Crosses Price Day % Weekly Monthly YTD YoY Date
LRDJPY 0.85045 0.00634 0.75% -0.97% -3.91% -3.91% 9.09% Jan/30
LRDCNY 0.0382434 0.0000445 -0.12% -0.21% -2.92% -2.92% 3.94% Jan/30
LRDCHF 0.00425043 0.00003547 0.84% -1.25% -5.06% -5.06% -7.16% Jan/30
LRDCAD 0.00747866 0.00004158 0.56% -0.99% -3.47% -3.47% 2.32% Jan/30
LRDMXN 0.09598 0.00104 1.09% 0.10% -5.66% -5.66% -7.65% Jan/30
LRDINR 0.50373 0.00226 -0.45% -0.34% -0.73% -0.73% 15.62% Jan/30
LRDBRL 0.0288884 0.0002699 0.94% -0.98% -7.26% -7.26% -1.60% Jan/30
LRDRUB 0.41758 0.00119 -0.28% 0.30% -6.09% -6.09% -15.70% Jan/30
LRDKRW 7.97146 0.07851 0.99% -0.05% -2.00% -2.00% 8.84% Jan/30
LRDIDR 92.1646 0.3875 -0.42% -0.38% -2.23% -2.23% 11.92% Jan/30
LRDTRY 0.2388845 0.0005811 -0.24% -0.12% -1.50% -1.50% 33.17% Jan/30
LRDSAR 0.0206085 0.0000688 -0.33% -0.34% -2.69% -2.69% 9.34% Jan/30
LRDSEK 0.0490528 0.0005099 1.05% -0.98% -5.76% -5.76% -12.03% Jan/30
LRDNGN 7.61800 0.03315 -0.43% -2.79% -6.68% -6.68% 0.86% Jan/30
LRDPLN 0.0195324 0.0001672 0.86% -0.73% -3.74% -3.74% -4.41% Jan/30
LRDARS 7.95110 0.00932 -0.12% 0.53% -2.97% -2.97% 50.49% Jan/30
LRDNOK 0.0529658 0.0003721 0.71% -1.50% -7.02% -7.02% -6.98% Jan/30
LRDTWD 0.17368 0.00077 0.45% 0.37% -1.88% -1.88% 4.86% Jan/30
LRDIRR 6061.181 67.528 1.13% 2.59% 2,452.77% 2,452.77% 2,764.63% Jan/30
LRDAED 0.0201785 0.0000707 -0.35% -0.38% -2.70% -2.70% 9.33% Jan/30
LRDCOP 20.1859 0.1131 0.56% 0.59% -5.17% -5.17% -4.47% Jan/30
LRDCRC 2.72637 0.00367 -0.13% -0.10% -2.95% -2.95% 7.14% Jan/30
LRDCUC 0.13187 0.00044 -0.34% -0.36% -2.69% -2.69% 9.34% Jan/30
LRDCVE 0.51480 0.00489 0.96% -0.65% -3.42% -3.42% -3.97% Jan/30
LRDCZK 0.11304 0.00100 0.89% -0.70% -2.71% -2.71% -7.36% Jan/30
LRDDAI 0.005 0.000 -0.33% -0.31% -2.68% -2.68% 9.39% Jan/30
LRDDJF 0.97846 0.00329 -0.34% -0.36% -2.69% -2.69% 9.64% Jan/30
LRDDKK 0.0346345 0.0002453 0.71% -0.58% -3.58% -3.58% -4.26% Jan/30
LRDDOP 0.34582 0.00127 -0.37% -0.23% -2.92% -2.92% 11.94% Jan/30
LRDDOT 0.003 0.000 2.36% 13.61% 3.03% 3.03% 308.92% Jan/30
LRDDZD 0.71244 0.00025 0.04% -0.33% -2.62% -2.62% 5.23% Jan/30
LRDEGP 0.25786 0.00032 -0.12% -0.83% -4.26% -4.26% 2.26% Jan/30
LRDERN 0.0824174 0.0002775 -0.34% -0.36% -2.69% -2.69% 9.34% Jan/30
LRDETB 0.85650 0.00008 0.01% -0.60% -2.38% -2.38% 35.90% Jan/30
LRDETH 0.00000203369 0.00000007749 3.96% 8.93% 6.87% 6.87% 32.96% Jan/30
LRDEUR 0.00463670 0.00003153 0.68% -0.60% -3.59% -3.59% -4.36% Jan/30
LRDFJD 0.0121159 0.0000391 0.32% -2.40% -5.64% -5.64% 5.43% Jan/30
LRDGBP 0.00401594 0.00002359 0.59% -0.69% -4.27% -4.27% -0.93% Jan/30
