Crosses Price Day % Weekly Monthly YTD YoY Date
LSLJPY 9.69836 0.10914 1.14% 0.89% 1.47% 2.42% 17.13% Feb/02
LSLCNY 0.43120 0.00001 0.00% -0.48% 1.00% 2.31% 10.22% Feb/02
LSLCHF 0.0484869 0.0005614 1.17% 0.05% 0.18% 1.23% -0.50% Feb/02
LSLCAD 0.0850755 0.0007501 0.89% -0.46% 1.06% 2.64% 10.20% Feb/02
LSLMXN 1.08157 0.00070 -0.06% -0.09% -1.27% -0.64% -0.73% Feb/02
LSLINR 5.71312 0.03332 0.59% 0.50% 5.23% 5.23% 22.81% Feb/02
LSLBRL 0.32718 0.00145 0.45% -0.29% -1.83% -1.83% 4.37% Feb/02
LSLRUB 4.79306 0.08464 1.80% 2.36% 0.75% 0.75% -9.38% Feb/02
LSLKRW 90.7550 0.8732 0.97% 1.17% 4.28% 4.28% 16.04% Feb/02
LSLIDR 1049.393 10.195 0.98% 0.85% 4.06% 4.06% 19.34% Feb/02
LSLTRY 2.71733 0.02380 0.88% 1.02% 4.73% 4.73% 41.86% Feb/02
LSLSAR 0.23432 0.00195 0.84% 0.75% 3.41% 3.41% 16.43% Feb/02
LSLSEK 0.55925 0.00615 1.11% 0.37% 0.43% 0.43% -6.07% Feb/02
LSLNGN 86.9948 1.0984 1.28% -1.30% -0.39% -0.39% 7.87% Feb/02
LSLPLN 0.22310 0.00286 1.30% 0.81% 2.77% 2.77% 2.24% Feb/02
LSLARS 90.19653 0.54428 0.61% 1.39% 2.88% 2.88% 59.87% Feb/02
LSLNOK 0.60327 0.00606 1.01% -0.98% -1.63% -1.02% -0.59% Feb/02
LSLTWD 1.97433 0.01598 0.82% 1.44% 4.26% 4.26% 11.62% Feb/02
LSLIRR 68645.80 303.22 0.44% 3.27% 2,606.37% 2,602.31% 2,931.94% Feb/01
LSLAED 0.22855 0.00103 0.45% 0.33% 3.01% 3.01% 15.96% Feb/02
LSLCOP 226.814 0.791 -0.35% 0.50% -0.41% -0.41% 0.52% Feb/02
LSLCRC 30.8763 0.0012 0.00% 0.59% 2.74% 2.74% 13.63% Feb/02
LSLCUC 1.49341 0.00006 0.00% 0.33% 3.00% 3.00% 15.96% Feb/02
LSLCVE 5.84589 0.01007 0.17% 0.30% 2.51% 2.51% 2.13% Feb/02
LSLCZK 1.27978 0.00524 0.41% -0.04% 2.96% 2.96% -1.78% Feb/02
LSLDAI 0.062 0.000 -0.13% -0.36% 2.51% 2.87% 16.18% Feb/02
LSLDJF 11.0811 0.0004 0.00% 0.33% 3.00% 3.00% 16.28% Feb/02
LSLDKK 0.39310 0.00258 0.66% 0.33% 2.28% 2.28% 1.76% Feb/02
LSLDOP 3.93451 0.01453 -0.37% 0.92% 3.23% 3.23% 19.26% Feb/02
LSLDOT 0.040 0.002 -3.99% 20.03% 41.04% 18.17% 286.86% Feb/02
LSLDZD 8.11277 0.07971 0.99% 0.91% 3.65% 3.65% 12.22% Feb/02
LSLEGP 2.94232 0.01077 0.37% 0.62% 2.11% 2.11% 9.27% Feb/02
LSLERN 0.93724 0.00383 0.41% 0.74% 3.43% 3.43% 16.44% Feb/02
LSLETB 9.75057 0.00660 0.07% 0.61% 3.87% 3.87% 44.89% Feb/02
LSLETH 0.0000264866 0.0000009654 -3.52% 24.31% 37.27% 30.09% 42.28% Feb/02
LSLEUR 0.0526854 0.0004045 0.77% 0.39% 1.03% 2.39% 1.86% Feb/02
LSLFJD 0.13931 0.00143 1.04% -0.22% 1.40% 1.40% 13.53% Feb/02
LSLGBP 0.0454909 0.0002094 0.46% -0.21% 0.77% 1.36% 5.84% Feb/02
