Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
LSLJPY 9.65610 0.05684 0.59% 1.20% -1.72% 1.97% 13.28% Sep/18
LSLCNY 0.41212 0.00047 -0.11% -1.09% -1.43% -2.21% 0.48% Sep/18
LSLCHF 0.0505958 0.0001531 -0.30% -0.24% 2.15% 5.63% 10.43% Sep/18
LSLCAD 0.0860647 0.0000424 -0.05% -0.12% 0.34% 3.83% 8.44% Sep/18
LSLMXN 1.06042 0.00384 0.36% 0.63% 0.75% -2.59% 0.49% Sep/18
LSLINR 5.89409 0.00299 -0.05% -0.19% 0.06% 8.56% 15.93% Sep/18
LSLBRL 0.31651 0.00085 0.27% 0.46% -1.39% -5.03% 3.32% Sep/18
LSLRUB 5.17741 0.02486 -0.48% -0.07% -0.97% 8.83% 7.90% Sep/18
LSLKRW 85.2338 0.2671 0.31% 2.31% -1.92% -2.06% 6.52% Sep/18
LSLIDR 1094.133 0.254 0.02% 0.76% -0.46% 8.49% 14.51% Sep/18
LSLTRY 2.99272 0.01254 0.42% -0.09% 1.58% 15.34% 25.81% Sep/18
LSLSAR 0.23044 0.00076 -0.33% -0.54% -0.10% 1.70% 6.60% Sep/18
LSLSEK 0.60506 0.00056 0.09% 1.24% 3.19% 8.65% 12.34% Sep/18
LSLNGN 81.6961 0.2144 -0.26% 0.03% -1.62% -6.45% -5.21% Sep/18
LSLPLN 0.23341 0.00026 -0.11% 1.53% 1.62% 7.52% 12.07% Sep/18
LSLARS 92.67670 0.24830 -0.27% -0.73% 0.80% 5.71% 9.06% Sep/18
LSLNOK 0.57908 0.00083 -0.14% 0.37% -0.07% -4.99% 1.14% Sep/18
LSLTWD 1.95253 0.00913 -0.47% 0.05% -0.60% 3.10% 12.50% Sep/18
LSLIRR 84324.05 274.01 -0.32% -1.58% -0.43% 3,219.50% 3,388.51% Sep/18
LSLAED 0.22529 0.00076 -0.33% -0.61% -0.26% 1.54% 6.41% Sep/18
LSLCOP 196.789 1.611 0.83% 2.87% 2.99% -13.59% -12.30% Sep/18
LSLCRC 27.4412 0.0892 -0.32% -0.86% -0.30% -8.69% -5.62% Sep/18
LSLCUC 1.47227 0.00478 -0.32% -0.60% -0.26% 1.55% 6.43% Sep/18
LSLCVE 5.90754 0.02302 -0.39% 0.57% 0.62% 3.59% 9.23% Sep/18
LSLCZK 1.30356 0.00088 -0.07% 1.13% 1.44% 4.87% 9.73% Sep/18
LSLDAI 0.062 0.000 0.00% -0.94% -0.98% 1.85% 6.78% Sep/18
LSLDJF 10.9242 0.0355 -0.32% -0.60% -0.26% 1.55% 6.43% Sep/18
LSLDKK 0.40003 0.00086 -0.21% 0.69% 0.71% 4.09% 9.63% Sep/18
LSLDOP 3.62190 0.01042 -0.29% -0.19% 0.24% -4.97% 1.70% Sep/18
LSLDOT 0.054 0.003 -4.62% -9.08% -31.27% 60.59% 310.35% Sep/18
LSLDZD 8.21150 0.01345 -0.16% 0.06% 0.46% 4.91% 10.10% Sep/18
LSLEGP 3.19727 0.01101 -0.34% 0.87% 2.88% 10.96% 15.11% Sep/18
LSLERN 0.92017 0.00299 -0.32% -0.60% -0.26% 1.55% 6.43% Sep/18
LSLETB 10.02374 0.09881 1.00% 0.62% 1.45% 6.78% 21.17% Sep/18
LSLETH 0.0000233669 0.0000017783 -7.07% -5.39% -15.45% 14.77% 81.24% Sep/18
LSLEUR 0.0535889 0.0000393 -0.07% 0.06% 0.75% 4.15% 9.19% Sep/18
LSLFJD 0.13615 0.00029 -0.21% -0.50% 0.21% -0.90% 5.09% Sep/18
LSLGBP 0.0459629 0.0001056 -0.23% 0.09% 0.68% 2.41% 7.39% Sep/18
