Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
LSLJPY 9.61151 0.09512 1.00% -2.07% -3.93% 1.50% 16.69% Aug/04
LSLCNY 0.41161 0.00244 0.60% 1.48% -1.85% -2.34% 2.55% Aug/04
LSLCHF 0.0493478 0.0002869 0.58% 0.56% -0.70% 3.03% 9.54% Aug/04
LSLCAD 0.0857569 0.0007129 0.84% 1.48% -2.19% 3.46% 11.54% Aug/04
LSLMXN 1.05308 0.00387 0.37% 0.85% -1.90% -3.26% 0.69% Aug/04
LSLINR 5.80605 0.03418 0.59% 1.64% -1.34% 6.94% 18.44% Aug/04
LSLBRL 0.31181 0.00286 0.93% 1.90% -1.83% -6.44% 1.71% Aug/04
LSLRUB 4.96456 0.09667 1.99% 6.67% 4.46% 4.36% 11.54% Aug/04
LSLKRW 87.0528 0.5073 0.59% -0.38% -7.75% 0.03% 12.67% Aug/04
LSLIDR 1097.160 9.211 0.85% 1.84% -1.25% 8.79% 20.21% Aug/04
LSLTRY 2.90317 0.02561 0.89% 2.81% 0.46% 11.89% 28.16% Aug/04
LSLSAR 0.22931 0.00218 0.96% 2.47% -1.09% 1.20% 9.61% Aug/04
LSLSEK 0.58171 0.00296 0.51% 0.27% -2.12% 4.46% 8.19% Aug/04
LSLNGN 83.2392 0.6474 0.78% 2.25% -1.53% -4.69% -1.97% Aug/04
LSLPLN 0.22782 0.00099 0.43% 0.52% -1.54% 4.94% 10.75% Aug/04
LSLARS 91.34027 0.87114 0.96% 2.29% -0.40% 4.19% 20.67% Aug/04
LSLNOK 0.58205 0.00414 0.72% 0.27% -3.65% -4.50% 1.66% Aug/04
LSLTWD 1.97605 0.01392 0.71% 2.57% -0.02% 4.35% 18.53% Aug/04
LSLIRR 83264.82 312.43 -0.37% 1.35% -1.62% 3,177.80% 3,471.77% Aug/03
LSLAED 0.22423 0.00184 0.83% 2.35% -1.09% 1.06% 9.49% Aug/04
LSLCOP 196.315 0.024 0.01% 2.73% -5.16% -13.80% -14.10% Aug/04
LSLCRC 27.6882 0.2318 0.84% 2.02% -1.40% -7.87% -1.76% Aug/04
LSLCUC 1.46537 0.01227 0.84% 2.36% -1.08% 1.07% 9.50% Aug/04
LSLCVE 5.85174 0.04155 0.72% 0.83% -1.93% 2.62% 9.79% Aug/04
LSLCZK 1.28125 0.00779 0.61% 1.06% -1.72% 3.07% 8.29% Aug/04
LSLDAI 0.061 0.001 0.83% 1.75% -0.98% 1.04% 9.41% Aug/04
LSLDJF 10.8731 0.0910 0.84% 2.36% -0.94% 1.07% 9.50% Aug/04
LSLDKK 0.39585 0.00258 0.66% 0.93% -1.83% 3.00% 10.20% Aug/04
LSLDOP 3.55975 0.02872 0.81% 2.44% -2.54% -6.60% 5.04% Aug/04
LSLDOT 0.074 0.000 0.22% -6.41% 5.09% 117.92% 377.34% Aug/04
LSLDZD 8.11645 0.06439 0.80% 1.98% -1.23% 3.69% 11.84% Aug/04
LSLEGP 3.06812 0.03356 1.11% 1.42% 1.69% 6.47% 13.57% Aug/04
LSLERN 0.91586 0.00767 0.84% 2.36% -1.08% 1.07% 9.50% Aug/04
LSLETB 9.85167 0.14347 1.48% 2.91% -0.36% 4.95% 27.41% Aug/04
LSLETH 0.0000326018 0.0000000247 0.08% 4.49% -5.72% 60.13% 110.95% Aug/04
LSLEUR 0.0529351 0.0003258 0.62% 0.63% -1.88% 2.88% 9.79% Aug/04
LSLFJD 0.13508 0.00074 0.55% 1.55% -2.98% -1.67% 7.02% Aug/04
LSLGBP 0.0453661 0.0002953 0.66% 0.64% -1.57% 1.08% 8.06% Aug/04
