Crosses Price Day % Weekly Monthly YoY Date
LSLJPY 8.54702 0.01378 -0.16% 1.37% 3.42% 10.14% Jun/27
LSLCNY 0.42247 0.00075 -0.18% 0.83% -0.95% -7.55% Jun/27
LSLCHF 0.0603655 0.0002932 -0.48% -0.01% -2.56% -6.46% Jun/27
LSLCAD 0.0812858 0.0003672 -0.45% 0.35% -0.67% -6.09% Jun/27
LSLMXN 1.25809 0.00096 0.08% -0.58% -0.47% -9.54% Jun/27
LSLINR 4.95974 0.00534 0.11% 1.90% 0.66% -5.50% Jun/27
LSLBRL 0.32916 0.00280 -0.84% 2.30% 7.25% -5.66% Jun/27
LSLRUB 3.35517 0.13162 4.08% -0.52% -8.77% -34.19% Jun/27
LSLKRW 81.0451 0.5819 -0.71% 0.49% 0.67% 1.67% Jun/27
LSLIDR 935.856 4.296 -0.46% 1.10% 0.62% -8.23% Jun/27
LSLTRY 1.04613 0.02422 -2.26% -3.31% 0.63% 69.06% Jun/27
LSLSAR 0.23715 0.00049 -0.21% 1.20% -0.55% -10.58% Jun/27
LSLSEK 0.63504 0.00666 -1.04% -0.06% 1.40% 5.77% Jun/27
LSLNGN 26.1906 0.0596 -0.23% 1.08% -0.65% -9.90% Jun/27
LSLPLN 0.27912 0.00193 -0.69% 0.41% 2.09% 4.45% Jun/27
LSLARS 7.87994 0.01167 0.15% 2.70% 4.12% 16.78% Jun/27
LSLNOK 0.61705 0.00625 -1.00% -0.04% 1.51% 3.13% Jun/27
LSLTWD 1.87251 0.00811 -0.43% 0.94% -0.19% -5.08% Jun/27
LSLIRR 2655.81 4.10 -0.15% 1.25% -0.53% -10.59% Jun/27
LSLAED 0.23208 0.00051 -0.22% 1.18% -0.60% -10.65% Jun/27
LSLCOP 260.385 1.242 -0.47% 6.96% 4.21% -1.61% Jun/27
LSLCRC 43.5924 0.0966 -0.22% 1.81% 1.95% -0.30% Jun/27
LSLCUC 1.51995 0.01572 1.05% 1.22% -1.01% -10.05% Jun/24
LSLCVE 6.56682 0.04749 -0.72% 0.10% 0.06% 0.63% Jun/27
LSLCZK 1.47306 0.01042 -0.70% 0.18% 0.43% -2.37% Jun/27
LSLDAI 0.0632 0.0002 -0.28% 1.19% -2.31% -9.93% Jun/27
LSLDJF 11.2164 0.0249 -0.22% 1.18% -0.60% -10.65% Jun/27
LSLDKK 0.44317 0.00325 -0.73% 0.13% 0.17% 0.62% Jun/27
LSLDOP 3.44392 0.00503 0.15% 0.90% -1.70% -14.25% Jun/27
LSLDOT 0.0081 0.0004 5.73% 2.71% 30.99% 81.68% Jun/27
LSLDZD 9.17894 0.03486 -0.38% 0.99% -0.66% -2.85% Jun/27
LSLEGP 1.18547 0.00263 -0.22% 1.56% 0.36% 7.31% Jun/27
LSLERN 0.94787 0.00210 -0.22% 1.18% -0.60% -10.65% Jun/27
LSLETB 3.28427 0.00369 -0.11% 1.47% 0.24% 6.48% Jun/27
LSLETH 0.0000525256 0.0000005137 0.99% -5.81% 58.64% 55.94% Jun/27
LSLEUR 0.0596633 0.0003726 -0.62% 0.52% -0.59% 1.40% Jun/27
LSLFJD 0.13858 0.00122 0.89% 0.54% -0.37% -4.95% Jun/24
LSLGBP 0.0514836 0.0001147 -0.22% 1.05% 0.70% 1.82% Jun/27
LSLGEL 0.18433 0.00003 0.02% 2.83% 2.64% -16.47% Jun/27