LSLGEL 0.15943 0.00052 -0.32% -0.71% -0.60% -2.11% 0.95% Sep/18
LSLGHS 0.70695 0.00088 -0.12% 0.00% 4.33% 11.41% -0.04% Sep/18
LSLGMD 4.56096 0.01482 -0.32% -0.73% -0.72% 2.25% 7.81% Sep/18
LSLGNF 539.279 1.752 -0.32% -0.61% -0.20% 2.04% 7.86% Sep/18
LSLGTQ 0.46821 0.00146 -0.31% -0.63% -0.24% 1.05% 6.05% Sep/18
LSLGYD 12.8394 0.0356 -0.28% -0.46% -1.19% 1.55% 6.58% Sep/18
LSLHKD 0.48287 0.00001 0.00% -0.87% -0.86% 2.70% 7.76% Sep/18
LSLHNL 1.64676 0.00535 -0.32% -0.58% -0.14% 3.40% 9.01% Sep/18
LSLHTG 8.02042 0.02335 -0.29% -0.56% -0.30% 1.45% 6.34% Sep/18
LSLHUF 19.5070 0.0535 0.27% 0.40% 0.52% -1.37% 2.59% Sep/18
LSLAFN 3.98739 0.01658 0.42% 0.33% -0.24% -0.10% 2.82% Sep/18
LSLALG 0.63 0.06 -8.35% -6.23% -17.24% 14.78% 156.44% Sep/18
LSLALL 4.89375 0.02698 -0.55% -0.03% -0.66% -1.54% 3.41% Sep/18
LSLAMD 22.2766 0.0884 -0.40% -1.37% -0.83% -3.31% 1.02% Sep/18
LSLAOA 56.4185 0.1833 -0.32% -0.41% -0.23% 1.62% 6.74% Sep/18
LSLBSD 0.0613690 0.0001748 -0.28% -0.56% -0.22% 1.59% 6.47% Sep/18
LSLBTC 0.00000075849 0.00000004693 -5.83% -5.74% -15.49% 9.86% 52.24% Sep/18
LSLBWP 0.83317 0.02662 -3.10% 0.14% 0.29% -1.74% 1.61% Sep/18
LSLBYR 0.18563 0.00103 -0.55% -0.68% -0.77% 4.60% -4.89% Sep/18
LSLATM 0.036 0.003 -8.38% -5.67% -14.23% 13.99% 177.77% Sep/18
LSLAUD 0.0864333 0.0001176 -0.14% -0.26% -0.85% -4.53% -1.21% Sep/18
LSLAVX 0.007 0.001 -7.69% -10.36% -18.70% 52.01% 337.53% Sep/18
LSLAZN 0.10429 0.00034 -0.32% -0.60% -0.26% 1.55% 6.43% Sep/18
LSLBCH 0.000 0.000 -8.60% -11.70% -17.96% 138.30% 150.75% Sep/18
LSLBDT 7.55757 0.04212 0.56% -0.76% 0.72% 2.30% 7.74% Sep/17
LSLBHD 0.0231293 0.0000727 -0.31% -0.60% -0.26% 1.57% 6.42% Sep/18
LSLBIF 183.749 1.159 -0.63% 0.08% -0.03% 2.81% 6.82% Sep/18
LSLBNB 0.000 0.000 -3.20% -5.56% -18.73% 15.41% 37.26% Sep/18
LSLBND 0.0784227 0.0000948 -0.12% 0.21% -0.26% 0.95% 6.12% Sep/18
LSLBOB 0.60292 0.00174 -0.29% -21.53% -15.16% 44.12% 51.05% Sep/18
LSLISK 7.46040 0.01593 -0.21% 0.27% -1.26% -1.46% 6.56% Sep/18
LSLJMD 9.6900 0.0283 -0.29% -0.31% -0.29% 0.94% 4.77% Sep/18
LSLJOD 0.0434932 0.0001413 -0.32% -0.60% -0.26% 1.55% 6.43% Sep/18
LSLKES 7.94410 0.02889 -0.36% -0.52% -0.26% 1.94% 6.68% Sep/18
LSLKGS 5.36457 0.01743 -0.32% -0.60% -0.26% 1.55% 6.43% Sep/18
LSLKHR 248.703 0.734 -0.29% -0.52% 0.00% 2.69% 7.68% Sep/18
LSLKMF 26.2554 0.1622 -0.61% 0.10% 0.22% 3.45% 9.08% Sep/18
LSLILS 0.18653 0.00014 0.07% -1.00% 1.37% -3.12% -3.11% Sep/18
LSLIQD 80.3913 0.2311 -0.29% -0.56% -0.22% 1.59% 6.47% Sep/18