LSLGEL 0.15973 0.00122 0.77% 2.17% -1.72% -1.93% 6.07% Aug/04
LSLGHS 0.71505 0.00646 0.91% 2.93% 1.66% 12.69% 21.70% Aug/04
LSLGMD 4.54570 0.03806 0.84% 2.36% -0.71% 1.91% 11.96% Aug/04
LSLGNF 536.295 4.551 0.86% 2.43% -0.80% 1.47% 10.89% Aug/04
LSLGTQ 0.46571 0.00390 0.84% 2.34% -0.98% 0.51% 8.86% Aug/04
LSLGYD 12.7426 0.0829 0.66% 2.48% 0.16% 0.78% 9.95% Aug/04
LSLHKD 0.47849 0.00368 0.78% 1.87% -1.16% 1.77% 9.19% Aug/04
LSLHNL 1.63657 0.01370 0.84% 2.42% -0.80% 2.76% 11.65% Aug/04
LSLHTG 7.98029 0.06392 0.81% 2.35% -1.04% 0.94% 9.06% Aug/04
LSLHUF 19.1537 0.0125 -0.07% 1.44% 0.40% -3.16% -0.24% Aug/04
LSLAFN 3.96871 0.01884 -0.47% 0.74% -1.64% -0.57% 3.97% Aug/04
LSLALG 0.68 0.00 0.68% -9.89% -0.64% 24.09% 186.68% Aug/04
LSLALL 4.93952 0.02895 0.59% 0.48% -2.72% -0.62% 5.31% Aug/04
LSLAMD 22.4086 0.2500 1.13% 2.44% 6.48% -2.73% 4.78% Aug/04
LSLAOA 56.1289 0.4820 0.87% 2.39% -0.94% 1.10% 9.58% Aug/04
LSLBSD 0.0610388 0.0004929 0.81% 2.33% -1.01% 1.04% 9.47% Aug/04
LSLBTC 0.00000095185 0.00000000223 -0.23% 1.50% -1.89% 37.86% 94.60% Aug/04
LSLBWP 0.82751 0.03503 -4.06% 0.83% -0.75% -2.41% 4.58% Aug/04
LSLBYR 0.17989 0.00271 1.53% 5.14% 0.56% 1.37% -1.82% Aug/04
LSLATM 0.044 0.000 -0.45% -3.39% 14.54% 41.45% 235.46% Aug/04
LSLAUD 0.0866749 0.0001820 0.21% 0.92% -2.33% -4.26% 0.48% Aug/04
LSLAVX 0.009 0.000 -1.87% -0.78% 1.52% 84.27% 254.87% Aug/04
LSLAZN 0.10380 0.00087 0.84% 2.36% -0.94% 1.07% 9.50% Aug/04
LSLBCH 0.000 0.000 0.17% 1.67% 12.74% 182.14% 181.40% Aug/04
LSLBDT 7.55796 0.08175 1.09% 2.64% -0.65% 2.30% 11.19% Aug/04
LSLBHD 0.0230246 0.0001946 0.85% 2.37% -1.05% 1.11% 9.53% Aug/04
LSLBIF 182.475 1.541 0.85% 2.41% -0.79% 2.10% 9.76% Aug/04
LSLBNB 0.000 0.000 -0.15% -2.16% -1.88% 46.90% 38.65% Aug/04
LSLBND 0.0782447 0.0005765 0.74% 1.58% -1.73% 0.72% 8.94% Aug/04
LSLBOB 0.74129 0.00597 0.81% 9.07% 73.61% 77.20% 91.70% Aug/04
LSLISK 7.52132 0.05117 0.69% 0.52% -3.18% -0.65% 9.16% Aug/04
LSLJMD 9.6508 0.0778 0.81% 2.17% -1.13% 0.53% 8.16% Aug/04
LSLJOD 0.0432895 0.0003625 0.84% 2.36% -0.94% 1.07% 9.50% Aug/04
LSLKES 7.89774 0.06008 0.77% 2.17% -1.00% 1.34% 9.63% Aug/04
LSLKGS 5.33945 0.04471 0.84% 2.36% -1.08% 1.08% 9.50% Aug/04
LSLKHR 247.085 1.813 0.74% 2.51% 0.07% 2.02% 10.59% Aug/04
LSLKMF 26.1325 0.2279 0.88% 1.45% -1.08% 2.97% 10.71% Aug/04
LSLILS 0.18364 0.00086 -0.47% 0.73% -0.60% -4.62% -3.58% Aug/04
