Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
LNKUSD
8.5242
0.3916
-4.39%
-6.45%
-3.64%
-30.04%
-40.16%
Mar/27
LNKBTC
0.000
0.000
-0.04%
0.11%
-2.07%
-6.95%
-27.13%
Mar/27
LNKETH
0.004
0.000
-0.23%
2.05%
-4.32%
5.19%
-44.24%
Mar/27
LNKEUR
7.42
0.31
-4.04%
-5.74%
-3.08%
-28.48%
-43.58%
Mar/27
LNKGBP
6.43
0.26
-3.89%
-5.89%
-3.71%
-28.99%
-41.63%
Mar/27
LNKAUD
12.43
0.51
-3.95%
-4.18%
-1.45%
-31.90%
-45.12%
Mar/27
LNKNZD
14.85
0.63
-4.05%
-4.96%
-1.42%
-29.84%
-40.41%
Mar/27
LNKJPY
1367.8
57.1
-4.01%
-5.73%
-2.91%
-28.38%
-35.93%
Mar/27
LNKCNY
59.36
2.34
-3.80%
-5.69%
-3.90%
-30.17%
-42.69%
Mar/27
LNKCHF
6.82
0.27
-3.78%
-5.01%
-2.22%
-29.40%
-45.65%
Mar/27
LNKCAD
11.88
0.48
-3.85%
-4.97%
-2.93%
-28.92%
-41.70%
Mar/27
LNKMXN
154.44
5.51
-3.44%
-5.35%
-0.35%
-29.66%
-46.77%
Mar/27
LNKINR
811.4
28.6
-3.40%
-4.92%
-1.02%
-25.90%
-33.41%
Mar/27
LNKBRL
44.88
1.84
-3.93%
-5.02%
0.36%
-33.24%
-49.63%
Mar/27
LNKRUB
689.7
35.8
-4.94%
-8.95%
-0.54%
-28.12%
-43.01%
Mar/27
LNKKRW
12919.8
524.7
-3.90%
-5.82%
-0.72%
-26.39%
-38.32%
Mar/27
LNKTRY
378.97
16.21
-4.10%
-6.11%
-3.66%
-27.58%
-29.76%
Mar/27
LNKIDR
145335.7
5,582.4
-3.70%
-6.03%
-3.71%
-28.55%
-38.56%
Mar/27
LNKSAR
31.99
1.47
-4.38%
-6.52%
-4.78%
-30.01%
-40.14%
Mar/27
LNKSCR
119.07
13.57
-10.23%
-5.18%
-0.89%
-35.87%
-42.52%
Mar/27
LNKSDG
5122.8
228.2
-4.26%
-6.34%
-3.52%
-29.93%
-39.95%
Mar/27
LNKSEK
80.27
3.83
-4.56%
-5.70%
-2.10%
-28.53%
-43.71%
Mar/27
LNKSGD
10.97
0.49
-4.28%
-6.17%
-3.83%
-30.02%
-42.61%
Mar/27
LNKSLL
205622.2
9,456.3
-4.40%
-7.59%
-6.10%
-27.15%
-40.61%
Mar/27
LNKSOL
0.103
0.000
-0.05%
1.25%
-3.12%
5.28%
-8.00%
Mar/27
LNKSOS
4872.0
223.3
-4.38%
-6.44%
-3.63%
-29.91%
-39.79%
Mar/27
LNKSRD
319.83
15.86
-4.72%
-5.85%
-2.87%
-31.47%
-43.23%
Mar/27
LNKSTD
182.92
8.39
-4.38%
-6.15%
0.25%
-28.75%
-43.24%
Mar/27
LNKSVC
74.59
3.47
-4.44%
-6.50%
-1.51%
-30.08%
-40.16%
Mar/27
LNKSYP
984.5
45.3
-4.40%
-5.86%
-2.21%
-26.94%
-99.51%
Mar/27
LNKSZL
146.37
6.22
-4.08%
-5.38%
6.29%
-27.54%
-44.17%
Mar/27
LNKTHB
279.88
13.81