LSLGHS 0.49322 0.00076 -0.15% 0.60% 2.08% 20.24% Jun/27
LSLGMD 3.41145 0.00527 -0.15% 1.34% -0.16% -5.05% Jun/27
LSLGNF 546.590 1.098 -0.20% 1.12% 0.14% -20.94% Jun/27
LSLGTQ 0.48974 0.00076 -0.15% 1.44% 0.53% -10.53% Jun/27
LSLGYD 13.1513 0.0203 -0.15% 1.06% -1.17% -10.11% Jun/27
LSLHKD 0.49547 0.00161 -0.32% 1.13% -2.35% -9.05% Jun/27
LSLHNL 1.53994 0.00208 -0.14% 1.32% -0.49% -8.51% Jun/27
LSLHRV 0.44916 0.00238 -0.53% 0.41% 0.22% 1.13% Jun/27
LSLHTG 7.12687 0.03377 0.48% 1.88% 2.85% 9.53% Jun/27
LSLHUF 24.0460 0.0275 -0.11% 1.11% 3.11% 15.63% Jun/27
LSLAFN 5.57346 0.07125 -1.26% 0.09% -1.23% 0.52% Jun/27
LSLALG 0.1927 0.0127 7.03% -3.04% 25.16% 130.75% Jun/27
LSLALL 7.08246 0.06130 -0.86% -0.33% -0.85% -1.90% Jun/27
LSLAMD 26.2875 0.4762 1.85% -0.80% -8.05% -25.42% Jun/27
LSLAOA 26.6035 0.0677 0.26% 0.70% 3.35% -42.27% Jun/27
LSLBSD 0.0631912 0.0001401 -0.22% 1.18% -0.60% -10.65% Jun/27
LSLBTC 0.00000303014 0.00000003876 1.30% -0.88% 46.38% 48.85% Jun/27
LSLBWP 0.77156 0.00391 0.51% 1.30% 0.73% 1.02% Jun/27
LSLBYR 0.20942 0.00046 -0.22% 1.30% -0.57% 17.44% Jun/27
LSLATM 0.0079 0.0003 4.33% -13.46% 28.71% 23.03% Jun/27
LSLAUD 0.0912079 0.0000278 -0.03% 1.79% 1.49% -1.66% Jun/27
LSLAVX 0.0033 0.0002 6.48% -10.46% 39.40% 536.39% Jun/27
LSLAZN 0.10698 0.00024 -0.22% 1.18% -0.60% -10.65% Jun/27
LSLBCH 0.0006 0.0000 2.72% 7.86% 72.25% 303.95% Jun/27
LSLBDT 5.86477 0.00160 -0.03% 0.89% 4.50% -1.44% Jun/27
LSLBGN 0.11647 0.00074 -0.63% 0.14% 0.07% 0.52% Jun/27
LSLBHD 0.0238167 0.0000591 -0.25% 1.15% -0.63% -10.65% Jun/27
LSLBIF 127.390 0.238 -0.19% 1.25% -0.36% -8.05% Jun/27
LSLBIH 0.11661 0.00070 -0.60% 0.19% 0.19% 0.74% Jun/27
LSLBNB 0.0003 0.0000 2.94% -6.10% 34.35% 68.85% Jun/27
LSLBND 0.0874502 0.0002952 -0.34% 0.76% 0.01% -7.87% Jun/27
LSLBOB 0.43033 0.00032 -0.07% 1.33% -0.60% -11.30% Jun/27
LSLISK 8.31521 0.05655 -0.68% 1.64% 1.28% -4.61% Jun/27
LSLJMD 9.5748 0.0511 0.54% 0.67% -2.73% -8.73% Jun/27
LSLJOD 0.0447693 0.0000692 -0.15% 1.25% -0.53% -10.59% Jun/27
LSLKES 7.43942 0.01150 -0.15% 1.59% 0.45% -2.28% Jun/27
LSLKGS 5.02708 0.02392 0.48% 1.24% -0.53% -16.04% Jun/27
LSLKHR 256.538 0.396 -0.15% 1.30% -0.44% -10.94% Jun/27
LSLKMF 29.3979 0.1430 -0.48% 0.41% 0.16% 1.06% Jun/27
