Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
LNKUSD
8.5908
0.3250
-3.65%
-5.72%
-2.89%
-29.49%
-39.70%
Mar/27
LNKBTC
0.000
0.000
-0.04%
0.11%
-2.07%
-6.95%
-27.13%
Mar/27
LNKETH
0.004
0.000
-0.23%
2.05%
-4.32%
5.19%
-44.24%
Mar/27
LNKEUR
7.45
0.28
-3.68%
-5.39%
-2.72%
-28.21%
-43.37%
Mar/27
LNKGBP
6.45
0.24
-3.55%
-5.55%
-3.36%
-28.73%
-41.42%
Mar/27
LNKAUD
12.47
0.48
-3.70%
-3.93%
-1.20%
-31.72%
-44.98%
Mar/27
LNKNZD
14.91
0.56
-3.65%
-4.56%
-1.01%
-29.54%
-40.16%
Mar/27
LNKJPY
1373.3
51.6
-3.62%
-5.35%
-2.52%
-28.10%
-35.67%
Mar/27
LNKCNY
59.44
2.27
-3.67%
-5.56%
-3.78%
-30.08%
-42.62%
Mar/27
LNKCHF
6.85
0.24
-3.42%
-4.65%
-1.85%
-29.13%
-45.44%
Mar/27
LNKCAD
11.91
0.45
-3.64%
-4.77%
-2.72%
-28.77%
-41.57%
Mar/27
LNKMXN
154.90
5.05
-3.15%
-5.07%
-0.06%
-29.45%
-46.61%
Mar/27
LNKINR
815.0
25.1
-2.98%
-4.51%
-0.58%
-25.57%
-33.12%
Mar/27
LNKBRL
44.79
1.92
-4.12%
-5.20%
0.17%
-33.36%
-49.73%
Mar/27
LNKRUB
699.6
25.9
-3.58%
-7.64%
0.88%
-27.09%
-42.19%
Mar/27
LNKKRW
12966.7
477.8
-3.55%
-5.48%
-0.36%
-26.13%
-38.09%
Mar/27
LNKTRY
381.86
13.32
-3.37%
-5.39%
-2.92%
-27.03%
-29.23%
Mar/27
LNKIDR
145846.9
5,071.2
-3.36%
-5.70%
-3.37%
-28.30%
-38.34%
Mar/27
LNKSAR
32.23
1.22
-3.65%
-5.80%
-4.06%
-29.48%
-39.69%
Mar/27
LNKSCR
119.98
12.66
-9.54%
-4.45%
-0.13%
-35.38%
-42.08%
Mar/27
LNKSDG
5161.9
189.1
-3.53%
-5.62%
-2.78%
-29.40%
-39.49%
Mar/27
LNKSEK
81.01
3.09
-3.68%
-4.83%
-1.20%
-27.87%
-43.19%
Mar/27
LNKSGD
11.05
0.40
-3.53%
-5.43%
-3.07%
-29.46%
-42.16%
Mar/27
LNKSLL
205622.2
9,456.3
-4.40%
-7.59%
-6.10%
-27.15%
-40.61%
Mar/27
LNKSOL
0.103
0.000
-0.05%
1.25%
-3.12%
5.28%
-8.00%
Mar/27
LNKSOS
4909.2
186.2
-3.65%
-5.73%
-2.89%
-29.37%
-39.33%
Mar/27
LNKSRD
319.83
15.86
-4.72%
-5.85%
-2.87%
-31.47%
-43.23%
Mar/27
LNKSTD
184.37
6.94
-3.63%
-5.41%
1.04%
-28.18%
-42.79%
Mar/27
LNKSVC
75.16
2.90
-3.71%
-5.78%
-0.76%
-29.54%
-39.70%
Mar/27
LNKSYP
984.5
45.3
-4.40%
-5.86%
-2.21%
-26.94%
-99.51%
Mar/27
LNKSZL
147.49
5.10
-3.35%
-4.66%
7.10%
-26.99%
-43.75%
Mar/27
LNKTHB
281.56
12.13