LRDGEL 0.0147802 0.0000553 -0.37% -0.51% -2.91% -2.91% 4.37% Jan/30
LRDGHS 0.0600823 0.0002299 -0.38% -0.01% 1.30% 1.30% -21.84% Jan/30
LRDGMD 0.40728 0.00137 -0.34% -0.33% -2.32% -2.32% 12.41% Jan/30
LRDGNF 48.2142 0.1624 -0.34% -0.18% -2.40% -2.40% 11.57% Jan/30
LRDGTQ 0.0421592 0.0001254 -0.30% -0.39% -2.65% -2.65% 8.56% Jan/30
LRDGYD 1.15000 0.00387 -0.34% -0.36% -2.69% -2.69% 9.24% Jan/30
LRDHKD 0.0429321 0.0000991 -0.23% -0.13% -2.31% -2.31% 9.64% Jan/30
LRDHNL 0.14504 0.00047 -0.32% -0.28% -2.56% -2.56% 13.42% Jan/30
LRDHTG 0.71909 0.00354 -0.49% -0.57% -2.69% -2.69% 9.91% Jan/30
LRDHUF 1.77217 0.01867 1.06% -1.35% -4.14% -4.14% -10.33% Jan/30
LRDAFN 0.35906 0.00121 -0.34% -1.82% -3.75% -3.75% -5.27% Jan/30
LRDALG 0.048 0.001 1.51% 7.59% -5.07% -5.07% 268.38% Jan/30
LRDALL 0.44835 0.00301 0.68% -0.29% -3.49% -3.49% -6.46% Jan/30
LRDAMD 2.08043 0.00954 -0.46% -0.47% -3.39% -3.39% 4.45% Jan/30
LRDAOA 5.03845 0.02707 -0.53% -0.57% -2.90% -2.90% 9.94% Jan/30
LRDBSD 0.00549449 0.00001850 -0.34% -0.36% -2.69% -2.69% 9.34% Jan/30
LRDBTC 0.000000065321 0.000000000130 0.20% 6.02% 1.23% 1.23% 32.93% Jan/30
LRDBWP 0.0722729 0.0005560 0.78% -1.21% -8.81% -8.81% 3.98% Jan/30
LRDBYR 0.0156445 0.0000708 0.45% 0.29% -5.68% -5.68% -4.68% Jan/30
LRDATM 0.003 0.000 0.58% 11.78% -10.95% -10.95% 223.07% Jan/30
LRDAUD 0.00789574 0.00007512 0.96% -1.30% -6.69% -6.69% -2.26% Jan/30
LRDAVX 0.001 0.000 1.22% 11.22% 10.21% 10.21% 246.04% Jan/30
LRDAZN 0.0093406 0.0000315 -0.34% -0.36% -2.69% -2.69% 9.66% Jan/30
LRDBCH 0.000 0.000 -0.09% 7.33% 5.52% 5.52% -16.18% Jan/30
LRDBDT 0.67143 0.00226 -0.34% -0.46% -2.77% -2.77% 9.33% Jan/30
LRDBGN 0.0094039 0.0000039 -0.04% 0.06% -1.22% 0.03% -6.97% Jan/06
LRDBHD 0.00207148 0.00000692 -0.33% -0.37% -2.68% -2.68% 9.35% Jan/30
LRDBIF 16.2795 0.0537 -0.33% -0.33% -2.55% -2.55% 10.95% Jan/30
LRDBNB 0.000 0.000 0.73% 3.49% -2.00% -2.00% -13.99% Jan/30
LRDBND 0.00699119 0.00002001 0.29% -0.33% -3.72% -3.72% 2.43% Jan/30
LRDBOB 0.0381043 0.0000732 -0.19% -0.22% -2.55% -2.55% 10.70% Jan/30
LRDISK 0.67203 0.00424 0.64% -1.14% -5.03% -5.03% -5.53% Jan/30
LRDJMD 0.86269 0.00208 -0.24% -0.61% -3.86% -3.86% 9.61% Jan/30
LRDJOD 0.00389559 0.00001312 -0.34% -0.36% -2.69% -2.69% 9.31% Jan/30
LRDKES 0.70879 0.00239 -0.34% -0.36% -2.69% -2.69% 9.34% Jan/30
LRDKGS 0.48064 0.00147 -0.30% -0.36% -2.65% -2.65% 9.37% Jan/30
LRDKHR 22.0933 0.0744 -0.34% -0.43% -2.40% -2.40% 9.59% Jan/30
LRDKMF 2.27422 0.00227 0.10% -1.86% -4.13% -4.13% -4.46% Jan/30
