Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
LRDJPY 0.90683 0.00618 0.69% 2.48% 2.37% 2.46% 9.62% Sep/17
LRDCNY 0.0389768 0.0002892 0.75% 1.12% 4.05% -1.06% -2.87% Sep/17
LRDCHF 0.00479419 0.00003470 0.73% 3.06% 6.43% 7.08% 7.97% Sep/17
LRDCAD 0.00813442 0.00007211 0.89% 2.69% 5.54% 5.00% 4.79% Sep/17
LRDMXN 0.09981 0.00041 0.41% 2.69% 5.45% -1.90% -3.40% Sep/17
LRDINR 0.55709 0.00302 0.54% 2.20% 4.74% 9.78% 12.20% Sep/17
LRDBRL 0.0298203 0.0001206 0.41% 2.01% 3.19% -4.27% -0.35% Sep/17
LRDRUB 0.49145 0.00436 0.90% -0.39% 4.13% 10.52% 4.55% Sep/17
LRDKRW 8.02669 0.08617 1.09% 4.21% 1.95% -1.33% 3.04% Sep/17
LRDIDR 103.3372 1.0836 1.06% 2.20% 4.35% 9.63% 11.45% Sep/17
LRDTRY 0.2815337 0.0011170 0.40% 1.13% 5.78% 16.09% 20.89% Sep/17
LRDSAR 0.0218410 0.0001957 0.90% 1.20% 4.79% 3.12% 3.06% Sep/17
LRDSEK 0.0571064 0.0002496 0.44% 3.67% 8.06% 9.71% 9.58% Sep/17
LRDNGN 7.73797 0.07030 0.92% 1.83% 2.91% -5.21% -8.55% Sep/17
LRDPLN 0.0220747 0.0001490 0.68% 3.52% 6.67% 8.79% 9.16% Sep/17
LRDARS 8.77850 0.05964 0.68% 1.05% 6.20% 7.13% 5.74% Sep/17
LRDNOK 0.0547831 0.0004316 0.79% 3.33% 4.65% -3.83% -0.60% Sep/17
LRDTWD 0.18532 0.00152 0.83% 2.30% 4.66% 4.69% 9.09% Sep/17
LRDIRR 7991.860 69.094 0.87% 1.16% 4.67% 3,265.91% 3,259.00% Sep/17
LRDAED 0.0213541 0.0001840 0.87% 1.16% 4.65% 2.97% 2.90% Sep/17
LRDCOP 18.4383 0.3560 1.97% 2.91% 5.88% -13.38% -15.61% Sep/17
LRDCRC 2.60076 0.01037 -0.40% -0.43% 4.22% -7.42% -8.65% Sep/17
LRDCUC 0.13953 0.00121 0.87% 1.16% 4.65% 2.97% 2.91% Sep/17
LRDCVE 0.56025 0.00628 1.13% 2.51% 5.66% 5.11% 6.09% Sep/17
LRDCZK 0.12323 0.00097 0.79% 3.04% 6.18% 6.06% 6.49% Sep/17
LRDDAI 0.006 0.000 0.85% 1.17% 4.63% 2.94% 2.88% Sep/17
LRDDJF 1.03535 0.00895 0.87% 1.16% 4.65% 2.97% 2.91% Sep/17
LRDDKK 0.0378719 0.0002909 0.77% 2.48% 5.59% 5.43% 6.61% Sep/17
LRDDOP 0.34314 0.00279 0.82% 1.59% 5.14% -3.68% -2.63% Sep/17
LRDDOT 0.005 0.000 -5.03% 16.83% -26.35% 70.16% 305.17% Sep/17
LRDDZD 0.77700 0.00535 0.69% 1.51% 5.18% 6.20% 6.44% Sep/17
LRDEGP 0.30308 0.00222 0.74% 3.36% 8.71% 12.53% 11.58% Sep/17
LRDERN 0.0872093 0.0007540 0.87% 1.16% 4.65% 2.97% 2.91% Sep/17
LRDETB 0.93759 0.00822 0.88% 1.29% 5.05% 6.86% 14.52% Sep/17
LRDETH 0.00000237544 0.00000000858 -0.36% 2.69% -18.23% 24.82% 89.37% Sep/17
LRDEUR 0.00506618 0.00003894 0.77% 2.47% 5.60% 5.34% 6.45% Sep/17
LRDFJD 0.0128890 0.0000304 -0.24% 2.15% 5.19% 0.38% 2.24% Sep/17
LRDGBP 0.00435202 0.00004469 1.04% 2.54% 6.10% 3.74% 5.17% Sep/17
