Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
LSLJPY 9.49551 0.06706 -0.70% -0.03% -0.02% 0.28% 8.29% Nov/04
LSLCNY 0.40362 0.00167 0.42% 0.71% 0.10% -4.23% -0.86% Nov/04
LSLCHF 0.0493643 0.0000976 -0.20% -0.99% -1.18% 3.06% 6.71% Nov/04
LSLCAD 0.0843806 0.0000451 -0.05% -0.14% -1.63% 1.80% 4.84% Nov/04
LSLMXN 1.13403 0.00086 -0.08% 0.97% 4.28% 4.18% 6.33% Nov/04
LSLINR 5.72134 0.01662 0.29% 0.01% -1.24% 5.38% 11.59% Nov/03
LSLBRL 0.33231 0.00465 1.42% 2.10% 10.63% -0.29% 7.33% Nov/03
LSLRUB 4.92835 0.05233 1.07% 1.46% -3.95% 3.59% 5.67% Nov/03
LSLKRW 81.0325 0.0926 -0.11% 1.66% 0.41% -6.89% -1.94% Nov/03
LSLIDR 1094.316 0.306 0.03% 0.35% 1.46% 8.51% 13.58% Nov/03
LSLTRY 3.01739 0.00630 0.21% 0.89% 2.10% 16.29% 24.16% Nov/03
LSLSAR 0.22652 0.00018 0.08% 0.51% 0.38% -0.03% 4.51% Nov/03
LSLSEK 0.59187 0.00215 0.36% -1.12% -1.95% 6.28% 8.01% Nov/03
LSLNGN 81.1580 0.3499 0.43% 0.51% 1.77% -7.07% -2.64% Nov/03
LSLPLN 0.23816 0.00026 0.11% 0.53% 1.41% 9.70% 11.61% Nov/03
LSLARS 93.45440 0.33416 0.36% 0.91% 2.20% 6.60% 9.24% Nov/03
LSLNOK 0.55967 0.00037 0.07% -0.33% -2.98% -8.17% -4.05% Nov/04
LSLTWD 1.97925 0.01362 0.69% 1.03% 3.71% 4.51% 10.73% Nov/03
LSLIRR 113273.11 1,304.87 1.17% 2.74% 7.76% 4,359.11% 4,559.23% Nov/02
LSLAED 0.22164 0.00029 0.13% 0.38% 0.32% -0.11% 4.42% Nov/03
LSLCOP 194.284 0.245 -0.13% 2.69% -0.39% -14.69% -12.82% Nov/03
LSLCRC 27.3840 0.0398 0.15% 0.17% -0.53% -8.88% -5.55% Nov/03
LSLCUC 1.44608 0.00285 0.20% -1.42% -1.20% -0.26% 3.67% Oct/28
LSLCVE 5.93889 0.02162 0.37% 0.05% 1.23% 4.14% 7.22% Nov/02
LSLCZK 1.31334 0.00295 0.22% 0.26% 0.26% 5.66% 7.60% Nov/03
LSLDAI 0.060 0.000 0.03% 0.21% 0.28% -0.24% 5.62% Nov/04
LSLDJF 10.7472 0.0156 0.15% 0.39% 0.44% -0.10% 4.43% Nov/03
LSLDKK 0.40321 0.00062 0.15% 0.27% 0.66% 4.91% 7.66% Nov/03
LSLDOP 3.63750 0.00607 0.17% -0.35% 1.62% -4.56% -2.09% Nov/03
LSLDOT 0.064 0.000 -0.01% 6.68% 28.64% 89.78% 182.10% Nov/04
LSLDZD 8.20741 0.02060 0.25% 1.03% 2.22% 4.86% 8.68% Nov/03
LSLEGP 3.33979 0.00425 0.13% -1.27% 6.38% 15.90% 22.44% Nov/03
LSLERN 0.90394 0.00548 0.61% -0.08% 0.55% -0.24% 4.42% Nov/02
LSLETB 9.90714 0.17478 1.80% 2.05% 1.17% 5.54% 11.92% Nov/03
LSLETH 0.0000263751 0.0000001462 -0.55% 2.98% 19.68% 29.54% 52.08% Nov/04
LSLEUR 0.0537846 0.0000574 -0.11% -0.50% 0.36% 4.53% 8.22% Nov/04
LSLFJD 0.13563 0.00026 0.19% 0.15% 0.33% -1.28% 3.14% Nov/03
