Crosses Price Day % Weekly Monthly YTD YoY Date
LSLJPY 9.39920 0.01219 -0.13% -0.91% -2.83% -0.74% 14.41% Mar/20
LSLCNY 0.40838 0.00201 -0.49% -0.30% -5.10% -3.10% 1.98% Mar/20
LSLCHF 0.0466123 0.0004147 -0.88% -0.38% -3.53% -2.69% -4.31% Mar/20
LSLCAD 0.0812354 0.0007363 -0.90% 0.05% -4.82% -1.99% 2.70% Mar/20
LSLMXN 1.05482 0.00342 -0.32% -0.79% -1.30% -3.10% -5.27% Mar/20
LSLINR 5.53473 0.04827 0.88% -1.07% -1.88% 1.94% 16.28% Mar/19
LSLBRL 0.31125 0.00076 0.24% -1.21% -3.61% -6.61% -0.08% Mar/19
LSLRUB 5.14776 0.20911 4.23% 7.22% 8.25% 8.21% 11.13% Mar/19
LSLKRW 89.0610 0.1990 0.22% -0.69% -0.84% 2.34% 10.74% Mar/19
LSLIDR 1006.716 4.266 0.43% -1.69% -3.90% -0.18% 10.42% Mar/19
LSLTRY 2.63984 0.03730 1.43% -1.22% -2.63% 1.74% 27.14% Mar/19
LSLSAR 0.22373 0.00265 1.20% -1.70% -3.74% -1.26% 8.16% Mar/19
LSLSEK 0.55346 0.00134 -0.24% -1.13% -1.49% -0.61% -0.61% Mar/19
LSLNGN 80.9234 1.0807 1.35% -4.32% -2.86% -7.34% -4.40% Mar/19
LSLPLN 0.21948 0.00044 -0.20% -1.49% -1.20% 1.10% 3.68% Mar/19
LSLARS 83.13507 1.02797 1.25% -1.78% -3.51% -5.17% 41.04% Mar/19
LSLNOK 0.56534 0.00052 -0.09% -2.18% -4.93% -7.24% -3.00% Mar/20
LSLTWD 1.89938 0.01420 0.75% -1.50% -2.97% 0.30% 4.29% Mar/19
LSLIRR 78368.48 883.76 1.14% -3.36% -2.45% 2,985.05% 3,284.98% Mar/19
LSLAED 0.21889 0.00262 1.21% -1.75% -3.82% -1.34% 8.06% Mar/19
LSLCOP 220.053 1.860 0.85% -2.11% -4.01% -3.38% -3.90% Mar/19
LSLCRC 27.9418 0.4632 1.69% -2.41% -6.34% -7.03% 2.19% Mar/19
LSLCUC 1.43016 0.01702 1.20% -1.75% -3.83% -1.36% 8.06% Mar/19
LSLCVE 5.73275 0.04573 0.80% -1.16% -1.72% 0.53% 2.33% Mar/19
LSLCZK 1.25871 0.00042 -0.03% -1.58% -1.35% 1.26% -0.45% Mar/19
LSLDAI 0.059 0.000 -0.71% -0.50% -5.06% -1.98% 7.28% Mar/20
LSLDJF 10.6118 0.1263 1.20% -1.75% -3.83% -1.36% 8.35% Mar/19
LSLDKK 0.38416 0.00004 -0.01% -1.94% -2.31% -0.04% 1.81% Mar/19
LSLDOP 3.50539 0.03189 -0.90% -5.38% -7.64% -8.03% 1.12% Mar/19
LSLDOT 0.039 0.000 -1.18% -1.50% -16.86% 14.37% 207.75% Mar/20
LSLDZD 7.88068 0.06870 0.88% -1.18% -2.22% 0.68% 7.39% Mar/19
LSLEGP 3.11299 0.03704 1.20% -1.05% 5.77% 8.03% 11.58% Mar/19
LSLERN 0.89385 0.01064 1.20% -1.75% -3.83% -1.36% 8.06% Mar/19
LSLETB 9.36757 0.10860 1.17% -1.55% -2.85% -0.21% 32.42% Mar/19
LSLETH 0.0000276510 0.0000002518 -0.90% -3.70% -12.74% 35.81% -0.79% Mar/20
LSLEUR 0.0512206 0.0002641 -0.51% -0.94% -3.25% -0.45% 0.65% Mar/20
LSLFJD 0.13225 0.00137 1.05% -0.88% -2.99% -3.73% 4.58% Mar/19