LSLGEL 0.16799 0.00133 0.80% 0.54% 3.14% 3.14% 11.09% Feb/02
LSLGHS 0.68586 0.00841 1.24% 1.48% 8.08% 8.08% -16.44% Feb/02
LSLGMD 4.62998 0.01734 0.38% 0.74% 3.79% 3.79% 19.67% Feb/02
LSLGNF 548.287 2.238 0.41% 0.92% 3.74% 3.74% 18.81% Feb/02
LSLGTQ 0.47924 0.00177 0.37% 0.68% 3.43% 3.43% 15.57% Feb/02
LSLGYD 13.0402 0.0734 0.57% 0.45% 3.13% 3.13% 16.00% Feb/02
LSLHKD 0.48520 0.00112 0.23% -0.21% 1.95% 3.20% 16.36% Feb/02
LSLHNL 1.64943 0.00673 0.41% 0.82% 3.57% 3.57% 20.79% Feb/02
LSLHTG 8.19775 0.01110 -0.14% 0.78% 3.69% 3.69% 17.34% Feb/02
LSLHUF 20.1327 0.1507 0.75% -0.35% 1.79% 1.79% -4.60% Feb/02
LSLAFN 4.04465 0.02193 -0.54% -1.67% 1.34% 1.34% -0.07% Feb/02
LSLALG 0.60 0.02 -3.16% 18.88% 34.74% 9.69% 250.27% Feb/02
LSLALL 5.09066 0.03531 0.70% 0.65% 2.42% 2.42% -0.54% Feb/02
LSLAMD 23.5853 0.1940 -0.82% 0.32% 2.37% 2.37% 10.90% Feb/02
LSLAOA 57.1845 0.0076 0.01% 0.34% 3.00% 3.00% 16.85% Feb/02
LSLBSD 0.0622939 0.0004298 -0.69% 0.44% 3.12% 3.12% 16.09% Feb/02
LSLBTC 0.00000078846 0.00000001936 -2.40% 11.59% 18.86% 14.20% 49.74% Feb/02
LSLBWP 0.82175 0.02844 -3.34% -0.13% -3.09% -3.09% 10.72% Feb/02
LSLBYR 0.17837 0.00029 -0.16% 1.67% 0.51% 0.51% 1.78% Feb/02
LSLATM 0.031 0.001 -3.88% 11.35% 20.69% -0.11% 187.74% Feb/02
LSLAUD 0.0894235 0.0003954 0.44% -0.81% -1.78% -1.23% 4.06% Feb/02
LSLAVX 0.006 0.000 -2.43% 15.05% 43.57% 24.62% 224.87% Feb/02
LSLAZN 0.10578 0.00000 0.00% 0.33% 3.00% 3.00% 16.31% Feb/02
LSLBCH 0.000 0.000 -3.88% 7.41% 22.06% 14.82% -23.63% Feb/02
LSLBDT 7.61017 0.03953 0.52% 0.28% 3.16% 3.01% 15.81% Feb/02
LSLBGN 0.10193 0.00004 0.04% 1.52% 3.33% 1.34% 0.86% Jan/06
LSLBHD 0.0234590 0.0001021 0.44% 0.32% 3.02% 3.02% 15.97% Feb/02
LSLBIF 184.379 0.006 0.00% 0.37% 3.16% 3.16% 17.67% Feb/02
LSLBNB 0.000 0.000 -2.46% 13.17% 18.30% 14.75% -8.04% Feb/02
LSLBND 0.0792068 0.0000219 0.03% 0.40% 1.96% 1.96% 8.67% Feb/02
LSLBOB 0.43199 0.00144 -0.33% 0.58% 3.26% 3.26% 17.53% Feb/02
LSLISK 7.66289 0.08544 1.13% 0.23% 1.22% 1.22% 0.88% Feb/02
LSLJMD 9.8210 0.0083 -0.08% 0.60% 2.30% 2.30% 16.86% Feb/02
LSLJOD 0.0443003 0.0001808 0.41% 0.74% 3.43% 3.43% 16.41% Feb/02
LSLKES 8.06028 0.06836 0.86% 0.74% 3.43% 3.43% 16.44% Feb/02
LSLKGS 5.46412 0.04466 0.82% 0.71% 3.44% 3.44% 16.44% Feb/02
LSLKHR 251.845 0.383 -0.15% 0.91% 3.99% 3.99% 16.98% Feb/02
LSLKMF 25.9304 0.2875 1.12% -0.52% 2.17% 2.17% 2.01% Feb/02
LSLILS 0.19379 0.00008 0.04% -0.43% 0.65% 0.65% 0.85% Feb/02