LSLGBP 0.0448888 0.0000338 -0.08% -0.67% -1.32% 0.01% 2.43% Nov/04
LSLGEL 0.15661 0.00023 0.15% 0.35% 0.30% -3.84% 0.04% Nov/03
LSLGHS 0.70354 0.00208 0.30% 0.81% -0.62% 10.87% 11.49% Nov/03
LSLGMD 4.50667 0.00805 0.18% 0.43% 0.66% 1.03% 6.18% Nov/03
LSLGNF 534.584 0.716 0.13% 0.49% 1.14% 1.15% 6.53% Nov/03
LSLGTQ 0.46117 0.00046 0.10% 0.38% 0.40% -0.47% 4.13% Nov/03
LSLGYD 12.5000 0.0660 -0.53% -0.64% -0.35% -1.14% 3.48% Oct/30
LSLHKD 0.47412 0.00127 0.27% 0.51% 0.46% 0.84% 6.87% Nov/04
LSLHNL 1.62204 0.00213 0.13% 0.50% 0.57% 1.85% 6.64% Nov/03
LSLHTG 7.91206 0.01462 0.19% 0.39% 0.78% 0.08% 4.64% Nov/03
LSLHUF 19.6707 0.0516 0.26% -0.46% -0.09% -0.54% 1.23% Nov/03
LSLAFN 3.92278 0.00093 -0.02% 0.32% 0.35% -1.72% 2.11% Nov/03
LSLALG 0.65 0.00 0.10% 10.96% 42.50% 18.48% 75.52% Nov/04
LSLALL 4.90498 0.00562 0.11% 0.42% -0.61% -1.31% 1.16% Nov/03
LSLAMD 21.7304 0.0056 0.03% 0.17% -0.02% -5.68% -1.82% Nov/03
LSLAOA 55.5043 0.0806 0.15% 0.39% 0.44% -0.02% 4.74% Nov/03
LSLBSD 0.0603625 0.0000997 0.17% 0.41% 0.68% -0.08% 4.45% Nov/03
LSLBTC 0.00000077707 0.00000000222 -0.29% 4.42% 11.81% 12.55% 38.39% Nov/04
LSLBWP 0.83150 0.00006 0.01% -2.98% 0.00% -1.94% 0.64% Nov/03
LSLBYR 0.17938 0.00098 0.55% 1.09% -0.67% 1.08% -8.96% Nov/03
LSLATM 0.043 0.000 -0.67% 15.25% 24.00% 35.82% 87.01% Nov/04
LSLAUD 0.0865168 0.0000126 0.01% 1.07% 0.28% -4.44% -1.61% Nov/04
LSLAVX 0.007 0.000 -0.20% 5.11% 30.45% 43.66% 98.08% Nov/04
LSLAZN 0.10260 0.00015 0.15% 0.39% 0.44% -0.10% 4.43% Nov/03
LSLBCH 0.000 0.000 0.65% 8.78% 17.43% 119.35% 86.41% Nov/04
LSLBDT 7.51362 0.01694 0.23% 0.88% 1.46% 1.70% 6.53% Nov/03
LSLBHD 0.0227642 0.0000288 0.13% 0.38% 0.39% -0.04% 4.73% Nov/03
LSLBIF 181.138 0.276 0.15% 0.40% 0.58% 1.35% 6.26% Nov/03
LSLBNB 0.000 0.000 0.10% 7.10% 14.47% 23.79% 42.04% Nov/04
LSLBND 0.0772908 0.0002087 0.27% 0.38% 0.53% -0.51% 2.51% Nov/03
LSLBOB 0.72886 0.00119 0.16% 1.93% 1.18% 74.22% 82.13% Nov/03
LSLISK 7.34676 0.01097 0.15% 0.16% 0.06% -2.96% 0.72% Nov/03
LSLJMD 9.5742 0.0175 0.18% 0.10% 0.87% -0.27% 3.22% Nov/03
LSLJOD 0.0427884 0.0000621 0.15% 0.39% 0.44% -0.10% 4.43% Nov/03
LSLKES 7.84253 0.00838 0.11% 0.43% 0.57% 0.64% 5.08% Nov/03
LSLKGS 5.27764 0.00767 0.15% 0.39% 0.34% -0.09% 4.44% Nov/03
LSLKHR 246.552 0.379 0.15% 0.59% 1.39% 1.80% 6.26% Nov/03
LSLKMF 26.5542 0.0386 0.15% 0.17% 0.57% 4.63% 7.65% Nov/03
LSLILS 0.19064 0.00100 0.53% 2.93% 3.66% -0.98% 1.37% Nov/03