LRDGEL 0.0151105 0.0001249 0.83% 1.01% 4.29% -0.74% -1.25% Sep/17
LRDGHS 0.0668674 0.0006040 0.91% 1.93% 9.25% 12.74% -3.38% Sep/17
LRDGMD 0.43227 0.00345 0.80% 1.03% 4.20% 3.68% 4.27% Sep/17
LRDGNF 51.1105 0.4419 0.87% 1.17% 4.73% 3.47% 4.31% Sep/17
LRDGTQ 0.0443692 0.0003922 0.89% 1.05% 4.70% 2.45% 2.52% Sep/17
LRDGYD 1.21628 0.01052 0.87% 1.36% 4.65% 2.92% 2.86% Sep/17
LRDHKD 0.0456167 0.0004010 0.89% 1.22% 4.67% 3.80% 3.77% Sep/17
LRDHNL 0.15607 0.00138 0.89% 1.20% 4.78% 4.85% 5.35% Sep/17
LRDHTG 0.75988 0.00657 0.87% 1.10% 4.74% 2.83% 2.66% Sep/17
LRDHUF 1.83775 0.00052 0.03% 2.26% 5.37% -0.59% -0.86% Sep/17
LRDAFN 0.37512 0.00370 1.00% 1.65% 3.97% 0.55% -1.20% Sep/17
LRDALG 0.065 0.000 -0.54% 12.74% -8.84% 26.57% 171.54% Sep/17
LRDALL 0.46485 0.00664 1.45% 2.06% 4.36% 0.06% 1.04% Sep/17
LRDAMD 2.11279 0.01193 0.57% 1.10% 4.05% -1.88% -2.10% Sep/17
LRDAOA 5.34709 0.05603 1.06% 1.18% 4.66% 3.05% 3.02% Sep/17
LRDBSD 0.00581395 0.00005026 0.87% 1.16% 4.65% 2.97% 2.91% Sep/17
LRDBTC 0.000000076087 0.000000000396 0.52% 3.86% -11.66% 17.91% 57.33% Sep/17
LRDBWP 0.0812233 0.0030480 3.90% 5.47% 8.38% 2.48% 1.77% Sep/17
LRDBYR 0.0176331 0.0001398 0.80% -0.26% 4.35% 6.31% -7.87% Sep/17
LRDATM 0.004 0.000 -2.72% 19.04% -6.08% 25.75% 196.53% Sep/17
LRDAUD 0.00817634 0.00004416 0.54% 2.67% 4.57% -3.38% -3.20% Sep/17
LRDAVX 0.001 0.000 -1.01% 6.37% -12.81% 66.42% 306.90% Sep/17
LRDAZN 0.0098837 0.0000855 0.87% 1.16% 4.65% 2.97% 2.91% Sep/17
LRDBCH 0.000 0.000 -4.76% 11.73% -8.29% 163.52% 163.41% Sep/17
LRDBDT 0.71395 0.00430 0.61% 1.08% 4.74% 3.39% 3.79% Sep/17
LRDBHD 0.00219186 0.00001895 0.87% 1.15% 4.65% 2.98% 2.90% Sep/17
LRDBIF 17.4680 0.2058 1.19% 1.53% 5.14% 4.57% 3.60% Sep/17
LRDBNB 0.000 0.000 -0.89% 3.00% -14.24% 20.49% 32.60% Sep/17
LRDBND 0.00741744 0.00004972 0.67% 2.02% 4.50% 2.15% 2.90% Sep/17
LRDBOB 0.0571221 0.0015234 -2.60% -20.64% -11.17% 46.08% 46.11% Sep/17
LRDISK 0.70628 0.00340 0.48% 1.73% 3.52% -0.19% 3.74% Sep/17
LRDJMD 0.91808 0.01030 1.13% 1.11% 4.58% 2.32% 1.27% Sep/17
LRDJOD 0.00412209 0.00003564 0.87% 1.16% 4.65% 2.97% 2.91% Sep/17
LRDKES 0.75320 0.00680 0.91% 1.24% 4.65% 3.40% 3.23% Sep/17
LRDKGS 0.50843 0.00440 0.87% 1.16% 4.65% 2.97% 2.91% Sep/17
LRDKHR 23.5640 0.2037 0.87% 1.20% 4.91% 4.10% 4.14% Sep/17
LRDKMF 2.49564 0.02878 1.17% 2.32% 5.62% 5.21% 6.18% Sep/17
LRDILS 0.0176084 0.0000344 0.20% 1.51% 6.71% -2.15% -6.15% Sep/17