-4.13%
-6.02%
0.21%
-26.64%
-41.77%
Mar/27
LNKTJS
82.08
3.25
-3.81%
-5.98%
-0.34%
-27.06%
-47.14%
Mar/27
LNKTMT
30.15
1.03
3.52%
-5.44%
-2.62%
-29.30%
-39.45%
Mar/27
LNKTND
25.33
0.69
-2.66%
-4.38%
0.94%
-27.96%
-42.71%
Mar/27
LNKMYR
34.35
1.26
-3.54%
-4.30%
-2.27%
-30.53%
-45.66%
Mar/27
LNKMZN
546.25
20.70
-3.65%
-5.73%
-1.41%
-29.53%
-39.39%
Mar/27
LNKNAD
146.76
5.63
-3.69%
-5.34%
6.26%
-27.25%
-44.12%
Mar/27
LNKNGN
11878.9
473.7
-3.83%
-3.88%
-3.16%
-32.56%
-45.79%
Mar/27
LNKNIO
316.11
11.99
-3.65%
-5.73%
-0.77%
-29.50%
-39.37%
Mar/27
LNKNOK
83.40
3.10
-3.58%
-4.31%
-2.76%
-32.15%
-44.15%
Mar/27
LNKNPR
1302.6
38.0
-2.84%
-4.66%
3.37%
-25.65%
-33.13%
Mar/27
LNKOMR
3.29
0.14
-3.99%
-5.43%
-1.80%
-29.75%
-44.83%
Mar/27
LNKPAB
8.59
0.32
-3.63%
-5.70%
-1.10%
-29.48%
-39.69%
Mar/27
LNKPEN
29.92
1.14
-3.66%
-5.60%
3.03%
-26.98%
-42.56%
Mar/27
LNKPGK
37.12
1.41
-3.66%
-5.63%
-1.74%
-28.48%
-35.79%
Mar/27
LNKPHP
519.48
17.39
-3.24%
-4.92%
-0.34%
-27.63%
-36.44%
Mar/27
LNKPKR
2397.4
92.4
-3.71%
-5.75%
-4.19%
-29.79%
-39.95%
Mar/27
LNKPLN
31.91
1.17
-3.53%
-5.25%
-1.70%
-27.12%
-41.97%
Mar/27
LNKPYG
56161.5
2,131.0
-3.66%
-5.68%
0.73%
-29.79%
-50.54%
Mar/27
LNKQAR
31.32
1.26
-3.85%
-5.97%
-2.87%
-29.68%
-39.68%
Mar/27
LNKRON
37.98
1.44
-3.66%
-5.31%
-2.67%
-28.17%
-42.01%
Mar/27
LNKRSD
874.8
33.3
-3.67%
-5.42%
-2.66%
-28.14%
-43.27%
Mar/27
LNKILS
27.05
0.90
-3.22%
-5.25%
-1.95%
-30.35%
-48.77%
Mar/27
LNKRWF
12543.9
475.9
-3.66%
-5.70%
-0.81%
-29.32%
-37.15%
Mar/27
LNKKES
1112.7
45.5
-3.93%
-5.74%
-3.73%
-29.21%
-39.55%
Mar/27
LNKKGS
748.5
31.2
-4.00%
-6.10%
-4.37%
-29.75%
-39.26%
Mar/27
LNKKHR
34403.0
1,349.4
-3.77%
-5.85%
-0.86%
-29.57%
-39.47%
Mar/27
LNKKMF
3667.5
145.3
-3.81%
-5.53%
-2.80%
-28.35%
-43.55%
Mar/27
LNKKPW
1159.1
59.4
-4.88%
-3.42%
-2.01%
-26.82%
-41.58%
Mar/26
LNKTTD
58.36
2.15
-3.56%
-5.60%
-0.67%
-29.53%
-39.25%
Mar/27
LNKTWD
274.52
10.57
-3.71%
-5.94%
-2.83%
-28.13%
-41.96%
Mar/27
LNKTZS
22129.2
829.1
-3.61%
-6.41%
0.45%
-26.17%
-40.60%
Mar/27
LNKUAH
376.51
14.45
-3.70%