LSLIQD 91.5105 0.1522 0.17% 0.41% 16.26% 15.64% 20.88% Nov/03
LSLCDF 139.681 0.203 0.15% 0.35% 0.57% 1.30% 6.95% Nov/03
LSLCLP 59.2647 0.3548 0.60% -0.41% 1.25% 8.98% 9.24% Nov/03
LSLKYD 0.0498674 0.0003023 0.61% -0.08% 0.55% -0.69% 3.95% Nov/02
LSLKZT 27.3405 0.0367 0.13% 0.86% 1.24% -10.80% -9.95% Nov/03
LSLLAK 1359.463 2.256 0.17% 0.48% 0.95% 4.09% 8.34% Nov/03
LSLLBP 5405.4659 8.9371 0.17% 0.41% 0.68% -0.08% 4.46% Nov/03
LSLLKR 20.0756 0.0496 0.25% 0.51% 0.99% 7.24% 14.13% Nov/03
LSLLNK 0.005 0.000 0.53% 5.78% 30.63% 10.89% 41.68% Nov/04
LSLLRD 10.19646 0.07379 0.73% 0.04% -0.16% -4.69% -3.72% Nov/02
LSLLTC 0.001115567 0.000005303 0.48% 6.02% 31.36% 41.79% 66.70% Nov/04
LSLLUN 1498.17 300.22 25.06% 24.50% 48.29% 24.00% -21.80% Nov/01
LSLLYD 0.38734 0.00072 0.19% 0.52% 0.45% 18.39% 22.76% Nov/03
LSLMAD 0.59261 0.00091 0.15% 0.18% 0.49% 7.64% 10.09% Nov/03
LSLMDL 1.08510 0.00459 0.42% 0.84% 1.75% 7.30% 10.91% Nov/03
LSLMGA 274.031 2.412 -0.87% -0.93% 3.45% -1.17% 5.15% Nov/03
LSLMKD 3.32078 0.01115 0.34% 0.27% 0.39% 4.92% 7.54% Nov/03
LSLMMK 126.356 0.184 0.15% 0.39% 0.34% -0.10% 4.43% Nov/03
LSLMNT 217.442 0.376 0.17% 0.45% 0.56% 1.11% 4.81% Nov/03
LSLMOP 0.48793 0.00088 0.18% 0.41% 0.35% 0.67% 5.42% Nov/03
LSLMTC 0.685 0.001 -0.18% 3.86% 25.61% 13.94% 99.70% Nov/03
LSLMUR 2.85397 0.00475 0.17% 0.73% -1.35% 2.15% 7.48% Nov/03
LSLMVR 0.93302 0.00136 0.15% 0.39% 0.44% -0.10% 4.43% Nov/03
LSLMWK 104.6277 0.1520 0.15% 0.39% 0.44% -0.10% 4.43% Nov/03
LSLTZS 159.582 0.187 0.12% 0.36% 1.01% 7.38% 12.26% Nov/03
LSLUAH 2.75585 0.00117 -0.04% 0.20% 1.48% 7.72% 13.41% Nov/03
LSLUGX 255.029 2.757 -1.07% -5.31% 5.69% 16.52% 26.85% Nov/03
LSLUNI 0.008 0.000 -0.51% -2.37% 25.37% -22.81% -26.08% Nov/04
LSLURY 2.42662 0.00375 0.15% 0.68% 0.42% 2.85% 5.47% Nov/03
LSLUSC 0.060 0.000 0.29% 0.49% 0.60% 0.02% 5.90% Nov/04
LSLUSD 0.0604303 0.0001697 0.28% 0.49% 0.58% 0.03% 5.90% Nov/04
LSLUST 0.061 0.000 0.30% 0.49% 0.70% 0.02% 6.03% Nov/04
LSLUZS 719.843 1.209 0.17% 0.04% 1.80% -0.74% 3.89% Nov/03
LSLVND 1554.99 2.38 0.15% 0.10% -0.54% -2.13% 2.27% Nov/03
LSLXAF 35.4122 0.1223 0.35% 0.44% 1.16% 5.01% 6.01% Nov/03
LSLXLM 0.37 0.00 -0.03% 5.30% 38.58% 23.52% 75.68% Nov/04
LSLXMR 0.000 0.000 -0.17% -3.98% -10.97% -31.53% -43.52% Nov/04
LSLXOF 35.4117 0.0831 -0.23% 0.70% 1.16% 4.86% 7.88% Nov/03
LSLXPF 6.43830 0.00134 0.02% 0.15% 1.16% 4.76% 7.40% Nov/03
LSLXRP 0.04740 0.00013 0.28% 4.79% 19.83% 44.32% 83.32% Nov/04
