Crosses Price Day % Weekly Monthly YTD YoY Date
LRDJPY 0.87097 0.00742 0.86% -0.01% 3.29% -1.60% 17.08% Mar/20
LRDCNY 0.0377999 0.0001447 0.38% 0.49% 0.77% -4.04% 4.24% Mar/20
LRDCHF 0.00432231 0.00000734 0.17% 0.59% 2.63% -3.46% -2.00% Mar/20
LRDCAD 0.00751870 0.00000263 -0.03% 0.83% 1.06% -2.95% 4.97% Mar/20
LRDMXN 0.09813 0.00103 1.06% 0.51% 5.34% -3.56% -2.68% Mar/20
LRDINR 0.51328 0.00463 0.91% 1.66% 4.03% 1.15% 18.92% Mar/20
LRDBRL 0.0290006 0.0004232 1.48% 1.15% 2.99% -6.90% 2.11% Mar/20
LRDRUB 0.45765 0.01397 -2.96% 5.31% 9.68% 2.92% 7.78% Mar/20
LRDKRW 8.23344 0.08217 1.01% 0.87% 4.76% 1.22% 12.25% Mar/20
LRDIDR 92.8113 0.2994 0.32% 0.41% 1.21% -1.54% 12.68% Mar/20
LRDTRY 0.2425224 0.0005539 0.23% 0.70% 1.95% 0.00% 28.83% Mar/19
LRDSAR 0.0205564 0.0000030 0.01% 0.21% 0.76% -2.94% 9.60% Mar/20
LRDSEK 0.0512989 0.0004537 0.89% 0.24% 4.15% -1.44% 1.28% Mar/20
LRDNGN 7.42016 0.01133 -0.15% -2.69% 1.54% -9.10% -3.35% Mar/20
LRDPLN 0.0203056 0.0001427 0.71% 0.04% 4.26% 0.07% 5.05% Mar/20
LRDARS 7.64363 0.00694 0.09% 0.21% 2.16% -6.72% 43.02% Mar/20
LRDNOK 0.0523702 0.0004502 0.87% -1.33% 1.03% -8.07% -0.77% Mar/20
LRDTWD 0.17449 0.00078 -0.45% 0.42% 1.58% -1.42% 5.67% Mar/19
LRDIRR 7211.928 7.868 0.11% 0.07% 3.30% 2,937.42% 3,334.25% Mar/19
LRDAED 0.0201047 0.0000044 -0.02% 0.13% 0.65% -3.06% 9.47% Mar/20
LRDCOP 20.2864 0.0791 0.39% 0.46% 0.60% -4.70% -2.94% Mar/20
LRDCRC 2.55988 0.00706 -0.28% -0.89% -1.35% -8.87% 3.04% Mar/20
LRDCUC 0.13139 0.00000 0.00% 0.15% 0.66% -3.05% 9.49% Mar/20
LRDCVE 0.52451 0.00214 -0.41% -0.13% 2.67% -1.60% 2.80% Mar/20
LRDCZK 0.11630 0.00067 0.58% 0.16% 3.48% 0.10% 0.88% Mar/20
LRDDAI 0.005 0.000 0.02% 0.15% 0.67% -3.06% 9.51% Mar/20
LRDDJF 0.97488 0.00000 0.00% 0.15% 0.66% -3.05% 9.78% Mar/20
LRDDKK 0.0354566 0.0001643 0.47% -0.07% 2.84% -1.30% 3.15% Mar/20
LRDDOP 0.32487 0.00369 1.15% -3.02% -2.41% -8.80% 3.56% Mar/20
LRDDOT 0.004 0.000 -0.01% -0.41% -11.44% 13.61% 215.56% Mar/20
LRDDZD 0.72340 0.00122 0.17% 0.13% 2.28% -1.12% 8.50% Mar/20
LRDEGP 0.28598 0.00000 0.00% -0.04% 10.56% 6.18% 13.22% Mar/20
LRDERN 0.0821160 0.0000000 0.00% 0.15% 0.66% -3.05% 9.49% Mar/20
LRDETB 0.86256 0.00021 -0.02% 0.62% 2.00% -1.69% 33.47% Mar/20
LRDETH 0.00000256353 0.00000000331 0.13% -2.78% -7.19% 34.71% 1.57% Mar/20
LRDEUR 0.00474582 0.00002183 0.46% -0.06% 2.84% -1.32% 2.99% Mar/20
LRDFJD 0.0121417 0.0000536 0.44% 0.40% 0.46% -5.44% 5.46% Mar/20
LRDGBP 0.00411102 0.00003514 0.86% 0.35% 1.89% -2.00% 6.61% Mar/20