LSLGBP 0.0442347 0.0001865 -0.42% -0.84% -4.44% -1.44% 3.88% Mar/20
LSLGEL 0.16214 0.00217 1.35% -1.90% -2.21% -0.44% 7.11% Mar/19
LSLGHS 0.64953 0.00714 1.11% -1.12% -4.72% 2.36% -24.01% Mar/19
LSLGMD 4.42010 0.05260 1.20% -1.75% -3.76% -0.91% 11.01% Mar/19
LSLGNF 522.308 6.274 1.22% -1.77% -3.92% -1.17% 10.00% Mar/19
LSLGTQ 0.45646 0.00602 1.34% -1.85% -3.99% -1.49% 7.56% Mar/19
LSLGYD 12.4782 0.1485 1.20% -1.75% -3.64% -1.31% 7.95% Mar/19
LSLHKD 0.46437 0.00301 -0.64% -0.33% -4.76% -1.23% 8.20% Mar/20
LSLHNL 1.57728 0.01877 1.20% -1.76% -3.78% -0.96% 11.87% Mar/19
LSLHTG 7.81989 0.09470 1.23% -1.58% -3.81% -1.09% 8.62% Mar/19
LSLHUF 20.0876 0.1431 -0.71% -1.17% 0.65% 1.57% -0.33% Mar/19
LSLAFN 3.75418 0.02834 -0.75% -2.68% -4.09% -5.94% -4.07% Mar/19
LSLALG 0.64 0.03 -4.39% -3.72% -6.14% 17.86% 129.31% Mar/20
LSLALL 4.93704 0.00576 0.12% -2.14% -2.54% -0.67% -1.22% Mar/19
LSLAMD 22.4953 0.2742 1.23% -1.69% -3.57% -2.36% 4.44% Mar/19
LSLAOA 54.7533 0.6516 1.20% -1.75% -3.64% -1.37% 8.86% Mar/19
LSLBSD 0.0596140 0.0007330 1.24% -1.71% -3.79% -1.32% 8.10% Mar/19
LSLBTC 0.00000083985 0.00000001340 -1.57% -0.53% -8.46% 21.64% 28.08% Mar/20
LSLBWP 0.81205 0.01076 1.34% -0.15% -1.15% -4.23% 8.52% Mar/19
LSLBYR 0.18434 0.00471 2.62% 3.21% 3.96% 3.88% 2.35% Mar/19
LSLATM 0.033 0.000 -0.88% 0.72% 23.39% 4.11% 176.54% Mar/20
LSLAUD 0.0836994 0.0004871 -0.58% -0.49% -4.94% -7.55% -4.46% Mar/20
LSLAVX 0.006 0.000 -1.19% 1.23% -8.51% 26.74% 111.04% Mar/20
LSLAZN 0.10130 0.00121 1.20% -1.75% -3.83% -1.36% 8.37% Mar/19
LSLBCH 0.000 0.000 -3.29% -3.20% 14.22% 25.54% -23.55% Mar/20
LSLBDT 7.22470 0.13870 -1.88% -3.97% -5.06% -2.21% 8.32% Mar/18
LSLBHD 0.0225012 0.0002707 1.22% -1.73% -3.68% -1.19% 8.24% Mar/19
LSLBIF 176.968 2.118 1.21% -1.71% -3.71% -0.98% 9.63% Mar/19
LSLBNB 0.000 0.000 -1.20% 1.19% -7.39% 32.05% 5.17% Mar/20
LSLBND 0.0761026 0.0005052 0.67% -1.53% -3.15% -2.04% 3.72% Mar/19
LSLBOB 0.41198 0.00364 0.89% -1.91% -3.92% -1.52% 9.06% Mar/19
LSLISK 7.39841 0.03534 0.48% -2.56% -2.98% -2.28% 0.80% Mar/19
LSLJMD 9.3657 0.1149 1.24% -1.34% -3.14% -2.44% 9.14% Mar/19
LSLJOD 0.0422494 0.0005028 1.20% -1.75% -3.83% -1.36% 8.01% Mar/19
LSLKES 7.71990 0.08892 1.17% -1.52% -3.42% -0.94% 8.43% Mar/19
LSLKGS 5.21103 0.06189 1.20% -1.75% -3.83% -1.35% 10.38% Mar/19
LSLKHR 238.956 2.902 1.23% -1.75% -4.07% -1.33% 8.41% Mar/19
LSLKMF 25.5046 0.2746 1.09% -1.15% -1.76% 0.49% 2.44% Mar/19
LSLILS 0.18523 0.00138 0.75% -2.22% -4.79% -3.79% -8.16% Mar/19