LSLYER 14.2548 0.0243 0.17% 0.45% 0.28% -1.00% 3.41% Nov/03
LSLZAR 1.00130 0.00102 0.10% 0.09% 0.09% 0.08% 0.11% Nov/03
LSLZIG 1.60 0.00 0.17% 0.33% -0.43% 2.71% 5.16% Nov/03
LSLZMW 1.22 0.00 0.26% 1.07% 3.13% -8.48% -5.14% Nov/03
LSLADA 0.32 0.00 0.44% 8.77% 37.30% 75.21% 190.25% Nov/04
LSLNPR 9.15552 0.00462 0.05% -0.01% -1.48% 5.39% 11.53% Nov/03
LSLNZD 0.1078188 0.0000784 -0.07% 1.88% 0.37% 2.73% 6.88% Nov/04
LSLOMR 0.0232349 0.0000506 0.22% 0.47% 0.41% -0.04% 4.50% Nov/03
LSLPAB 0.0603564 0.0000937 0.16% 0.40% 0.19% -0.09% 4.44% Nov/03
LSLPEN 0.20920 0.00038 0.18% 1.06% 0.69% 2.97% 7.20% Nov/03
LSLPGK 0.27079 0.00040 0.15% -0.98% -0.27% 5.23% 11.12% Nov/03
LSLPHP 3.83243 0.02328 0.61% -0.29% 1.65% 7.68% 12.95% Nov/03
LSLPKR 16.6978 0.0349 0.21% 0.28% 0.25% -1.37% 2.30% Nov/03
LSLPYG 360.571 0.616 0.17% 3.09% 2.80% -9.08% -11.96% Nov/03
LSLQAR 0.22004 0.00039 0.18% 0.42% 0.47% -0.34% 4.47% Nov/03
LSLRON 0.28822 0.00079 0.27% 0.18% 0.68% 9.94% 12.97% Nov/03
LSLRSD 6.34590 0.01271 0.20% 0.38% 0.81% 5.14% 7.90% Nov/03
LSLMYR 0.24597 0.00057 0.23% 0.14% 0.09% 0.34% 1.36% Nov/03
LSLMZN 3.85579 0.02308 0.60% 0.85% 0.90% 0.32% 4.40% Nov/03
LSLNAD 1.00061 0.00019 -0.02% 0.01% 0.01% 0.05% 0.01% Nov/03
LSLNIO 2.22150 0.00384 0.17% 0.42% 0.70% -0.07% 4.46% Nov/03
LSLRWF 89.2759 0.3076 0.35% 0.51% 0.54% 1.46% 6.65% Nov/03
LSLSCR 0.82740 0.00698 -0.84% -6.18% 0.23% -10.12% 5.46% Nov/03
LSLSDG 36.3008 0.1328 0.37% 0.61% 0.66% 0.14% 4.66% Nov/03
LSLTTD 0.40921 0.00153 0.37% 0.16% 0.66% -0.34% 4.43% Nov/03
LSLSGD 0.0773157 0.0000906 0.12% 0.36% 0.46% -0.49% 3.57% Nov/04
LSLSLL 1412.570 2.052 0.15% -1.38% -2.25% 0.94% 5.72% Nov/03
LSLSOL 0.001 0.000 0.22% 9.63% 31.71% 34.15% 77.11% Nov/04
LSLSOS 34.4969 0.0567 0.16% 0.41% 0.46% 0.09% 4.45% Nov/03
LSLSRD 2.25310 0.01593 0.71% 0.05% -0.08% -2.63% -1.36% Nov/02
LSLSSP 340.8217 0.2238 -0.07% -0.16% -0.61% 25.75% 30.41% Oct/29
LSLSTD 1.33494 0.00176 0.13% 0.26% 1.03% 4.88% 7.51% Nov/03
LSLSVC 0.52819 0.00062 0.12% 0.36% 0.69% -0.13% 4.40% Nov/03
LSLSYP 7.366 0.014 0.19% 0.42% 0.49% 10.24% 15.25% Nov/03
LSLSZL 1.00521 0.00486 0.49% 0.48% 0.30% 0.37% 0.52% Nov/03
LSLTHB 2.03646 0.00320 0.16% 0.29% 0.56% 7.02% 8.57% Nov/03
LSLTJS 0.55473 0.00091 0.17% 0.03% 0.52% -0.57% 4.06% Nov/03
LSLTMT 0.21092 0.00118 0.56% 0.16% 0.19% -0.23% 4.25% Nov/02
LSLTND 0.18037 0.00082 -0.45% -0.30% 0.96% 3.48% 6.40% Nov/03