LSLILS 0.21583 0.00001 -0.01% -0.01% 1.82% -6.03% Jun/27
LSLIQD 92.2273 0.1413 -0.15% 1.25% -0.53% -10.56% Jun/27
LSLCDF 126.012 0.343 -0.27% 1.13% -0.65% -9.73% Jun/27
LSLCLP 58.1390 0.0789 0.14% 6.28% 9.96% 12.21% Jun/27
LSLKYD 0.0521676 0.0000806 -0.15% 1.25% -0.53% -10.59% Jun/27
LSLKZT 29.2139 0.3612 -1.22% 4.86% 10.58% -3.20% Jun/27
LSLLAK 945.657 5.188 0.55% 1.18% 12.31% 41.48% Jun/27
LSLLBP 95.2107 0.2295 -0.24% 1.26% -0.53% -10.58% Jun/27
LSLLKR 22.5744 0.0349 -0.15% 1.25% -1.09% 60.80% Jun/27
LSLLNK 0.0097 0.0010 11.78% 8.49% 11.48% 159.13% Jun/27
LSLLRD 9.49968 0.09824 1.05% 1.22% -1.34% -20.82% Jun/24
LSLLTC 0.001125298 0.000018484 -1.62% -4.91% 20.20% 120.54% Jun/27
LSLLUN 701.5609 346.4923 -33.06% -33.00% 41.07% 71,011,236.91% Jun/27
LSLLYD 0.30329 0.00089 -0.29% 0.75% 0.40% -4.51% Jun/27
LSLMAD 0.63445 0.00034 -0.05% 0.71% 0.63% 0.84% Jun/27
LSLMDL 1.20988 0.00291 -0.24% 1.26% 0.06% -4.40% Jun/27
LSLMGA 255.303 0.555 -0.22% 1.86% 0.78% -5.00% Jun/27
LSLMKD 3.66795 0.01413 -0.38% 0.72% 0.22% 0.76% Jun/27
LSLMMK 116.894 0.269 -0.23% 1.17% -0.61% 0.66% Jun/27
LSLMNT 197.140 0.243 0.12% 1.31% -0.83% -1.20% Jun/27
LSLMOP 0.51061 0.00136 -0.27% 1.12% -0.66% -9.69% Jun/27
LSLMTC 0.1174 0.0126 12.02% -25.49% 19.37% 87.26% Jun/27
LSLMUR 2.83073 0.00651 -0.23% 1.17% 3.31% -1.90% Jun/27
LSLMVR 0.97433 0.00224 -0.23% 1.17% -0.61% -10.66% Jun/27
LSLMWK 63.9436 0.1470 -0.23% 1.17% 24.48% 13.57% Jun/27
LSLTZS 147.153 0.282 -0.19% 1.25% -0.31% -10.08% Jun/27
LSLUAH 1.86802 0.00278 -0.15% 1.25% -0.39% -3.25% Jun/27
LSLUGX 236.823 0.352 -0.15% 1.79% 1.09% -5.67% Jun/27
LSLUNI 0.0118 0.0002 2.11% -18.75% 3.50% 198.60% Jun/27
LSLURY 2.51178 0.00374 -0.15% 0.44% -1.27% -18.20% Jun/27
LSLUSC 0.0632 0.0001 -0.23% 1.17% -2.33% -10.01% Jun/27
LSLUSD 0.0631405 0.0001907 -0.30% 1.17% -2.34% -10.02% Jun/27
LSLUST 0.0632 0.0002 -0.29% 1.14% -2.31% -9.92% Jun/27
LSLUZS 684.132 2.056 -0.30% 0.08% -2.67% -8.31% Jun/27
LSLVND 1469.95 2.31 -0.16% 1.36% -0.29% -9.71% Jun/27
LSLXAF 39.0812 0.2697 -0.69% -0.09% 0.12% 1.09% Jun/27
LSLXLM 0.5304 0.0381 7.73% -4.01% 17.66% 99.13% Jun/27
LSLXMR 0.0005 0.0000 4.03% -2.60% 63.94% 57.73% Jun/27
LSLXOF 39.3468 0.0814 0.21% 1.61% 1.38% 1.78% Jun/27
LSLXPF 7.10975 0.02958 -0.41% 0.38% 0.37% 0.93% Jun/27