LSLIQD 78.0631 0.9289 1.20% -1.75% -3.83% -1.36% 8.14% Mar/19
LSLCDF 137.743 1.639 1.20% -0.10% -3.79% -0.10% -12.75% Mar/19
LSLCLP 54.3712 0.4580 0.85% -0.11% 1.41% -0.02% 7.45% Mar/19
LSLKYD 0.0495307 0.0005894 1.20% -2.92% -4.59% -1.36% 7.79% Mar/19
LSLKZT 28.6450 0.2643 0.93% -3.85% -6.26% -6.55% 3.09% Mar/19
LSLLAK 1279.698 16.465 1.30% -1.51% -3.67% -2.02% 7.87% Mar/19
LSLLBP 5336.2969 63.5012 1.20% -1.75% -3.83% -1.36% 8.12% Mar/19
LSLLKR 18.5832 0.2217 1.21% -1.43% -3.10% -0.73% 13.73% Mar/19
LSLLNK 0.007 0.000 -1.24% -0.97% -6.69% 31.30% 67.57% Mar/20
LSLLRD 10.88524 0.12954 1.20% -1.91% -4.48% 1.74% -1.31% Mar/19
LSLLTC 0.001067971 0.000005877 -0.55% -2.13% -5.48% 35.74% 80.26% Mar/20
LSLLUN 1510.53 8.68 0.58% 20.31% -27.99% 25.02% 93.01% Mar/06
LSLLYD 0.38019 0.00457 1.22% -1.42% -2.99% 16.20% 43.78% Mar/19
LSLMAD 0.55647 0.00471 0.85% -2.09% -1.92% 1.07% 4.60% Mar/19
LSLMDL 1.03985 0.01708 1.67% -0.07% -1.51% 2.83% 5.80% Mar/19
LSLMGA 248.193 2.942 1.20% -1.70% -9.60% -10.49% -2.65% Mar/19
LSLMKD 3.19522 0.04509 1.43% -1.68% -1.63% 0.95% 3.12% Mar/19
LSLMMK 124.764 1.485 1.20% -1.75% -3.83% -1.36% 8.06% Mar/19
LSLMNT 212.737 2.532 1.20% -1.72% -4.23% -1.08% 11.14% Mar/19
LSLMOP 0.48107 0.00546 1.15% -1.64% -3.59% -0.74% 8.93% Mar/19
LSLMTC 0.631 0.023 3.77% 1.78% 6.86% 4.90% 152.13% Mar/19
LSLMUR 2.77124 0.03268 1.19% -0.48% -3.19% -0.81% 12.42% Mar/19
LSLMVR 0.92126 0.01096 1.20% -1.75% -3.83% -1.36% 8.34% Mar/19
LSLMWK 103.3096 1.2294 1.20% -1.75% -3.83% -1.36% 9.10% Mar/19
LSLTZS 154.785 1.400 0.91% -1.85% -3.55% 4.16% 7.13% Mar/19
LSLUAH 2.62164 0.02794 1.08% -2.10% -2.40% 2.47% 14.14% Mar/19
LSLUGX 225.332 3.487 1.57% 0.57% 1.40% 2.95% 11.49% Mar/19
LSLUNI 0.016 0.000 -1.13% 8.41% -7.85% 53.37% 105.57% Mar/20
LSLURY 2.41480 0.02982 1.25% -0.43% 0.43% 2.35% 3.81% Mar/19
LSLUSC 0.059 0.000 -0.28% -0.06% -4.64% -1.56% 7.74% Mar/20
LSLUSD 0.0592617 0.0004013 -0.67% -0.44% -5.01% -1.90% 7.32% Mar/20
LSLUST 0.059 0.000 -0.66% -0.43% -5.04% -2.04% 7.28% Mar/20
LSLUZS 726.702 9.599 1.34% -1.27% -3.63% 0.21% 2.08% Mar/19
LSLVND 1566.48 17.32 1.12% -1.61% -2.65% -1.40% 11.24% Mar/19
LSLXAF 34.0653 0.0356 -0.10% -2.54% -3.77% 1.02% 2.68% Mar/19
LSLXLM 0.35 0.01 -1.96% -4.95% -7.79% 17.47% 79.97% Mar/20
LSLXMR 0.000 0.000 -2.75% 0.49% -9.35% 22.55% -34.91% Mar/20
LSLXOF 34.0558 0.5966 1.78% -0.44% -0.79% 0.85% 3.02% Mar/19
LSLXPF 6.17354 0.02930 0.48% -1.48% -1.83% 0.45% 2.58% Mar/19
