18% 8.54% Jun/19
LSLZMW 1.09 0.00 -0.03% 2.49% -3.49% -18.56% -15.93% Jun/19
LSLADA 0.38 0.01 1.36% 4.21% 54.66% 107.65% 291.73% Jun/19
LSLNPR 9.15893 0.02513 -0.27% -2.81% -1.00% 5.43% 18.91% Jun/19
LSLNZD 0.1065297 0.0008030 0.76% 1.22% 2.98% 1.50% 14.52% Jun/19
LSLOMR 0.0233851 0.0000223 -0.10% -1.17% 1.49% 0.61% 9.49% Jun/19
LSLPAB 0.0607890 0.0000567 -0.09% -1.16% 1.50% 0.63% 9.52% Jun/19
LSLPEN 0.20549 0.00037 -0.18% -1.74% 0.23% 1.14% 3.10% Jun/19
LSLPGK 0.26614 0.00052 -0.19% -1.16% 1.95% 3.42% 16.37% Jun/19
LSLPHP 3.68257 0.00359 -0.10% -2.48% -0.37% 3.47% 15.72% Jun/19
LSLPKR 16.8910 0.0380 -0.22% -1.26% 1.24% -0.22% 7.32% Jun/19
LSLPYG 372.884 0.765 -0.20% -0.99% 1.05% -5.98% -15.83% Jun/19
LSLQAR 0.22136 0.00027 -0.12% -1.28% 1.43% 0.25% 9.40% Jun/19
LSLRON 0.27752 0.00054 -0.20% -0.26% 2.84% 5.86% 14.29% Jun/19
LSLRSD 6.21812 0.01425 -0.23% -0.27% 2.64% 3.02% 9.88% Jun/19
LSLMYR 0.25133 0.00078 0.31% 0.47% 5.49% 2.52% 6.29% Jun/19
LSLMZN 3.88071 0.01092 0.28% -0.79% 1.89% 0.97% 9.40% Jun/19
LSLNAD 1.00000 0.00061 -0.06% 0.00% -0.06% -0.01% -0.05% Jun/19
LSLNIO 2.23442 0.00470 -0.21% -1.28% 1.38% 0.51% 9.39% Jun/19
LSLRWF 88.9507 0.1877 -0.21% -1.25% 1.51% 1.09% 12.62% Jun/19
LSLSCR 0.82897 0.06690 -7.47% -1.44% 1.10% -9.96% 5.20% Jun/19
LSLSDG 36.4746 0.0463 -0.13% -1.19% 1.46% 0.62% 9.43% Jun/19
LSLTTD 0.41177 0.00085 -0.21% -1.44% 1.42% 0.28% 9.16% Jun/19
LSLSGD 0.0784119 0.0001138 -0.14% -0.58% 1.05% 0.92% 9.62% Jun/19
LSLSLL 1464.610 3.703 -0.25% -1.00% 1.37% 4.66% 17.29% Jun/19
LSLSOL 0.001 0.000 0.75% -4.35% 24.74% 81.26% 121.98% Jun/19
LSLSOS 34.7028 0.0705 -0.20% -1.27% 1.38% 0.69% 9.40% Jun/19
LSLSRD 2.27184 0.00354 -0.16% -1.18% 1.97% -1.82% 8.37% Jun/19
LSLSTD 1.31106 0.00325 -0.25% -0.27% 2.65% 3.00% 9.72% Jun/19
LSLSVC 0.53132 0.00135 -0.25% -1.33% 1.33% 0.46% 9.34% Jun/19
LSLSYP 7.016 0.012 -0.17% -1.24% 1.41% 5.00% -2.81% Jun/19
LSLSZL 1.00104 0.00066 0.07% 0.10% -0.10% -0.05% 0.10% Jun/19
LSLTHB 2.00073 0.00681 0.34% -0.70% 2.12% 5.14% 10.00% Jun/19
LSLTJS 0.56319 0.00115 -0.20% -1.59% 1.22% 0.95% 2.49% Jun/19
LSLTMT 0.21259 0.00037 -0.17% -1.24% 1.41% 0.56% 9.45% Jun/19
LSLTND 0.17943 0.00066 0.37% 0.02% 2.93% 2.94% 9.91% Jun/19