LRDGEL 0.0148630 0.0000328 -0.22% -0.11% 2.17% -2.36% 8.41% Mar/20
LRDGHS 0.0596605 0.0000788 -0.13% 0.59% -0.28% 0.59% -23.04% Mar/20
LRDGMD 0.40606 0.00000 0.00% 0.15% 0.73% -2.61% 12.48% Mar/20
LRDGNF 47.9831 0.0000 0.00% 0.13% 0.57% -2.87% 11.46% Mar/20
LRDGTQ 0.0419339 0.0000000 0.00% 0.03% 0.51% -3.17% 8.99% Mar/20
LRDGYD 1.14524 0.00109 -0.10% 0.44% 0.62% -3.09% 9.28% Mar/20
LRDHKD 0.0428860 0.0000013 0.00% 0.24% 0.91% -2.41% 10.35% Mar/20
LRDHNL 0.14490 0.00000 0.00% 0.14% 0.71% -2.66% 13.35% Mar/20
LRDHTG 0.71800 0.00106 -0.15% 0.17% 0.63% -2.84% 10.00% Mar/20
LRDHUF 1.86449 0.01909 1.03% 0.10% 6.14% 0.86% 1.47% Mar/20
LRDAFN 0.34489 0.00679 -1.93% -0.70% 0.39% -7.55% -2.10% Mar/20
LRDALG 0.060 0.001 -1.90% -1.49% 1.17% 18.48% 137.93% Mar/20
LRDALL 0.45542 0.00214 0.47% -0.31% 2.51% -1.97% 0.17% Mar/20
LRDAMD 2.06352 0.00307 -0.15% 0.02% 0.70% -4.17% 5.48% Mar/20
LRDAOA 5.03005 0.00000 0.00% 0.35% 0.66% -3.06% 10.31% Mar/20
LRDBSD 0.00547330 0.00000109 -0.02% 0.13% 0.64% -3.07% 9.47% Mar/20
LRDBTC 0.000000078256 0.000000000035 -0.04% 0.92% -2.16% 21.27% 31.79% Mar/20
LRDBWP 0.0750113 0.0004106 0.55% 0.97% 4.45% -5.36% 10.57% Mar/20
LRDBYR 0.0166049 0.0002655 -1.57% 2.58% 6.64% 0.11% 1.68% Mar/20
LRDATM 0.003 0.000 0.09% 1.61% 31.15% 3.19% 182.94% Mar/20
LRDAUD 0.00778454 0.00005997 0.78% 0.78% 1.43% -8.01% -1.87% Mar/20
LRDAVX 0.001 0.000 -0.42% 1.94% -2.94% 25.40% 115.52% Mar/20
LRDAZN 0.0093065 0.0000000 0.00% 0.15% 0.66% -3.05% 9.81% Mar/20
LRDBCH 0.000 0.000 -3.23% -3.23% 20.29% 23.30% -22.49% Mar/20
LRDBDT 0.67171 0.00000 0.00% 0.34% 1.10% -2.73% 11.03% Mar/19
LRDBHD 0.00206713 0.00000027 0.01% 0.15% 0.81% -2.88% 9.68% Mar/20
LRDBIF 16.2576 0.0000 0.00% 0.01% 0.80% -2.68% 11.09% Mar/20
LRDBNB 0.000 0.000 -0.31% 2.01% -1.64% 30.80% 7.53% Mar/20
LRDBND 0.00701982 0.00002682 0.38% 0.38% 1.90% -3.33% 5.17% Mar/20
LRDBOB 0.0378188 0.0000914 -0.24% -0.24% 0.28% -3.28% 10.42% Mar/20
LRDISK 0.68255 0.00323 0.48% -0.46% 2.05% -3.54% 2.67% Mar/20
LRDJMD 0.85985 0.00024 -0.03% 0.19% 1.32% -4.17% 10.14% Mar/20
LRDJOD 0.00388135 0.00000000 0.00% 0.15% 0.66% -3.05% 9.49% Mar/20
LRDKES 0.70921 0.00027 -0.04% 0.38% 1.09% -2.63% 9.78% Mar/19
LRDKGS 0.47872 0.00000 0.00% 0.15% 0.63% -3.04% 11.45% Mar/20
LRDKHR 21.8702 0.0822 -0.37% -0.36% 0.24% -3.39% 9.41% Mar/20
LRDKMF 2.34304 0.00925 -0.39% 0.15% 2.77% -1.23% 3.33% Mar/20
LRDILS 0.0170719 0.0000552 0.32% -0.67% 0.46% -5.14% -7.19% Mar/20