-4.70%
-6.58%
-0.39%
-27.08%
-42.11%
Mar/27
LNKTJS
81.45
3.87
-4.54%
-6.69%
-1.10%
-27.61%
-47.54%
Mar/27
LNKTMT
29.92
0.80
2.74%
-6.16%
-3.35%
-29.83%
-39.90%
Mar/27
LNKTND
25.13
0.88
-3.39%
-5.11%
0.18%
-28.51%
-43.14%
Mar/27
LNKMYR
34.35
1.26
-3.54%
-4.30%
-2.27%
-30.53%
-45.66%
Mar/27
LNKMZN
544.37
22.59
-3.98%
-6.05%
-1.75%
-29.77%
-39.60%
Mar/27
LNKNAD
146.52
5.87
-3.85%
-5.49%
6.09%
-27.36%
-44.21%
Mar/27
LNKNGN
11834.8
517.7
-4.19%
-4.24%
-3.52%
-32.81%
-45.99%
Mar/27
LNKNIO
315.02
13.08
-3.99%
-6.05%
-1.11%
-29.74%
-39.58%
Mar/27
LNKNOK
82.95
3.55
-4.10%
-4.83%
-3.28%
-32.52%
-44.45%
Mar/27
LNKNPR
1298.2
42.5
-3.17%
-4.99%
3.02%
-25.91%
-33.36%
Mar/27
LNKOMR
3.29
0.14
-3.99%
-5.43%
-1.80%
-29.75%
-44.83%
Mar/27
LNKPAB
8.56
0.35
-3.96%
-6.03%
-1.44%
-29.72%
-39.89%
Mar/27
LNKPEN
29.82
1.24
-3.99%
-5.93%
2.68%
-27.23%
-42.76%
Mar/27
LNKPGK
36.99
1.54
-4.00%
-5.95%
-2.08%
-28.73%
-36.02%
Mar/27
LNKPHP
516.03
20.84
-3.88%
-5.55%
-1.00%
-28.11%
-36.86%
Mar/27
LNKPKR
2379.2
110.5
-4.44%
-6.46%
-4.91%
-30.32%
-40.41%
Mar/27
LNKPLN
31.64
1.44
-4.34%
-6.05%
-2.53%
-27.74%
-42.46%
Mar/27
LNKPYG
55736.1
2,556.5
-4.39%
-6.39%
-0.03%
-30.32%
-50.91%
Mar/27
LNKQAR
31.08
1.49
-4.58%
-6.68%
-3.60%
-30.21%
-40.14%
Mar/27
LNKRON
37.68
1.74
-4.40%
-6.04%
-3.43%
-28.73%
-42.45%
Mar/27
LNKRSD
868.0
40.2
-4.43%
-6.16%
-3.43%
-28.70%
-43.71%
Mar/27
LNKILS
26.98
0.96
-3.45%
-5.48%
-2.18%
-30.51%
-48.89%
Mar/27
LNKRWF
12448.9
571.0
-4.39%
-6.42%
-1.56%
-29.85%
-37.62%
Mar/27
LNKKES
1112.7
45.5
-3.93%
-5.74%
-3.73%
-29.21%
-39.55%
Mar/27
LNKKGS
748.5
31.2
-4.00%
-6.10%
-4.37%
-29.75%
-39.26%
Mar/27
LNKKHR
34284.3
1,468.2
-4.11%
-6.17%
-1.21%
-29.81%
-39.68%
Mar/27
LNKKMF
3654.8
158.0
-4.14%
-5.86%
-3.13%
-28.60%
-43.75%
Mar/27
LNKKPW
1159.1
59.4
-4.88%
-3.42%
-2.01%
-26.82%
-41.58%
Mar/26
LNKTTD
57.92
2.60
-4.29%
-6.31%
-1.42%
-30.06%
-39.71%
Mar/27
LNKTWD
272.55
12.54
-4.40%
-6.62%
-3.53%
-28.64%
-42.38%
Mar/27
LNKTZS
21961.5
996.7
-4.34%
-7.12%
-0.31%
-26.73%
-41.05%
Mar/27
LNKUAH
373.66
17.30
-4.42%