LRDILS 0.0171802 0.0002097 1.24% -0.72% -4.53% -4.53% -4.53% Jan/30
LRDIQD 7.19778 0.02435 -0.34% -0.36% -2.69% -2.69% 9.42% Jan/30
LRDCDF 11.8406 0.8448 -6.66% -6.03% -8.13% -8.13% -17.53% Jan/30
LRDCLP 4.76059 0.02129 0.45% -0.83% -6.34% -6.34% -3.66% Jan/30
LRDKYD 0.00456697 0.00001538 -0.34% -1.10% -2.68% -2.69% 9.06% Jan/30
LRDKZT 2.77016 0.00029 0.01% -0.69% -3.31% -3.31% 6.33% Jan/30
LRDLAK 118.1645 0.4365 -0.37% -0.67% -3.21% -3.21% 8.68% Jan/30
LRDLBP 492.03162 1.65684 -0.34% -0.36% -2.69% -2.69% 9.40% Jan/30
LRDLKR 1.71236 0.00691 0.41% 0.27% -2.14% -2.14% 14.39% Jan/30
LRDLNK 0.001 0.000 2.75% 12.98% 10.14% 10.14% 154.38% Jan/30
LRDLSL 0.08869 0.00198 2.28% -0.25% -5.11% -5.11% -5.30% Jan/30
LRDLTC 0.0000840908 0.0000006869 0.82% 3.71% 14.34% 14.34% 115.05% Jan/30
LRDLUN 140.31 0.03 -0.02% 24.34% -0.78% 24.24% 165.18% Jan/13
LRDLYD 0.0345049 0.0001162 -0.34% -1.66% 12.83% 12.83% 40.17% Jan/30
LRDMAD 0.0500273 0.0001072 0.21% -0.68% -2.78% -2.78% -0.85% Jan/30
LRDMDL 0.09192 0.00003 -0.04% -1.65% -2.75% -2.75% -1.02% Jan/30
LRDMGA 24.3818 0.2115 -0.86% -2.13% -5.92% -5.92% 3.85% Jan/30
LRDMKD 0.28426 0.00090 -0.32% -1.97% -3.92% -3.92% -4.30% Jan/30
LRDMMK 11.5038 0.0387 -0.34% -0.36% -2.69% -2.69% 9.34% Jan/30
LRDMNT 19.5988 0.0660 -0.34% -0.36% -2.50% -2.50% 13.11% Jan/30
LRDMOP 0.0443845 0.0000380 0.09% 0.18% -2.03% -2.03% 9.98% Jan/30
LRDMTC 0.049 0.000 0.47% 14.46% -12.37% -12.37% 297.85% Jan/30
LRDMUR 0.24961 0.00070 0.28% -1.40% -4.42% -4.42% 6.82% Jan/30
LRDMVR 0.08494 0.00029 -0.34% -0.36% -2.69% -2.69% 9.62% Jan/30
LRDMWK 9.52563 0.03208 -0.34% -0.36% -2.69% -2.69% 10.40% Jan/30
LRDTZS 14.1483 0.0075 0.05% 0.42% 1.86% 1.86% 11.29% Jan/30
LRDUAH 0.23654 0.00031 0.13% -0.36% -1.08% -1.08% 12.75% Jan/30
LRDUGX 19.7959 0.1872 0.95% 1.59% -3.24% -3.24% 7.25% Jan/30
LRDUNI 0.001 0.000 2.50% 13.66% 28.22% 28.22% 200.32% Jan/30
LRDURY 0.21319 0.00077 -0.36% 3.02% -3.33% -3.33% -2.09% Jan/30
LRDUSC 0.005 0.000 -0.33% -0.36% -2.70% -2.70% 9.38% Jan/30
LRDUSD 0.00549449 0.00001850 -0.34% -0.36% -2.69% -2.69% 9.34% Jan/30
LRDUST 0.006 0.000 -0.34% -0.34% -2.69% -2.69% 9.50% Jan/30
LRDUZS 67.1701 0.0834 -0.12% 0.79% -0.90% -0.90% 3.06% Jan/30
LRDVND 142.527 0.811 -0.57% -1.52% -4.02% -4.02% 13.18% Jan/30
LRDXAF 3.12917 0.00476 0.15% -0.45% -0.73% -0.73% -1.36% Jan/30
LRDXLM 0.029 0.001 3.28% 10.32% 1.98% 1.98% 136.53% Jan/30
LRDXMR 0.000 0.000 -0.54% 10.83% -8.41% -8.41% -43.32% Jan/30
LRDXOF 3.01922 0.00052 -0.02% -2.01% -4.35% -4.35% -4.14% Jan/30
LRDXPF 0.55406 0.00373 0.68% -0.54% -3.55% -3.55% -3.96% Jan/30