LSLXRP 0.17798 0.00312 1.79% -8.18% 15.05% 63.22% Jun/27
LSLYER 15.8061 0.0254 -0.16% 1.25% -0.54% -9.49% Jun/27
LSLZAR 1.00112 0.00055 0.06% 0.37% 0.11% 0.10% Jun/27
LSLADA 0.1294 0.0034 2.67% 2.28% 13.94% 144.43% Jun/27
LSLNPR 7.91973 0.01884 -0.24% 1.52% 0.43% -5.68% Jun/27
LSLNZD 0.1002437 0.0000592 -0.06% 1.73% 1.64% 0.61% Jun/27
LSLOMR 0.0243266 0.0000559 -0.23% 1.25% -0.58% -10.63% Jun/27
LSLPAB 0.0633312 0.0006549 1.05% 1.22% -1.01% -10.05% Jun/24
LSLPEN 0.23946 0.00078 0.33% 3.35% 2.36% -14.75% Jun/27
LSLPGK 0.22320 0.00232 1.05% 1.22% -1.01% -9.77% Jun/24
LSLPHP 3.46322 0.01303 -0.37% 3.16% 3.94% 0.88% Jun/27
LSLPKR 13.1041 0.0688 -0.52% 0.63% 2.04% 17.57% Jun/27
LSLPYG 432.978 1.826 -0.42% 1.18% -0.37% -9.25% Jun/27
LSLQAR 0.23000 0.00053 -0.23% 1.13% -0.61% -10.66% Jun/27
LSLRON 0.29417 0.00225 -0.76% 0.03% 0.08% 0.80% Jun/27
LSLRSD 6.98268 0.05342 -0.76% -0.03% -0.06% 0.32% Jun/27
LSLMYR 0.27818 0.00048 -0.17% 1.23% -0.39% -5.31% Jun/27
LSLMZN 3.99651 0.00602 -0.15% 1.25% -0.53% -9.51% Jun/27
LSLNAD 1.00042 0.00015 -0.01% 0.03% 0.04% 0.06% Jun/27
LSLNIO 2.25637 0.00519 -0.23% 1.17% -0.58% -8.45% Jun/27
LSLRWF 64.0687 0.0859 -0.13% 1.47% -0.38% -9.55% Jun/27
LSLSCR 0.82009 0.00721 -0.87% -0.63% -6.32% -20.57% Jun/27
LSLSDG 35.7001 0.0821 -0.23% 0.45% 25.34% 14.28% Jun/27
LSLTTD 0.42681 0.00176 -0.41% 1.17% -0.39% -10.59% Jun/27
LSLSGD 0.0874875 0.0002580 -0.29% 0.95% -0.99% -7.17% Jun/27
LSLSLL 832.475 2.836 0.34% 1.94% 1.71% 16.03% Jun/27
LSLSOL 0.0016 0.0001 9.64% -6.92% 19.31% -23.18% Jun/27
LSLSOS 36.3319 0.0835 -0.23% 1.17% -0.61% -10.66% Jun/27
LSLSRD 1.39243 0.00035 0.02% 2.72% 5.22% -4.96% Jun/27
LSLSSP 30.7822 0.0820 -0.27% 2.19% 7.11% 148.28% Jun/27
LSLSTD 1.46070 0.00891 -0.61% 0.20% 0.18% 0.74% Jun/27
LSLSVC 0.55286 0.00125 -0.23% 1.17% -0.61% -10.48% Jun/27
LSLSYP 158.660 0.365 -0.23% 1.21% -0.57% -10.62% Jun/27
LSLSZL 1.00017 0.00021 -0.02% 0.03% -0.02% 0.04% Jun/27
LSLTHB 2.23362 0.01147 -0.51% 1.48% 2.49% -0.75% Jun/27
LSLTJS 0.66752 0.04687 7.55% -2.99% -7.73% -16.55% Jun/27
LSLTMT 0.22070 0.00033 -0.15% 1.25% -0.53% -10.59% Jun/27
LSLTND 0.19500 0.00059 0.30% 1.88% 0.69% -0.63% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LSL base exchange rates were updated on June of 2022.