-6.27%
-3.70%
-27.58%
-36.87%
Mar/27
LNKUGX
31757.1
1,387.0
-4.18%
-7.77%
-2.36%
-28.06%
-39.11%
Mar/27
LNKUNI
2.53
0.00
0.13%
0.07%
8.75%
16.75%
9.70%
Mar/27
LNKURY
345.05
15.81
-4.38%
-6.04%
3.77%
-27.49%
-42.53%
Mar/27
LNKUSC
8.53
0.39
-4.40%
-5.80%
-2.19%
-30.06%
-45.02%
Mar/27
LNKUST
8.53
0.39
-4.40%
-5.76%
-2.15%
-30.10%
-45.00%
Mar/27
LNKUZS
103960.6
4,632.9
-4.27%
-6.42%
-1.14%
-28.92%
-43.57%
Mar/27
LNKVES
3972.25
199.72
-4.79%
-4.51%
5.33%
8.31%
301.83%
Mar/27
LNKVND
224496.1
10,444.7
-4.45%
-6.37%
-4.14%
-29.94%
-38.32%
Mar/27
LNKXAF
4859.2
287.3
-5.58%
-7.45%
0.99%
-28.56%
-43.69%
Mar/27
LNKXLM
50.57
0.76
-1.48%
-7.57%
-7.80%
-16.69%
-6.66%
Mar/27
LNKXMR
0.03
0.00
-2.91%
-1.09%
2.20%
-6.25%
-61.78%
Mar/27
LNKXOF
4859.2
200.6
-3.96%
-6.77%
0.99%
-28.66%
-43.57%
Mar/27
LNKXPF
883.5
40.8
-4.42%
-6.13%
0.99%
-28.73%
-43.55%
Mar/27
LNKXRP
6.38
0.18
-2.67%
2.02%
-0.67%
-3.67%
-3.81%
Mar/27
LNKYER
2034.2
93.0
-4.37%
-6.41%
-4.72%
-29.95%
-41.84%
Mar/27
LNKZAR
145.92
6.58
-4.31%
-5.82%
1.33%
-27.69%
-44.27%
Mar/27
LNKZMW
160.50
10.21
-5.98%
-10.25%
-6.12%
-40.46%
-60.34%
Mar/27
LNKKWD
2.64
0.10
-3.78%
-5.67%
-4.12%
-29.74%
-39.98%
Mar/27
LNKKYD
7.41
0.38
-4.88%
-1.49%
2.29%
-26.82%
-42.50%
Mar/26
LNKKZT
4139.2
155.9
-3.63%
-5.61%
-4.23%
-33.05%
-42.34%
Mar/27
LNKLAK
186176.8
7,742.3
-3.99%
-4.95%
0.49%
-29.32%
-39.35%
Mar/27
LNKLBP
766547.4
31,864.2
-3.99%
-6.06%
-1.11%
-29.74%
-39.88%
Mar/27
LNKLKR
2695.2
106.9
-3.82%
-5.16%
-2.73%
-28.62%
-36.12%
Mar/27
LNKLRD
1564.3
65.2
-4.00%
-7.24%
-6.19%
-27.51%
-48.75%
Mar/27
LNKLSL
146.52
5.78
-3.79%
-5.26%
6.02%
-27.35%
-44.19%
Mar/27
LNKLTC
0.16
0.00
-2.74%
-2.43%
-0.51%
0.16%
-4.88%
Mar/27
LNKLUN
219825.0
9,998.0
-4.35%
26.10%
-1.35%
-9.79%
-3.40%
Mar/06
LNKLYD
54.64
2.27
-3.99%
-6.33%
-2.19%
-17.19%
-20.50%
Mar/27
LNKMAD
80.06
3.17
-3.80%
-6.18%
-3.07%
-27.90%
-41.66%
Mar/27
LNKMDL
149.62
6.14
-3.94%
-5.27%
0.85%
-26.65%
-46.24%
Mar/27
LNKMGA
35674.8
1,609.6
-4.32%
-6.24%
-2.83%
-36.21%
-45.98%
Mar/27
LNKMKD
457.62
18.44
-3.87%
-6.34%