-5.55%
-2.96%
-27.03%
-36.39%
Mar/27
LNKUGX
31999.5
1,144.6
-3.45%
-7.07%
-1.62%
-27.51%
-38.65%
Mar/27
LNKUNI
2.53
0.00
0.13%
0.07%
8.75%
16.75%
9.70%
Mar/27
LNKURY
347.69
13.18
-3.65%
-5.32%
4.57%
-26.93%
-42.10%
Mar/27
LNKUSC
8.53
0.39
-4.40%
-5.80%
-2.19%
-30.06%
-45.02%
Mar/27
LNKUST
8.53
0.39
-4.40%
-5.76%
-2.15%
-30.10%
-45.00%
Mar/27
LNKUZS
104754.1
3,839.4
-3.54%
-5.71%
-0.39%
-28.38%
-43.14%
Mar/27
LNKVES
4002.57
169.40
-4.06%
-3.78%
6.13%
9.14%
304.89%
Mar/27
LNKVND
224496.1
10,444.7
-4.45%
-6.37%
-4.14%
-29.94%
-38.32%
Mar/27
LNKXAF
4896.3
250.3
-4.86%
-6.74%
1.76%
-28.01%
-43.26%
Mar/27
LNKXLM
50.57
0.76
-1.48%
-7.57%
-7.80%
-16.69%
-6.66%
Mar/27
LNKXMR
0.03
0.00
-2.91%
-1.09%
2.20%
-6.25%
-61.78%
Mar/27
LNKXOF
4896.3
163.5
-3.23%
-6.06%
1.76%
-28.11%
-43.14%
Mar/27
LNKXPF
890.2
34.1
-3.69%
-5.41%
1.76%
-28.18%
-43.12%
Mar/27
LNKXRP
6.38
0.18
-2.67%
2.02%
-0.67%
-3.67%
-3.81%
Mar/27
LNKYER
2049.7
77.5
-3.64%
-5.70%
-3.99%
-29.42%
-41.40%
Mar/27
LNKZAR
146.68
5.82
-3.82%
-5.33%
1.85%
-27.32%
-43.98%
Mar/27
LNKZMW
161.73
8.98
-5.26%
-9.56%
-5.40%
-40.01%
-60.03%
Mar/27
LNKKWD
2.64
0.10
-3.51%
-5.40%
-3.85%
-29.54%
-39.81%
Mar/27
LNKKYD
7.41
0.38
-4.88%
-1.49%
2.29%
-26.82%
-42.50%
Mar/26
LNKKZT
4153.6
141.4
-3.29%
-5.28%
-3.89%
-32.81%
-42.14%
Mar/27
LNKLAK
186821.7
7,097.4
-3.66%
-4.62%
0.84%
-29.08%
-39.14%
Mar/27
LNKLBP
769202.8
29,208.9
-3.66%
-5.73%
-0.76%
-29.50%
-39.67%
Mar/27
LNKLKR
2695.2
106.9
-3.82%
-5.16%
-2.73%
-28.62%
-36.12%
Mar/27
LNKLRD
1564.3
65.2
-4.00%
-7.24%
-6.19%
-27.51%
-48.75%
Mar/27
LNKLSL
146.76
5.54
-3.64%
-5.11%
6.19%
-27.23%
-44.10%
Mar/27
LNKLTC
0.16
0.00
-2.74%
-2.43%
-0.51%
0.16%
-4.88%
Mar/27
LNKLUN
219825.0
9,998.0
-4.35%
26.10%
-1.35%
-9.79%
-3.40%
Mar/06
LNKLYD
54.83
2.08
-3.65%
-6.00%
-1.86%
-16.90%
-20.23%
Mar/27
LNKMAD
80.24
2.98
-3.58%
-5.96%
-2.85%
-27.73%
-41.53%
Mar/27
LNKMDL
150.13
5.63
-3.61%
-4.94%
1.20%
-26.39%
-46.05%
Mar/27
LNKMGA
35798.4
1,486.0
-3.99%
-5.91%
-2.49%
-35.99%
-45.80%
Mar/27
LNKMKD
459.29
16.77
-3.52%
-6.00%