LSLIQD 79.9574 0.6411 0.81% 2.33% -0.98% 1.04% 9.46% Aug/04
LSLCDF 139.821 1.171 0.84% 1.63% -1.69% 1.40% -13.89% Aug/04
LSLCLP 55.8471 0.1675 -0.30% -0.44% -2.49% 2.70% 3.61% Aug/04
LSLKYD 0.0501017 0.0000736 0.15% 1.84% -0.64% -0.22% 9.79% Aug/03
LSLKZT 28.7259 0.0237 -0.08% 1.52% -1.41% -6.28% -4.69% Aug/04
LSLLAK 1380.528 11.131 0.81% 2.12% -0.84% 5.70% 14.44% Aug/04
LSLLBP 5465.0002 43.1165 0.80% 2.31% -1.02% 1.02% 9.39% Aug/04
LSLLKR 20.4908 0.1655 0.81% 2.18% -0.91% 9.46% 22.26% Aug/04
LSLLNK 0.007 0.000 0.04% 4.30% -3.22% 49.48% 117.27% Aug/04
LSLLRD 10.97275 0.00720 -0.07% 1.55% -0.86% 2.56% -0.31% Aug/03
LSLLTC 0.001371550 0.000003899 0.29% 5.65% 1.78% 74.32% 195.70% Aug/04
LSLLUN 1198.06 5.12 0.43% 0.83% 36.19% -0.84% 26.54% Jul/28
LSLLYD 0.38884 0.00281 0.73% 1.79% -1.59% 18.85% 28.12% Aug/04
LSLMAD 0.56899 0.00260 0.46% 1.97% -1.48% 3.35% 12.42% Aug/04
LSLMDL 1.06362 0.01254 1.19% 1.55% -1.23% 5.18% 12.54% Aug/04
LSLMGA 259.916 1.529 -0.58% 1.93% -0.57% -6.26% 5.05% Aug/04
LSLMKD 3.25923 0.01004 0.31% 1.46% -1.19% 2.97% 11.25% Aug/04
LSLMMK 127.835 1.070 0.84% 2.36% -1.08% 1.07% 9.50% Aug/04
LSLMNT 219.623 1.839 0.84% 2.42% -0.59% 2.12% 9.65% Aug/04
LSLMOP 0.49349 0.00427 0.87% 2.39% -1.05% 1.82% 9.41% Aug/04
LSLMTC 0.828 0.000 0.00% 2.28% -0.47% 37.79% 210.45% Aug/04
LSLMUR 2.87213 0.03010 1.06% 1.71% -0.97% 2.80% 11.37% Aug/04
LSLMVR 0.94394 0.00790 0.84% 2.36% -0.94% 1.07% 9.50% Aug/04
LSLMWK 105.8529 0.8864 0.84% 2.36% -0.94% 1.07% 9.50% Aug/04
LSLTZS 162.107 1.721 1.07% 3.08% 0.16% 9.08% 15.60% Aug/04
LSLUAH 2.72927 0.01378 0.51% 1.79% -0.97% 6.68% 17.24% Aug/04
LSLUGX 228.582 1.729 0.76% 2.04% 1.58% 4.44% 14.66% Aug/04
LSLUNI 0.016 0.000 2.35% 3.02% -18.37% 47.74% 171.93% Aug/04
LSLURY 2.45922 0.01982 0.81% 2.64% -0.83% 4.23% 9.86% Aug/04
LSLUSC 0.061 0.000 0.75% 1.84% -1.03% 0.96% 9.28% Aug/04
LSLUSD 0.0610061 0.0004602 0.76% 1.84% -1.03% 0.99% 9.28% Aug/04
LSLUST 0.061 0.000 0.77% 1.82% -1.02% 0.94% 9.38% Aug/04
LSLUZS 728.803 2.891 0.40% 1.92% -1.33% 0.50% 3.56% Aug/04
LSLVND 1603.57 12.00 0.75% 2.16% -1.22% 0.93% 9.86% Aug/04
LSLXAF 34.7733 0.2058 -0.59% 0.30% -1.58% 3.11% 7.75% Aug/04
LSLXLM 0.36 0.01 1.69% 4.44% 18.70% 19.54% 155.38% Aug/04
LSLXMR 0.000 0.000 1.50% -3.46% -11.40% 21.75% -11.35% Aug/04
LSLXOF 34.7733 0.3227 0.94% 1.34% -1.58% 2.97% 9.84% Aug/04
LSLXPF 6.32216 0.03538 0.56% 0.83% -1.58% 2.87% 9.80% Aug/04
LSLXRP 0.05673 0.00040 0.70% 1.16% 6.35% 72.74% 200.91% Aug/04