LRDIQD 7.61628 0.06585 0.87% 1.16% 4.65% 2.97% 2.90% Sep/17
LRDCDF 13.4317 0.1161 0.87% 1.32% 5.46% 4.22% -17.31% Sep/17
LRDCLP 5.57355 0.07147 1.30% 4.86% 9.60% 9.65% 4.10% Sep/17
LRDKYD 0.00481105 0.00004159 0.87% 1.16% 4.65% 2.51% 2.44% Sep/17
LRDKZT 2.59131 0.00946 0.37% -0.72% 1.17% -9.55% -15.14% Sep/17
LRDLAK 130.2820 1.2618 0.98% 1.28% 4.06% 6.72% 6.51% Sep/17
LRDLBP 520.63953 4.50121 0.87% 1.16% 4.65% 2.97% 2.91% Sep/17
LRDLKR 1.92930 0.04123 2.18% 2.10% 4.62% 10.26% 13.05% Sep/17
LRDLNK 0.001 0.000 -2.15% 11.07% -12.35% 10.12% 112.16% Sep/17
LRDLSL 0.09447 0.00004 0.05% 2.72% 4.78% 1.07% -3.58% Sep/17
LRDLTC 0.0001077644 0.0000038096 -3.41% 1.80% -13.59% 46.54% 119.41% Sep/17
LRDLUN 115.61 4.80 4.34% 20.69% 24.86% 2.37% 4.05% Sep/14
LRDLYD 0.0369273 0.0004144 1.13% 1.52% 4.65% 20.75% 20.90% Sep/17
LRDMAD 0.0552523 0.0006679 1.22% 2.57% 6.47% 7.37% 9.15% Sep/17
LRDMDL 0.10157 0.00128 1.28% 3.11% 6.92% 7.46% 9.16% Sep/17
LRDMGA 25.4501 0.2339 0.93% 2.14% 5.98% -1.80% 2.81% Sep/17
LRDMKD 0.31163 0.00385 1.25% 2.45% 5.71% 5.33% 5.27% Sep/17
LRDMMK 12.1727 0.1052 0.87% 1.16% 4.65% 2.97% 2.91% Sep/17
LRDMNT 20.9244 0.2011 0.97% 1.16% 4.71% 4.09% 2.96% Sep/17
LRDMOP 0.0470029 0.0004185 0.90% 1.24% 4.68% 3.75% 3.73% Sep/17
LRDMTC 0.059 0.000 -0.59% -1.42% -14.63% 5.51% 169.96% Sep/17
LRDMUR 0.27709 0.00453 1.66% 2.89% 6.28% 6.10% 8.36% Sep/17
LRDMVR 0.08988 0.00078 0.87% 1.16% 4.65% 2.97% 2.91% Sep/17
LRDMWK 10.07948 0.08714 0.87% 1.16% 4.65% 2.97% 2.91% Sep/17
LRDTZS 15.3779 0.1330 0.87% 1.16% 4.85% 10.71% 9.98% Sep/17
LRDUAH 0.26017 0.00283 1.10% 1.39% 4.42% 8.80% 11.64% Sep/17
LRDUGX 22.8545 0.2835 1.26% 5.07% 10.56% 11.72% 15.44% Sep/17
LRDUNI 0.001 0.000 -13.10% -12.49% -55.88% -25.70% 23.21% Sep/17
LRDURY 0.23381 0.00208 0.90% 1.10% 4.31% 6.02% 2.93% Sep/17
LRDUSC 0.006 0.000 0.87% 1.17% 4.65% 2.93% 2.89% Sep/17
LRDUSD 0.00581395 0.00005026 0.87% 1.16% 4.65% 2.97% 2.91% Sep/17
LRDUST 0.006 0.000 0.88% 1.24% 4.64% 2.90% 3.02% Sep/17
LRDUZS 68.7987 0.9317 1.37% 1.34% 4.44% 1.50% -0.88% Sep/17
LRDVND 151.233 1.385 0.92% 1.30% 3.88% 1.84% 1.46% Sep/17
LRDXAF 3.36352 0.02749 0.82% 1.80% 6.91% 6.71% 5.47% Sep/17
LRDXLM 0.032 0.000 0.95% 3.49% -9.91% 12.68% 115.43% Sep/17
LRDXMR 0.000 0.000 -2.78% -2.10% -15.87% -13.64% -36.35% Sep/17
LRDXOF 3.32267 0.04890 1.49% 2.33% 5.86% 5.27% 5.87% Sep/17
LRDXPF 0.60549 0.00466 0.78% 2.48% 5.61% 5.40% 6.43% Sep/17
LRDXRP 0.0044860 0.0000476 1.07% 10.61% -19.06% 46.14% 141.19% Sep/17