LSLXRP 0.04092 0.00032 -0.77% -4.86% -6.28% 24.58% 80.37% Mar/20
LSLYER 14.2152 0.1697 1.21% -1.75% -3.79% -1.28% 4.91% Mar/19
LSLZAR 0.99900 0.00069 -0.07% -0.02% -0.06% -0.15% 0.15% Mar/19
LSLZIG 1.51 0.02 1.36% -2.52% -4.84% -3.39% 2.43% Mar/19
LSLZMW 1.17 0.02 1.39% -0.89% 0.24% -12.70% -26.81% Mar/19
LSLADA 0.22 0.00 -1.07% -2.60% 0.78% 21.54% 186.75% Mar/20
LSLNPR 8.88638 0.15933 1.83% -0.51% -1.14% 2.29% 16.50% Mar/19
LSLNZD 0.1008951 0.0006936 -0.68% -0.76% -3.37% -3.87% 5.05% Mar/20
LSLOMR 0.0229422 0.0002871 1.27% -1.69% -3.76% -1.30% 8.06% Mar/19
LSLPAB 0.0595901 0.0007091 1.20% -1.75% -3.83% -1.36% 8.06% Mar/19
LSLPEN 0.20585 0.00326 1.61% -0.80% -1.11% 1.32% 3.26% Mar/19
LSLPGK 0.25636 0.00221 0.87% -1.99% -3.73% -0.38% 18.45% Mar/19
LSLPHP 3.55795 0.03869 1.10% -0.99% -1.05% -0.03% 12.79% Mar/19
LSLPKR 16.6346 0.1847 1.12% -1.87% -3.97% -1.74% 7.66% Mar/19
LSLPYG 387.382 4.763 1.24% -1.35% -3.30% -2.32% -12.02% Mar/19
LSLQAR 0.21718 0.00197 0.92% -1.74% -3.83% -1.64% 8.06% Mar/19
LSLRON 0.26202 0.00020 0.08% -1.83% -2.33% -0.05% 4.08% Mar/19
LSLRSD 6.04214 0.00339 0.06% -1.85% -2.22% 0.11% 1.95% Mar/19
LSLMYR 0.23473 0.00418 1.81% -1.17% -3.08% -4.25% -4.05% Mar/19
LSLMZN 3.78993 0.04569 1.22% -1.75% -4.28% -1.39% 8.62% Mar/19
LSLNAD 1.00648 0.01781 1.80% 0.65% 0.58% 0.63% 0.72% Mar/19
LSLNIO 2.18815 0.02133 0.98% -1.96% -4.04% -1.57% 8.41% Mar/19
LSLRWF 86.9420 0.9910 1.15% -1.75% -3.63% -1.19% 12.83% Mar/19
LSLSCR 0.85362 0.04055 -4.54% -6.52% -0.01% -7.28% 7.79% Mar/19
LSLSDG 35.8137 0.4762 1.35% -1.62% -3.69% -1.21% 8.45% Mar/19
LSLTTD 0.40408 0.00496 1.24% -1.82% -3.66% -1.59% 8.65% Mar/19
LSLSGD 0.0757780 0.0004475 -0.59% -0.50% -4.18% -2.47% 2.76% Mar/20
LSLSLL 1437.165 18.059 1.27% -1.59% -3.49% 2.70% 14.09% Mar/19
LSLSOL 0.001 0.000 -1.13% -3.22% -9.96% 36.69% 53.16% Mar/20
LSLSOS 34.0558 0.4641 1.38% -1.58% -3.83% -1.19% 8.72% Mar/19
LSLSRD 2.23654 0.03348 1.52% -1.58% -4.81% -3.34% 11.78% Mar/19
LSLSTD 1.27324 0.00065 0.05% -1.90% -2.25% 0.03% 2.75% Mar/19
LSLSVC 0.52165 0.00617 1.20% -1.76% -3.84% -1.37% 8.21% Mar/19
LSLSYP 6.886 0.085 1.25% -1.73% -3.80% 3.06% -99.04% Mar/19
LSLSZL 1.00290 0.00317 0.32% 0.29% 0.17% 0.14% 0.36% Mar/19
LSLTHB 1.93394 0.00323 0.17% 0.14% 0.10% 1.63% 4.31% Mar/19
LSLTJS 0.57084 0.00587 1.04% -1.81% -2.10% 2.32% -4.60% Mar/19
LSLTMT 0.20857 0.00253 1.23% -1.73% -3.81% -1.34% 8.22% Mar/19
LSLTND 0.17348 0.00107 0.62% -2.35% -2.46% -0.47% 2.30% Mar/19