-2.92%
-28.32%
-43.18%
Mar/27
LNKMMK
18667.1
956.7
-4.88%
-1.49%
2.29%
-26.82%
-42.49%
Mar/26
LNKMNT
30565.0
1,264.5
-3.97%
-5.40%
-1.75%
-29.53%
-43.46%
Mar/27
LNKMOP
69.10
2.80
-3.90%
-6.06%
-4.22%
-29.31%
-39.50%
Mar/27
LNKMRO
343.05
12.80
-3.60%
-5.83%
-3.17%
-29.33%
-39.48%
Mar/27
LNKMTC
94.47
0.13
0.13%
-0.52%
18.14%
-22.07%
40.63%
Mar/27
LNKMUR
400.32
15.43
-3.71%
-5.54%
-0.42%
-28.96%
-38.42%
Mar/27
LNKMVR
132.33
5.51
-4.00%
-5.43%
-1.80%
-29.75%
-44.65%
Mar/27
LNKMWK
14838.9
618.2
-4.00%
-6.07%
-4.37%
-29.75%
-39.33%
Mar/27
LNKIQD
11213.6
466.3
-3.99%
-6.06%
-3.24%
-29.74%
-39.87%
Mar/27
LNKIRR
11709333.6
578,967.7
-4.71%
-3.62%
-2.07%
2,185.45%
1,726.72%
Mar/26
LNKISK
1065.8
43.3
-3.90%
-5.88%
-3.14%
-30.20%
-43.15%
Mar/27
LNKJMD
1347.4
56.0
-3.99%
-6.12%
-0.16%
-30.41%
-39.53%
Mar/27
LNKJOD
6.07
0.25
-4.00%
-5.43%
-1.80%
-29.75%
-44.79%
Mar/27
LNKCLP
7958.8
300.3
-3.64%
-5.89%
0.68%
-27.44%
-41.21%
Mar/27
LNKFJD
19.33
0.81
-4.00%
-3.29%
1.11%
-30.25%
-44.86%
Mar/27
LNKGEL
23.02
1.04
-4.32%
-6.93%
-0.69%
-29.91%
-40.91%
Mar/27
LNKGHS
93.79
3.92
-4.02%
-5.58%
-2.00%
-26.71%
-57.54%
Mar/27
LNKGMD
634.88
26.45
-4.00%
-5.43%
-1.80%
-29.43%
-43.36%
Mar/27
LNKGNF
75051.6
3,113.4
-3.98%
-6.03%
-1.30%
-29.59%
-38.78%
Mar/27
LNKGTQ
65.55
2.69
-3.94%
-5.46%
-1.96%
-29.86%
-45.13%
Mar/27
LNKGYD
1790.6
77.3
-4.14%
-5.52%
-1.85%
-29.78%
-44.87%
Mar/27
LNKHKD
67.05
2.72
-3.89%
-6.05%
-4.22%
-29.29%
-39.49%
Mar/27
LNKHNL
227.26
9.47
-4.00%
-5.77%
-0.95%
-29.25%
-37.59%
Mar/27
LNKHTG
1122.1
49.0
-4.18%
-6.25%
-1.10%
-29.63%
-39.69%
Mar/27
LNKHUF
2885.1
114.0
-3.80%
-7.51%
-0.80%
-27.67%
-45.39%
Mar/27
LNKBSD
8.58
0.34
-3.81%
-5.88%
-0.91%
-29.61%
-39.80%
Mar/27
LNKCDF
19854.5
807.9
-3.91%
-5.10%
0.01%
-28.61%
-55.33%
Mar/27
LNKBTN
813.3
67.5
-7.66%
-4.90%
-1.68%
-25.73%
-37.79%
Mar/27
LNKBWP
118.06
4.09
-3.35%
-5.31%
-1.55%
-30.97%
-39.00%
Mar/27
LNKBYR
25.53
1.14
-4.27%
-7.20%
1.88%
-28.67%
-45.13%
Mar/27
LNKCOP
31625.7
1,272.7
-3.87%
-6.52%
-6.05%
-31.15%
-47.18%
Mar/27
LNKCRC
3987.9