LRDIQD 7.16960 0.00186 -0.03% 0.12% 0.64% -3.07% 9.54% Mar/20
LRDCDF 12.6541 0.0000 0.00% 1.83% 0.71% -1.82% -11.60% Mar/20
LRDCLP 5.06218 0.06608 1.32% 1.08% 7.38% -0.41% 9.10% Mar/20
LRDKYD 0.00455026 0.00000000 0.00% 0.15% 0.66% -3.05% 9.48% Mar/19
LRDKZT 2.63204 0.00077 0.03% -2.00% -3.05% -8.13% 4.69% Mar/20
LRDLAK 117.5285 0.0287 -0.02% 0.82% 0.84% -3.73% 9.36% Mar/20
LRDLBP 490.15736 0.07494 -0.02% 0.13% 0.65% -3.06% 9.53% Mar/20
LRDLKR 1.70752 0.00033 0.02% 0.12% 1.46% -2.41% 15.22% Mar/20
LRDLNK 0.001 0.000 0.18% 0.36% -0.37% 30.75% 72.23% Mar/20
LRDLSL 0.09325 0.00150 1.63% 1.54% 6.98% -0.23% 2.98% Mar/20
LRDLTC 0.0000984958 0.0000000355 -0.04% -1.71% 0.01% 33.93% 83.60% Mar/20
LRDLUN 136.67 0.00 0.00% 25.22% -24.79% 21.02% 91.33% Mar/06
LRDLYD 0.0350372 0.0000088 -0.03% 0.54% 1.85% 14.57% 46.13% Mar/20
LRDMAD 0.0513115 0.0002009 0.39% -0.13% 2.91% -0.29% 6.37% Mar/20
LRDMDL 0.09476 0.00077 -0.80% 0.50% 1.96% 0.25% 5.93% Mar/20
LRDMGA 22.8208 0.0055 -0.02% 0.24% -2.86% -11.95% -1.72% Mar/20
LRDMKD 0.29354 0.00066 0.22% 0.33% 2.97% -0.78% 3.85% Mar/19
LRDMMK 11.4617 0.0000 0.00% 0.15% 0.66% -3.05% 9.49% Mar/20
LRDMNT 19.5381 0.0055 -0.03% -0.30% 0.66% -2.80% 12.55% Mar/20
LRDMOP 0.0442058 0.0000027 0.01% 0.10% 0.94% -2.42% 10.38% Mar/20
LRDMTC 0.055 0.002 -3.54% 0.25% 8.10% -1.38% 134.48% Mar/20
LRDMUR 0.25461 0.00000 0.00% 1.46% 0.86% -2.50% 13.54% Mar/20
LRDMVR 0.08463 0.00000 0.00% 0.15% 0.66% -3.05% 9.77% Mar/20
LRDMWK 9.49080 0.00000 0.00% 0.15% 0.66% -3.05% 10.55% Mar/20
LRDTZS 14.2197 0.0411 -0.29% 0.07% 0.98% 2.37% 8.55% Mar/19
LRDUAH 0.24084 0.00030 -0.13% -0.19% 2.19% 0.72% 15.65% Mar/19
LRDUGX 20.7007 0.0749 0.36% 2.53% 6.16% 1.19% 12.97% Mar/19
LRDUNI 0.002 0.000 2.84% 8.93% -4.71% 52.31% 113.79% Mar/19
LRDURY 0.22184 0.00010 0.05% 1.51% 5.15% 0.60% 5.19% Mar/19
LRDUSC 0.005 0.000 0.01% 0.17% 0.67% -3.09% 9.48% Mar/19
LRDUSD 0.00547440 0.00000000 0.00% 0.16% 0.69% -3.05% 9.49% Mar/19
LRDUST 0.005 0.000 0.01% 0.18% 0.65% -3.19% 9.52% Mar/19
LRDUZS 66.7603 0.0884 0.13% 0.65% 0.90% -1.51% 3.44% Mar/19
LRDVND 143.908 0.123 -0.09% 0.31% 1.92% -3.09% 12.71% Mar/19
LRDXAF 3.12949 0.04101 -1.29% -0.64% 0.74% -0.72% 4.04% Mar/19
LRDXLM 0.033 0.001 2.55% -3.85% -3.54% 17.38% 91.90% Mar/19
LRDXMR 0.000 0.000 2.24% 4.08% 0.38% 23.99% -32.97% Mar/19
LRDXOF 3.12862 0.01779 0.57% 1.50% 3.87% -0.88% 4.39% Mar/19
LRDXPF 0.56715 0.00411 -0.72% 0.44% 2.78% -1.27% 3.94% Mar/19