LSLIQD 81.9400 0.4216 0.52% 0.85% 3.54% 3.54% 16.66% Feb/02
LSLCDF 133.508 12.789 -8.74% -5.79% -3.18% -3.18% -12.91% Jan/30
LSLCLP 53.9451 0.2673 0.50% -0.09% -0.80% -0.80% 2.24% Feb/02
LSLKYD 0.0519351 0.0002120 0.41% 2.55% 4.12% 3.43% 16.50% Feb/02
LSLKZT 31.5554 0.3206 1.03% 0.58% 2.95% 2.95% 13.43% Feb/02
LSLLAK 1345.161 4.695 -0.35% 0.53% 2.99% 2.99% 15.86% Feb/02
LSLLBP 5601.4140 15.5616 -0.28% 0.85% 3.54% 3.54% 16.63% Feb/02
LSLLKR 19.3572 0.0496 0.26% 0.78% 3.40% 3.40% 21.09% Feb/02
LSLLNK 0.006 0.000 -4.77% 20.59% 39.25% 27.01% 154.74% Feb/02
LSLLRD 11.27545 0.25731 -2.23% 0.25% 5.39% 5.39% 5.59% Jan/30
LSLLTC 0.001031138 0.000034223 -3.21% 15.21% 39.82% 31.05% 105.58% Feb/02
LSLLUN 1553.15 2.54 -0.16% -0.16% 2.48% 28.55% 103.19% Feb/02
LSLLYD 0.39518 0.00439 1.12% 0.14% 20.78% 20.78% 50.34% Feb/02
LSLMAD 0.57114 0.00706 1.25% 0.82% 3.74% 3.74% 6.01% Feb/02
LSLMDL 1.05034 0.00927 0.89% -0.09% 3.86% 3.86% 5.91% Feb/02
LSLMGA 278.933 1.380 -0.49% -0.45% 0.60% 0.60% 11.26% Feb/02
LSLMKD 3.25004 0.04491 1.40% -0.35% 2.68% 2.68% 2.47% Feb/02
LSLMMK 130.820 1.110 0.86% 0.74% 3.43% 3.43% 16.44% Feb/02
LSLMNT 222.939 0.972 0.44% 0.77% 3.66% 3.66% 20.50% Feb/02
LSLMOP 0.50286 0.00241 0.48% 0.91% 3.75% 3.75% 16.69% Feb/02
LSLMTC 0.604 0.003 -0.56% 24.79% 0.43% 0.43% 356.85% Feb/02
LSLMUR 2.85234 0.03782 1.34% 0.17% 2.09% 2.09% 14.31% Feb/02
LSLMVR 0.96598 0.00394 0.41% 0.74% 3.43% 3.43% 16.75% Feb/02
LSLMWK 108.3246 0.4422 0.41% 0.74% 3.43% 3.43% 17.57% Feb/02
LSLTZS 161.736 0.221 0.14% 2.06% 8.83% 8.83% 19.14% Feb/02
LSLUAH 2.69379 0.02672 1.00% 0.89% 5.29% 5.29% 20.24% Feb/02
LSLUGX 223.419 0.211 0.09% 1.94% 2.08% 2.08% 13.36% Feb/02
LSLUNI 0.016 0.000 -2.49% 19.27% 52.06% 47.00% 193.81% Feb/02
LSLURY 2.42661 0.00748 -0.31% 4.26% 2.85% 2.85% 4.37% Feb/02
LSLUSC 0.062 0.000 -0.16% -0.37% 2.49% 2.83% 16.15% Feb/02
LSLUSD 0.0621261 0.0001017 -0.16% -0.36% 2.48% 2.84% 16.11% Feb/02
LSLUST 0.062 0.000 -0.20% -0.41% 2.51% 2.76% 16.31% Feb/02
LSLUZS 764.676 2.141 -0.28% 2.02% 5.44% 5.44% 9.87% Feb/02
LSLVND 1625.80 11.61 0.72% -0.12% 2.33% 2.33% 20.90% Feb/02
LSLXAF 34.5822 0.1491 0.43% -2.18% 2.55% 2.55% 2.08% Feb/02
LSLXLM 0.34 0.01 -3.72% 13.99% 31.60% 13.89% 136.40% Feb/02
LSLXMR 0.000 0.000 15.40% 14.53% 10.80% 11.39% -34.36% Feb/02
LSLXOF 34.5808 0.1477 0.43% -0.21% 2.40% 2.40% 2.82% Feb/02
LSLXPF 6.28715 0.02684 0.43% 0.35% 2.30% 2.30% 2.06% Feb/02