-2.57%
-28.05%
-42.98%
Mar/27
LNKMMK
18667.1
956.7
-4.88%
-1.49%
2.29%
-26.82%
-42.49%
Mar/26
LNKMNT
30670.9
1,158.6
-3.64%
-5.08%
-1.41%
-29.29%
-43.27%
Mar/27
LNKMOP
69.34
2.56
-3.57%
-5.73%
-3.89%
-29.07%
-39.29%
Mar/27
LNKMRO
344.24
11.61
-3.26%
-5.51%
-2.84%
-29.08%
-39.27%
Mar/27
LNKMTC
94.47
0.13
0.13%
-0.52%
18.14%
-22.07%
40.63%
Mar/27
LNKMUR
401.70
14.04
-3.38%
-5.22%
-0.08%
-28.72%
-38.20%
Mar/27
LNKMVR
132.33
5.51
-4.00%
-5.43%
-1.80%
-29.75%
-44.65%
Mar/27
LNKMWK
14890.3
566.8
-3.67%
-5.74%
-4.04%
-29.51%
-39.12%
Mar/27
LNKIQD
11252.5
427.4
-3.66%
-5.74%
-2.90%
-29.50%
-39.66%
Mar/27
LNKIRR
11709333.6
578,967.7
-4.71%
-3.62%
-2.07%
2,185.45%
1,726.72%
Mar/26
LNKISK
1069.8
39.3
-3.54%
-5.53%
-2.77%
-29.94%
-42.93%
Mar/27
LNKJMD
1352.1
51.4
-3.66%
-5.79%
0.19%
-30.17%
-39.32%
Mar/27
LNKJOD
6.07
0.25
-4.00%
-5.43%
-1.80%
-29.75%
-44.79%
Mar/27
LNKCLP
7966.9
292.2
-3.54%
-5.79%
0.79%
-27.36%
-41.15%
Mar/27
LNKFJD
19.33
0.81
-4.00%
-3.29%
1.11%
-30.25%
-44.86%
Mar/27
LNKGEL
23.10
0.96
-3.99%
-6.61%
-0.34%
-29.66%
-40.70%
Mar/27
LNKGHS
94.12
3.60
-3.68%
-5.25%
-1.66%
-26.46%
-57.39%
Mar/27
LNKGMD
634.88
26.45
-4.00%
-5.43%
-1.80%
-29.43%
-43.36%
Mar/27
LNKGNF
75311.6
2,853.4
-3.65%
-5.70%
-0.96%
-29.35%
-38.57%
Mar/27
LNKGTQ
65.77
2.46
-3.60%
-5.13%
-1.62%
-29.62%
-44.94%
Mar/27
LNKGYD
1790.6
77.3
-4.14%
-5.52%
-1.85%
-29.78%
-44.87%
Mar/27
LNKHKD
67.28
2.49
-3.56%
-5.73%
-3.89%
-29.04%
-39.28%
Mar/27
LNKHNL
228.05
8.68
-3.67%
-5.45%
-0.60%
-29.00%
-37.38%
Mar/27
LNKHTG
1126.0
45.1
-3.85%
-5.92%
-0.76%
-29.38%
-39.48%
Mar/27
LNKHUF
2895.3
103.8
-3.46%
-7.19%
-0.45%
-27.42%
-45.20%
Mar/27
LNKBSD
8.59
0.33
-3.66%
-5.73%
-0.76%
-29.50%
-39.70%
Mar/27
LNKCDF
19854.5
807.9
-3.91%
-5.10%
0.01%
-28.61%
-55.33%
Mar/27
LNKBTN
813.3
67.5
-7.66%
-4.90%
-1.68%
-25.73%
-37.79%
Mar/27
LNKBWP
118.01
4.14
-3.39%
-5.35%
-1.59%
-31.00%
-39.03%
Mar/27
LNKBYR
25.57
1.10
-4.12%
-7.06%
2.04%
-28.56%
-45.05%
Mar/27
LNKCOP
31633.4
1,265.0
-3.85%
-6.49%
-6.02%
-31.13%
-47.16%
Mar/27
LNKCRC
3994.1