LSLCDF 141.721 0.461 -0.32% -0.53% 0.52% 2.78% -13.88% Sep/18
LSLCLP 58.9041 0.0948 -0.16% 1.45% 3.72% 8.32% 6.80% Sep/18
LSLKYD 0.0509275 0.0004175 0.83% -1.26% -0.13% 1.42% 6.58% Sep/17
LSLKZT 27.4203 0.0100 -0.04% -1.35% -3.51% -10.54% -12.07% Sep/18
LSLLAK 1375.130 3.973 -0.29% -0.64% -0.72% 5.29% 10.19% Sep/18
LSLLBP 5495.3550 15.8890 -0.29% -0.56% -0.22% 1.58% 6.47% Sep/18
LSLLKR 20.3093 0.1134 -0.56% 0.20% -0.53% 8.49% 16.59% Sep/18
LSLLNK 0.005 0.000 -7.88% -7.52% -15.50% 0.36% 102.79% Sep/18
LSLLRD 10.58553 0.00478 -0.05% -2.64% -4.57% -1.06% 3.71% Sep/17
LSLLTC 0.001075073 0.000065670 -5.76% -7.80% -19.31% 36.64% 112.87% Sep/18
LSLLUN 1231.27 5.47 -0.44% 18.18% 18.32% 1.91% 6.16% Sep/14
LSLLYD 0.38979 0.00110 -0.28% -0.14% -0.56% 19.14% 25.39% Sep/18
LSLMAD 0.58377 0.00110 -0.19% 0.91% 1.61% 6.03% 12.36% Sep/18
LSLMDL 1.07353 0.00164 -0.15% 1.25% 1.78% 6.16% 13.22% Sep/18
LSLMGA 266.030 3.372 -1.25% -0.33% 0.48% -4.06% 4.61% Sep/18
LSLMKD 3.29389 0.00486 -0.15% 0.02% 0.73% 4.07% 9.41% Sep/18
LSLMMK 128.437 0.417 -0.32% -0.60% -0.26% 1.55% 6.43% Sep/18
LSLMNT 220.779 0.717 -0.32% -0.50% -0.20% 2.66% 6.49% Sep/18
LSLMOP 0.49600 0.00155 -0.31% -0.52% -0.22% 2.34% 7.37% Sep/18
LSLMTC 0.612 0.015 -2.45% -8.71% -18.42% 1.83% 177.07% Sep/18
LSLMUR 2.91815 0.01502 -0.51% 0.97% 0.95% 4.44% 11.86% Sep/18
LSLMVR 0.94838 0.00308 -0.32% -0.60% -0.26% 1.55% 6.43% Sep/18
LSLMWK 106.3510 0.3456 -0.32% -0.62% -0.26% 1.55% 6.43% Sep/18
LSLTZS 162.563 0.221 -0.14% -0.41% -0.26% 9.39% 13.96% Sep/18
LSLUAH 2.74178 0.01231 -0.45% -0.28% -0.60% 7.17% 15.32% Sep/18
LSLUGX 242.063 0.135 0.06% 2.11% 5.50% 10.60% 19.87% Sep/18
LSLUNI 0.007 0.001 -14.19% -34.54% -60.40% -36.92% 7.68% Sep/18
LSLURY 2.46777 0.00721 -0.29% -0.66% 0.11% 4.60% 7.19% Sep/18
LSLUSC 0.062 0.000 0.02% -0.90% -0.90% 1.86% 6.79% Sep/18
LSLUSD 0.0615544 0.0000106 0.02% -0.90% -0.90% 1.89% 6.79% Sep/18
LSLUST 0.062 0.000 -0.05% -0.90% -0.94% 1.76% 6.85% Sep/18
LSLUZS 726.576 1.695 -0.23% -0.27% -0.06% 0.19% 2.07% Sep/18
LSLVND 1596.30 4.57 -0.29% -0.22% -0.85% 0.47% 4.97% Sep/18
LSLXAF 35.0834 0.5212 -1.46% -1.16% 0.65% 4.03% 7.88% Sep/18
LSLXLM 0.32 0.02 -5.34% -8.82% -13.33% 5.53% 113.84% Sep/18
LSLXMR 0.000 0.000 -9.46% -9.51% -26.63% -22.63% -44.87% Sep/18
LSLXOF 35.0834 0.0888 -0.25% 0.97% 0.70% 3.89% 9.87% Sep/18
LSLXPF 6.37835 0.03113 -0.49% 0.43% 0.47% 3.78% 9.15% Sep/18
LSLXRP 0.04390 0.00359 -7.56% -4.18% -22.08% 33.66% 127.82% Sep/18