LSLYER 14.5560 0.1316 0.91% 2.35% -1.15% 1.09% 8.58% Aug/04
LSLZAR 1.00049 0.00017 0.02% 0.10% 0.09% 0.00% 0.06% Aug/04
LSLZIG 1.63 0.01 0.76% 1.49% -1.98% 4.24% 8.90% Aug/04
LSLZMW 1.16 0.01 1.05% 3.63% 1.55% -13.57% -9.54% Aug/04
LSLADA 0.32 0.00 1.27% -14.53% -2.59% 74.53% 311.79% Aug/04
LSLNPR 9.32013 0.08385 0.91% 1.82% -0.83% 7.29% 19.17% Aug/04
LSLNZD 0.1036655 0.0005560 0.54% 0.13% -4.24% -1.23% 9.70% Aug/04
LSLOMR 0.0235070 0.0002138 0.92% 2.43% -1.01% 1.13% 9.57% Aug/04
LSLPAB 0.0611060 0.0005601 0.93% 2.45% -0.88% 1.15% 9.59% Aug/04
LSLPEN 0.20651 0.00100 0.49% 1.76% -1.57% 1.65% 3.90% Aug/04
LSLPGK 0.26951 0.00203 -0.75% 0.94% -0.51% 4.73% 16.44% Aug/04
LSLPHP 3.71734 0.02852 0.77% 1.02% -1.97% 4.45% 16.26% Aug/04
LSLPKR 16.9484 0.1271 0.76% 2.27% -1.35% 0.11% 7.18% Aug/04
LSLPYG 363.926 2.921 0.81% 1.42% -2.93% -8.24% -12.86% Aug/04
LSLQAR 0.22250 0.00195 0.89% 2.36% -0.98% 0.77% 9.48% Aug/04
LSLRON 0.27801 0.00201 0.73% 1.26% -1.47% 6.05% 13.73% Aug/04
LSLRSD 6.21470 0.04042 0.65% 0.87% -1.84% 2.96% 10.11% Aug/04
LSLMYR 0.25015 0.00218 0.88% 2.60% -0.78% 2.04% 5.87% Aug/04
LSLMZN 3.90094 0.05083 1.32% 2.83% -0.49% 1.50% 9.47% Aug/04
LSLNAD 1.00000 0.00057 -0.06% 0.00% 0.01% -0.01% 0.00% Aug/04
LSLNIO 2.24610 0.01801 0.81% 2.33% -1.00% 1.03% 9.46% Aug/04
LSLRWF 89.8739 0.9598 1.08% 2.64% -0.43% 2.14% 11.54% Aug/04
LSLSCR 0.81814 0.00009 0.01% 0.88% -1.43% -11.13% -1.69% Aug/04
LSLSDG 36.6343 0.2964 0.82% 2.33% -0.98% 1.06% 9.43% Aug/04
LSLTTD 0.41439 0.00334 0.81% 2.15% -0.83% 0.92% 9.52% Aug/04
LSLSGD 0.0782086 0.0005634 0.73% 1.04% -1.97% 0.65% 8.82% Aug/04
LSLSLL 1454.721 4.898 -0.34% 1.97% -1.06% 3.95% 13.79% Jul/31
LSLSOL 0.001 0.000 0.32% 1.65% 9.17% 70.22% 142.96% Aug/04
LSLSOS 34.8813 0.2794 0.81% 2.33% -0.98% 1.21% 9.46% Aug/04
LSLSRD 2.30599 0.01254 0.55% 2.55% -0.54% -0.34% 12.14% Aug/04
LSLSSP 302.8483 6.7518 2.28% 2.83% 7.08% 11.74% 22.12% Aug/03
LSLSTD 1.31081 0.00854 0.66% 0.93% -1.73% 2.98% 9.92% Aug/04
LSLSVC 0.53409 0.00404 0.76% 2.33% -1.00% 0.98% 9.41% Aug/04
LSLSYP 7.449 0.061 0.83% 2.36% 4.63% 11.49% 2.72% Aug/04
LSLSZL 1.00604 0.00689 0.69% 0.69% 0.61% 0.45% 0.60% Aug/04
LSLTHB 2.02997 0.00895 0.44% 1.17% -1.18% 6.68% 12.40% Aug/04
LSLTJS 0.56336 0.00483 0.86% 2.27% -1.43% 0.98% 7.20% Aug/04
LSLTMT 0.21191 0.00080 -0.38% 1.51% -1.77% 0.24% 8.60% Aug/03
LSLTND 0.17931 0.00131 0.73% 1.36% -1.47% 2.87% 11.67% Aug/04