LRDXRP 0.0037619 0.0000232 0.62% -4.73% -2.71% 22.55% 91.56% Mar/19
LRDYER 1.30592 0.00005 0.00% 0.17% 0.73% -2.97% 6.30% Mar/19
LRDZAR 0.09178 0.00117 -1.26% 1.93% 4.63% -1.86% 1.47% Mar/19
LRDZIG 0.139 0.000 0.15% -0.62% -0.38% -5.67% 3.78% Mar/19
LRDZMW 0.11 0.00 0.18% 1.05% 4.95% -14.20% -25.84% Mar/19
LRDADA 0.021 0.000 0.33% -1.30% 7.58% 21.00% 194.68% Mar/20
LRDNPR 0.81865 0.00726 0.90% 1.53% 3.40% 0.82% 18.48% Mar/20
LRDNZD 0.0093798 0.0000585 0.63% 0.47% 3.05% -4.38% 7.85% Mar/20
LRDOMR 0.00210764 0.00000131 0.06% 0.21% 0.73% -2.99% 9.51% Mar/20
LRDPAB 0.00547823 0.00000383 0.07% 0.22% 0.73% -2.98% 9.56% Mar/20
LRDPEN 0.0189217 0.0000120 0.06% 0.35% 3.50% -0.36% 4.53% Mar/20
LRDPGK 0.0236242 0.0000044 -0.02% 0.22% -0.40% -1.78% 16.84% Mar/20
LRDPHP 0.32815 0.00014 -0.04% 0.96% 4.14% -1.36% 14.65% Mar/20
LRDPKR 1.52805 0.00013 -0.01% -0.11% 0.53% -3.43% 9.10% Mar/20
LRDPYG 35.7465 0.0117 -0.03% 1.36% 1.73% -3.57% -10.21% Mar/20
LRDQAR 0.0200133 0.0000624 0.31% 0.43% 1.03% -3.03% 9.83% Mar/20
LRDRON 0.0241826 0.0001155 0.48% -0.03% 2.78% -1.31% 5.47% Mar/20
LRDRSD 0.55725 0.00243 0.44% -0.03% 2.81% -1.22% 3.21% Mar/20
LRDMYR 0.0215637 0.0000000 0.00% 0.47% 1.59% -5.89% -2.56% Mar/20
LRDMZN 0.34976 0.00159 0.46% 0.13% 1.12% -2.64% 10.56% Mar/20
LRDNAD 0.09325 0.00079 0.85% 1.54% 6.92% -0.25% 2.61% Mar/20
LRDNIO 0.20139 0.00007 -0.04% 0.11% 0.63% -3.08% 10.05% Mar/20
LRDRWF 7.96340 0.02867 -0.36% -0.42% 0.50% -3.18% 13.94% Mar/20
LRDSCR 0.0752002 0.0079324 -9.54% -1.52% -4.09% -12.61% 3.87% Mar/20
LRDSDG 3.29011 0.00454 0.14% 0.28% 0.81% -2.90% 9.88% Mar/20
LRDTTD 0.0371219 0.0000142 0.04% 0.10% 0.87% -3.28% 10.10% Mar/19
LRDSGD 0.00699409 0.00003296 -0.47% 0.42% 1.39% -3.70% 5.12% Mar/19
LRDSLL 132.0288 0.0889 0.07% 0.32% 1.04% 0.94% 15.60% Mar/19
LRDSOL 0.000 0.000 1.20% -2.70% -6.80% 35.46% 66.60% Mar/19
LRDSOS 3.12862 0.00547 0.18% 0.34% 0.69% -2.88% 10.16% Mar/19
LRDSRD 0.20547 0.00064 0.31% 0.34% -0.35% -5.00% 13.27% Mar/19
LRDSTD 0.11697 0.00135 -1.14% 0.02% 2.34% -1.68% 4.11% Mar/19
LRDSVC 0.0479223 0.0000033 -0.01% 0.15% 0.68% -3.06% 9.65% Mar/19
LRDSYP 0.6326 0.0003 0.04% 0.19% 0.71% 1.29% -99.03% Mar/19
LRDSZL 0.09213 0.00081 -0.88% 2.24% 4.87% -1.58% 1.69% Mar/19
LRDTHB 0.17767 0.00184 -1.02% 2.09% 4.80% -0.11% 5.69% Mar/19
LRDTJS 0.0524414 0.0000854 -0.16% 0.10% 2.50% 0.57% -3.33% Mar/19
LRDTMT 0.0191604 0.0000049 0.03% 0.18% 0.70% -3.03% 9.65% Mar/19
LRDTND 0.0159376 0.0000925 -0.58% -0.44% 2.12% -2.18% 3.66% Mar/19