LSLYER 14.5110 0.0459 -0.32% -0.80% -0.47% 0.78% 5.12% Sep/18
LSLZAR 1.00001 0.00033 -0.03% 0.05% 0.10% -0.05% 0.05% Sep/18
LSLZIG 1.63 0.01 -0.40% -0.70% -0.46% 4.73% 6.80% Sep/18
LSLZMW 1.21 0.01 -0.96% 1.35% 4.99% -9.77% -11.24% Sep/18
LSLADA 0.27 0.03 -9.49% -8.78% -17.84% 51.33% 324.50% Sep/18
LSLNPR 9.40827 0.03839 -0.41% -0.17% -0.08% 8.30% 15.76% Sep/18
LSLNZD 0.1075862 0.0001987 0.19% 0.68% 2.81% 2.51% 9.25% Sep/18
LSLOMR 0.0236176 0.0000589 -0.25% -0.52% -0.18% 1.61% 6.49% Sep/18
LSLPAB 0.0613506 0.0001932 -0.31% -0.59% -0.25% 1.56% 6.44% Sep/18
LSLPEN 0.20708 0.00075 -0.36% 0.13% -0.02% 1.93% 3.11% Sep/18
LSLPGK 0.27314 0.00513 -1.84% -0.47% 0.27% 6.14% 13.37% Sep/18
LSLPHP 3.86531 0.00270 0.07% -0.05% 1.64% 8.60% 17.21% Sep/18
LSLPKR 17.0092 0.0671 -0.39% -0.64% -0.36% 0.47% 3.99% Sep/18
LSLPYG 363.799 1.060 -0.29% -0.45% -1.67% -8.27% -11.36% Sep/18
LSLQAR 0.22431 0.00002 -0.01% -0.29% 0.05% 1.59% 6.76% Sep/18
LSLRON 0.28172 0.00049 -0.17% 0.87% 1.09% 7.46% 13.62% Sep/18
LSLRSD 6.27934 0.01630 -0.26% 0.70% 0.71% 4.04% 9.64% Sep/18
LSLMYR 0.25042 0.00180 -0.72% -0.21% 0.32% 2.15% 3.54% Sep/18
LSLMZN 3.91930 0.01397 -0.36% -0.63% -0.29% 1.98% 6.40% Sep/18
LSLNAD 0.99994 0.00064 -0.06% -0.01% -0.01% -0.02% 0.02% Sep/18
LSLNIO 2.25804 0.00677 -0.30% -0.57% -0.23% 1.57% 6.46% Sep/18
LSLRWF 90.1479 0.4864 -0.54% -0.56% -0.32% 2.45% 7.82% Sep/18
LSLSCR 0.85434 0.06342 -6.91% 1.18% -2.83% -7.20% 2.55% Sep/18
LSLSDG 36.8987 0.0381 -0.10% -0.39% -0.04% 1.79% 6.66% Sep/18
LSLTTD 0.41658 0.00119 -0.29% -0.55% -0.14% 1.45% 6.80% Sep/18
LSLSGD 0.0785372 0.0000437 0.06% -0.19% -0.54% 1.08% 6.15% Sep/18
LSLSLL 1479.455 4.512 -0.30% -0.79% -0.26% 5.72% 10.99% Sep/18
LSLSOL 0.001 0.000 -10.47% -10.62% -25.69% 11.68% 124.37% Sep/18
LSLSOS 35.0694 0.1029 -0.29% -0.57% -0.22% 1.76% 6.46% Sep/18
LSLSRD 2.32189 0.00140 -0.06% -0.51% -0.04% 0.34% 3.07% Sep/18
LSLSSP 343.4615 3.2068 0.94% -0.98% 1.37% 26.72% 32.74% Sep/17
LSLSTD 1.32444 0.00297 -0.22% 0.68% 0.72% 4.05% 9.43% Sep/18
LSLSVC 0.53698 0.00180 -0.33% -0.61% -0.27% 1.53% 6.42% Sep/18
LSLSYP 7.484 0.026 -0.34% -0.60% -0.26% 12.01% -0.16% Sep/18
LSLSZL 0.99736 0.00370 -0.37% -0.31% -0.26% -0.42% -0.26% Sep/18
LSLTHB 2.04682 0.00136 -0.07% 0.17% 0.49% 7.56% 11.32% Sep/18
LSLTJS 0.56610 0.00318 -0.56% -0.56% -0.33% 1.47% 4.77% Sep/18
LSLTMT 0.21532 0.00008 -0.04% -1.29% -0.17% 1.85% 7.04% Sep/18
LSLTND 0.18051 0.00035 0.19% 0.76% 0.59% 3.56% 8.21% Sep/18