146.0
-3.53%
-6.03%
-3.18%
-34.21%
-48.21%
Mar/27
LNKCUC
205.81
8.17
-3.82%
-5.25%
-1.62%
-29.62%
-44.69%
Mar/27
LNKCVE
823.0
32.5
-3.79%
-5.73%
-2.67%
-28.45%
-43.57%
Mar/27
LNKCZK
182.24
7.31
-3.86%
-6.05%
-1.93%
-27.31%
-44.50%
Mar/27
LNKDAI
8.58
0.34
-3.83%
-5.22%
-1.59%
-29.62%
-44.75%
Mar/27
LNKDJF
1527.1
60.6
-3.82%
-5.25%
-1.62%
-29.62%
-44.43%
Mar/27
LNKDKK
55.56
2.23
-3.86%
-5.56%
-2.88%
-28.32%
-43.39%
Mar/27
LNKDOP
510.51
20.25
-3.82%
-5.09%
-2.29%
-33.59%
-43.20%
Mar/27
LNKDOT
6.69
0.05
-0.69%
12.76%
22.80%
-1.84%
99.84%
Mar/27
LNKDZD
1141.0
45.2
-3.81%
-5.32%
-2.29%
-27.73%
-39.83%
Mar/27
LNKEGP
452.79
17.08
-3.63%
-4.88%
6.75%
-22.09%
-37.09%
Mar/27
LNKERN
128.63
5.10
-3.82%
-5.25%
-1.62%
-29.62%
-44.69%
Mar/27
LNKETB
1325.82
76.73
-5.47%
-7.68%
-1.25%
-29.97%
-27.79%
Mar/27
LNKAVX
0.98
0.00
-0.32%
2.08%
0.29%
-1.51%
38.37%
Mar/27
LNKAZN
14.58
0.58
-3.82%
-5.25%
-1.62%
-29.62%
-44.53%
Mar/27
LNKBCH
0.019
0.001
-4.06%
-6.74%
-1.92%
-8.95%
-61.18%
Mar/27
LNKBDT
1094.0
56.1
-4.88%
-3.42%
-1.61%
-26.58%
-40.76%
Mar/26
LNKBHD
3.23
0.13
-3.95%
-5.38%
-1.62%
-29.61%
-44.68%
Mar/27
LNKBIF
25476.2
994.8
-3.76%
-5.86%
-0.88%
-29.33%
-38.92%
Mar/27
LNKBNB
0.014
0.000
-0.84%
-0.76%
-0.98%
-0.24%
-42.22%
Mar/27
LNKBND
11.04
0.42
-3.70%
-5.54%
0.26%
-29.56%
-42.28%
Mar/27
LNKBOB
59.48
2.35
-3.80%
-5.88%
-0.55%
-29.51%
-39.14%
Mar/27
LNKADA
34.64
0.39
-1.11%
2.38%
10.36%
-5.39%
64.81%
Mar/27
LNKAED
31.49
1.26
-3.84%
-5.90%
-4.20%
-29.62%
-39.81%
Mar/27
LNKAFN
540.3
31.1
-5.44%
-7.71%
-3.53%
-32.89%
-46.48%
Mar/27
LNKALG
105.23
0.70
-0.67%
3.35%
4.23%
-4.36%
45.58%
Mar/27
LNKALL
714.6
27.2
-3.67%
-5.44%
-2.88%
-28.72%
-44.86%
Mar/27
LNKAMD
3233.1
131.4
-3.91%
-6.01%
-0.80%
-30.42%
-41.90%
Mar/27
LNKAOA
7879.4
312.7
-3.82%
-5.89%
-4.18%
-29.63%
-39.35%
Mar/27
LNKARS
11759.8
435.7
-3.57%
-7.25%
-5.75%
-33.49%
-22.91%
Mar/27
LNKATM
5.13
0.12
-2.20%
2.79%
9.00%
-18.80%
59.10%
Mar/27
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LNK base exchange rates were updated on March of 2026.