139.8
-3.38%
-5.89%
-3.03%
-34.11%
-48.13%
Mar/27
LNKCUC
205.81
8.17
-3.82%
-5.25%
-1.62%
-29.62%
-44.69%
Mar/27
LNKCVE
824.2
31.2
-3.64%
-5.59%
-2.52%
-28.34%
-43.48%
Mar/27
LNKCZK
182.57
6.97
-3.68%
-5.88%
-1.75%
-27.18%
-44.40%
Mar/27
LNKDAI
8.58
0.34
-3.83%
-5.22%
-1.59%
-29.62%
-44.75%
Mar/27
LNKDJF
1527.1
60.6
-3.82%
-5.25%
-1.62%
-29.62%
-44.43%
Mar/27
LNKDKK
55.66
2.13
-3.69%
-5.39%
-2.71%
-28.19%
-43.29%
Mar/27
LNKDOP
511.30
19.45
-3.67%
-4.94%
-2.14%
-33.48%
-43.11%
Mar/27
LNKDOT
6.69
0.05
-0.69%
12.76%
22.80%
-1.84%
99.84%
Mar/27
LNKDZD
1142.8
43.3
-3.65%
-5.16%
-2.13%
-27.61%
-39.73%
Mar/27
LNKEGP
452.79
17.08
-3.63%
-4.88%
6.75%
-22.09%
-37.09%
Mar/27
LNKERN
128.63
5.10
-3.82%
-5.25%
-1.62%
-29.62%
-44.69%
Mar/27
LNKETB
1327.88
74.66
-5.32%
-7.53%
-1.09%
-29.86%
-27.67%
Mar/27
LNKAVX
0.98
0.00
-0.32%
2.08%
0.29%
-1.51%
38.37%
Mar/27
LNKAZN
14.58
0.58
-3.82%
-5.25%
-1.62%
-29.62%
-44.53%
Mar/27
LNKBCH
0.019
0.001
-4.06%
-6.74%
-1.92%
-8.95%
-61.18%
Mar/27
LNKBDT
1094.0
56.1
-4.88%
-3.42%
-1.61%
-26.58%
-40.76%
Mar/26
LNKBHD
3.23
0.13
-3.95%
-5.38%
-1.62%
-29.61%
-44.68%
Mar/27
LNKBIF
25515.9
955.1
-3.61%
-5.71%
-0.72%
-29.22%
-38.83%
Mar/27
LNKBNB
0.014
0.000
-0.84%
-0.76%
-0.98%
-0.24%
-42.22%
Mar/27
LNKBND
11.05
0.41
-3.55%
-5.40%
0.41%
-29.45%
-42.20%
Mar/27
LNKBOB
59.57
2.26
-3.65%
-5.73%
-0.40%
-29.40%
-39.04%
Mar/27
LNKADA
34.64
0.39
-1.11%
2.38%
10.36%
-5.39%
64.81%
Mar/27
LNKAED
31.54
1.21
-3.69%
-5.76%
-4.06%
-29.51%
-39.72%
Mar/27
LNKAFN
541.1
30.2
-5.29%
-7.56%
-3.38%
-32.78%
-46.40%
Mar/27
LNKALG
105.23
0.70
-0.67%
3.35%
4.23%
-4.36%
45.58%
Mar/27
LNKALL
716.1
25.7
-3.46%
-5.24%
-2.67%
-28.57%
-44.74%
Mar/27
LNKAMD
3239.6
124.9
-3.71%
-5.82%
-0.60%
-30.28%
-41.78%
Mar/27
LNKAOA
7891.7
300.4
-3.67%
-5.74%
-4.03%
-29.52%
-39.26%
Mar/27
LNKARS
11809.2
386.3
-3.17%
-6.86%
-5.35%
-33.21%
-22.59%
Mar/27
LNKATM
5.13
0.12
-2.20%
2.79%
9.00%
-18.80%
59.10%
Mar/27
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LNK base exchange rates were updated on March of 2026.