LRDYER 1.37517 0.01120 0.82% 0.99% 4.38% 2.18% 1.61% Sep/17
LRDZAR 0.09450 0.00012 0.13% 2.79% 4.89% 1.05% -3.54% Sep/17
LRDZIG 0.155 0.001 0.81% 0.46% 4.54% 5.59% 3.24% Sep/17
LRDZMW 0.12 0.01 5.26% 3.85% 9.89% -7.92% -12.71% Sep/17
LRDADA 0.029 0.001 -2.52% 9.44% -10.19% 68.98% 346.74% Sep/17
LRDNPR 0.89241 0.00743 0.84% 2.35% 5.01% 9.91% 12.11% Sep/17
LRDNZD 0.0101447 0.0000560 0.56% 3.33% 7.77% 3.41% 7.53% Sep/17
LRDOMR 0.00223669 0.00001934 0.87% 1.16% 4.65% 2.95% 2.89% Sep/17
LRDPAB 0.00581395 0.00005026 0.87% 1.16% 4.65% 2.97% 2.91% Sep/17
LRDPEN 0.0196337 0.0002781 1.44% 1.84% 4.98% 3.39% -0.10% Sep/17
LRDPGK 0.0262878 0.0006348 2.47% 2.91% 6.83% 9.29% 11.31% Sep/17
LRDPHP 0.36490 0.00343 0.95% 1.71% 6.65% 9.69% 13.62% Sep/17
LRDPKR 1.61317 0.01490 0.93% 1.13% 4.61% 1.95% 1.45% Sep/17
LRDPYG 34.4677 0.3737 1.10% 1.61% 2.84% -7.02% -14.51% Sep/17
LRDQAR 0.0211919 0.0001924 0.92% 1.15% 4.64% 2.68% 2.90% Sep/17
LRDRON 0.0266599 0.0001988 0.75% 2.66% 6.02% 8.80% 10.60% Sep/17
LRDRSD 0.59474 0.00457 0.77% 2.50% 5.61% 5.42% 6.63% Sep/17
LRDMYR 0.0238273 0.0003783 1.61% 2.08% 5.62% 3.99% 0.30% Sep/17
LRDMZN 0.37157 0.00321 0.87% 1.66% 5.16% 3.43% 2.91% Sep/17
LRDNAD 0.09452 0.00010 0.10% 2.78% 4.85% 1.11% -3.52% Sep/17
LRDNIO 0.21395 0.00185 0.87% 1.16% 4.65% 2.97% 2.91% Sep/17
LRDRWF 8.56209 0.09137 1.08% 1.28% 4.87% 4.10% 4.66% Sep/17
LRDSCR 0.0866994 0.0067225 8.41% 8.69% 5.17% 0.76% 4.00% Sep/17
LRDSDG 3.48936 0.02988 0.86% 1.15% 4.65% 2.98% 2.92% Sep/17
LRDTTD 0.0394669 0.0003343 0.85% 1.14% 4.76% 2.83% 2.97% Sep/17
LRDSGD 0.00741517 0.00005085 0.69% 1.99% 4.45% 2.10% 2.90% Sep/17
LRDSLL 140.1883 1.2145 0.87% 0.95% 4.62% 7.17% 7.29% Sep/17
LRDSOL 0.000 0.000 -2.16% 2.86% -21.79% 26.07% 139.83% Sep/17
LRDSOS 3.32267 0.02873 0.87% 1.16% 4.65% 3.15% 2.91% Sep/17
LRDSRD 0.21948 0.00139 0.64% 0.97% 4.63% 1.48% -0.45% Sep/17
LRDSSP 32.44633 0.31746 0.99% 1.71% 6.22% 28.08% 27.99% Sep/17
LRDSTD 0.12540 0.00096 0.77% 2.47% 5.60% 5.40% 6.42% Sep/17
LRDSVC 0.0508983 0.0004383 0.87% 1.16% 4.65% 2.96% 2.91% Sep/17
LRDSYP 0.7094 0.0062 0.89% 1.18% 4.65% 13.60% -3.45% Sep/17
LRDSZL 0.09457 0.00015 0.15% 2.83% 4.90% 1.02% -3.48% Sep/17
LRDTHB 0.19349 0.00104 0.54% 2.30% 5.41% 8.78% 8.17% Sep/17
LRDTJS 0.0537791 0.0006090 1.15% 1.33% 4.82% 3.13% 1.16% Sep/17
LRDTMT 0.0203488 0.0001759 0.87% 1.16% 4.65% 2.98% 2.92% Sep/17
LRDTND 0.0170198 0.0001529 0.91% 2.11% 5.03% 4.46% 4.63% Sep/17