LSLXRP 0.03784 0.00129 -3.29% 15.45% 30.47% 15.22% 89.65% Feb/02
LSLYER 14.8912 0.1247 0.84% 0.78% 3.42% 3.42% 11.77% Feb/02
LSLZAR 1.00130 0.00222 0.22% 0.23% 0.08% 0.08% 0.05% Feb/02
LSLZIG 1.60 0.02 1.01% 0.81% 1.84% 2.56% 13.15% Feb/02
LSLZMW 1.23 0.00 0.21% 1.65% -8.14% -8.14% -18.39% Feb/02
LSLADA 0.21 0.01 -5.09% 16.76% 36.66% 13.97% 212.35% Feb/02
LSLNPR 9.15192 0.06416 -0.70% 0.31% 5.35% 5.35% 23.08% Feb/02
LSLNZD 0.1034779 0.0005833 0.57% -0.84% -2.00% -1.40% 8.12% Feb/02
LSLOMR 0.0240559 0.0002195 0.92% 0.81% 3.49% 3.49% 16.43% Feb/02
LSLPAB 0.0624453 0.0006824 1.10% 0.68% 3.37% 3.37% 16.37% Feb/02
LSLPEN 0.21067 0.00096 0.46% 1.29% 3.69% 3.69% 5.34% Feb/02
LSLPGK 0.26802 0.00048 -0.18% 1.03% 4.15% 4.15% 24.57% Feb/02
LSLPHP 3.67999 0.02830 0.78% 0.46% 3.40% 3.40% 17.39% Feb/02
LSLPKR 17.5090 0.1622 0.94% 0.93% 3.43% 3.43% 17.04% Feb/02
LSLPYG 415.893 4.260 -1.01% -0.22% 4.87% 4.87% -1.53% Feb/02
LSLQAR 0.22866 0.00187 0.82% 1.16% 3.56% 3.56% 16.90% Feb/02
LSLRON 0.26936 0.00305 1.14% 0.81% 2.75% 2.75% 4.56% Feb/02
LSLRSD 6.20548 0.06785 1.11% 0.79% 2.81% 2.81% 2.31% Feb/02
LSLMYR 0.24631 0.00209 0.86% -0.85% 0.47% 0.47% 3.03% Feb/02
LSLMZN 3.99203 0.03496 0.88% 1.20% 3.87% 3.87% 17.58% Feb/02
LSLNAD 0.99991 0.00461 -0.46% -0.01% -0.02% -0.02% -0.20% Feb/02
LSLNIO 2.30167 0.00644 -0.28% 0.84% 3.53% 3.53% 17.20% Feb/02
LSLRWF 91.4449 0.0713 -0.08% 1.37% 3.92% 3.92% 23.48% Feb/02
LSLSCR 0.93714 0.03405 3.77% 5.93% 1.79% 1.79% 21.76% Feb/02
LSLSDG 37.5834 0.2361 0.63% 1.01% 3.68% 3.68% 16.97% Feb/02
LSLTTD 0.42349 0.00239 -0.56% 0.48% 3.14% 3.14% 17.20% Feb/02
LSLSGD 0.0790703 0.0001746 0.22% -0.17% 0.82% 1.76% 8.61% Feb/02
LSLSLL 1487.592 38.925 -2.55% 3.54% 6.30% 6.30% 20.65% Jan/30
LSLSOL 0.001 0.000 -3.43% 18.63% 31.61% 22.72% 140.89% Feb/02
LSLSOS 35.7483 0.1851 0.52% 1.03% 3.73% 3.73% 17.29% Feb/02
LSLSRD 2.38311 0.02190 0.93% 0.66% 2.99% 2.99% 26.09% Feb/02
LSLSTD 1.30800 0.00787 0.61% 0.80% 2.76% 2.76% 3.12% Feb/02
LSLSVC 0.54732 0.00149 -0.27% 0.80% 3.49% 3.49% 16.58% Feb/02
LSLSYP 7.220 0.029 0.41% 0.74% 8.06% 8.06% -98.97% Feb/02
LSLSZL 1.00096 0.00532 0.53% 0.29% -0.06% -0.06% -0.18% Feb/02
LSLTHB 1.97339 0.01878 0.96% 2.51% 3.70% 3.70% 8.97% Feb/02
LSLTJS 0.58420 0.00133 -0.23% 0.74% 4.72% 4.72% 0.53% Feb/02
LSLTMT 0.21869 0.00092 0.42% 0.76% 3.45% 3.45% 16.62% Feb/02
LSLTND 0.18046 0.00024 0.13% 1.86% 3.53% 3.53% 5.11% Feb/02