LRDXRP 0.0031722 0.0001182 3.87% 10.38% 3.34% 3.34% 91.59% Jan/30
LRDYER 1.30961 0.00435 -0.33% -0.31% -2.69% -2.69% 4.96% Jan/30
LRDZAR 0.08861 0.00190 2.19% -0.24% -5.25% -5.25% -5.46% Jan/30
LRDZIG 0.141 0.001 -0.36% -0.44% -3.93% -4.29% 6.08% Jan/30
LRDZMW 0.11 0.00 -0.33% 1.18% -13.02% -13.02% -22.87% Jan/30
LRDADA 0.017 0.001 3.97% 11.98% 1.12% 1.12% 221.98% Jan/30
LRDNPR 0.80868 0.00248 -0.31% -0.31% -0.41% -0.41% 16.13% Jan/30
LRDNZD 0.0091255 0.0000581 0.64% -1.55% -6.98% -6.98% 2.49% Jan/30
LRDOMR 0.00211401 0.00000712 -0.34% -0.36% -2.70% -2.70% 9.26% Jan/30
LRDPAB 0.00549449 0.00001850 -0.34% -0.36% -2.69% -2.69% 9.34% Jan/30
LRDPEN 0.0185137 0.0000788 0.43% 0.11% -2.51% -2.51% -1.15% Jan/30
LRDPGK 0.0238802 0.0002790 1.18% 1.24% -0.72% -0.72% 18.52% Jan/30
LRDPHP 0.32386 0.00136 -0.42% -0.56% -2.65% -2.65% 10.32% Jan/30
LRDPKR 1.53846 0.00344 -0.22% -0.26% -2.77% -2.77% 9.81% Jan/30
LRDPYG 36.5349 0.3911 -1.06% -1.41% -1.44% -1.44% -7.63% Jan/30
LRDQAR 0.0200247 0.0000674 -0.34% -0.36% -2.97% -2.97% 9.32% Jan/30
LRDRON 0.0236192 0.0001432 0.61% -0.58% -3.61% -3.61% -2.10% Jan/30
LRDRSD 0.54434 0.00365 0.67% -0.56% -3.51% -3.51% -4.17% Jan/30
LRDMYR 0.0216593 0.0000070 0.03% -1.94% -5.47% -5.47% -3.25% Jan/30
LRDMZN 0.35104 0.00042 0.12% 0.09% -2.28% -2.28% 10.41% Jan/30
LRDNAD 0.08869 0.00103 1.18% -0.25% -5.13% -5.13% -5.47% Jan/30
LRDNIO 0.20220 0.00068 -0.34% -0.36% -2.69% -2.69% 9.94% Jan/30
LRDRWF 7.99476 0.02609 -0.33% -0.32% -2.79% -2.79% 15.27% Jan/30
LRDSCR 0.0793338 0.0026239 -3.20% 0.86% -7.80% -7.80% 10.07% Jan/30
LRDSDG 3.29763 0.01055 -0.32% -0.32% -2.68% -2.68% 9.59% Jan/30
LRDTTD 0.0372774 0.0001542 -0.41% -0.53% -2.87% -2.87% 10.17% Jan/30
LRDSGD 0.00699712 0.00002550 0.37% -0.35% -3.65% -3.65% 2.54% Jan/30
LRDSLL 131.9319 0.4316 -0.33% 3.28% 0.86% 0.86% 14.26% Jan/30
LRDSOL 0.000 0.000 -0.14% 8.13% 3.16% 3.16% 115.15% Jan/30
LRDSOS 3.14010 0.00506 -0.16% -0.19% -2.52% -2.52% 10.01% Jan/30
LRDSRD 0.20941 0.00080 -0.38% -0.51% -3.18% -3.18% 18.31% Jan/30
LRDSTD 0.11475 0.00077 0.67% -0.54% -3.55% -3.55% -3.40% Jan/30
LRDSVC 0.0481015 0.0001636 -0.34% -0.36% -2.70% -2.70% 9.40% Jan/30
LRDSYP 0.6349 0.0020 -0.32% -0.36% 1.66% 1.66% -99.03% Jan/30
LRDSZL 0.08856 0.00185 2.13% -0.21% -5.40% -5.40% -5.70% Jan/30
LRDTHB 0.17335 0.00118 0.69% 1.28% -2.54% -2.54% 2.21% Jan/30
LRDTJS 0.0513185 0.0002279 -0.44% -0.47% -1.59% -1.59% -5.70% Jan/30
LRDTMT 0.0192280 0.0000647 -0.34% -0.36% -2.69% -2.69% 9.49% Jan/30
LRDTND 0.0156681 0.0000625 0.40% -0.53% -3.83% -3.83% -2.55% Jan/30