Crosses Price Day % Weekly Monthly YTD YoY Date
LNKUSD 10.6937 0.4089 3.98% 6.95% 18.56% -12.23% -37.22% May/13
LNKBTC 0.000 0.000 -2.23% 8.15% 2.63% -9.00% -22.23% May/12
LNKETH 0.004 0.000 -0.72% 12.77% 12.81% 9.48% -33.09% May/12
LNKEUR 9.13 0.37 4.21% 9.27% 14.69% -12.02% -41.37% May/13
LNKGBP 7.90 0.31 4.04% 9.52% 14.02% -12.70% -39.63% May/13
LNKAUD 14.76 0.55 3.90% 8.51% 11.87% -19.17% -45.17% May/13
LNKNZD 18.02 0.74 4.31% 8.58% 12.97% -14.86% -38.54% May/13
LNKJPY 1686.4 65.3 4.03% 9.33% 12.98% -11.70% -34.35% May/13
LNKCNY 72.54 2.70 3.87% 8.74% 13.63% -14.66% -42.14% May/13
LNKCHF 8.35 0.33 4.06% 9.20% 13.86% -13.52% -42.86% May/13
LNKCAD 14.64 0.56 3.95% 10.05% 13.42% -12.41% -39.67% May/13
LNKMXN 184.19 7.03 3.97% 8.49% 13.70% -16.10% -45.55% May/13
LNKINR 1021.9 38.3 3.89% 9.97% 15.58% -6.67% -31.02% May/13
LNKBRL 50.08 1.93 -3.71% 7.38% 7.07% -25.50% -47.32% May/12
LNKRUB 786.1 27.0 3.56% 6.57% 10.41% -18.07% -43.48% May/13
LNKKRW 15925.8 567.2 3.69% 10.96% 15.01% -9.27% -35.47% May/13
LNKTRY 485.34 18.62 3.99% 9.87% 16.08% -7.26% -28.14% May/13
LNKIDR 186756.0 6,710.3 3.73% 9.85% 16.45% -8.18% -35.44% May/13
LNKSAR 40.10 1.51 3.90% 9.36% 14.13% -12.26% -38.63% May/13
LNKSCR 149.14 3.91 -2.55% 10.97% 14.44% -19.68% -39.82% May/13
LNKSDG 6417.0 244.3 3.96% 9.42% 14.20% -12.23% -38.65% May/13
LNKSEK 99.54 3.99 4.17% 9.91% 15.71% -11.38% -41.13% May/13
LNKSGD 13.60 0.51 3.94% 9.17% 14.08% -13.23% -40.00% May/13
LNKSLL 245555.9 9,684.8 -3.79% 8.78% 8.82% -13.00% -35.57% May/12
LNKSOL 0.108 0.001 -0.86% -3.03% 0.71% 10.16% 12.19% May/12
LNKSOS 6108.3 230.5 3.92% 9.39% 14.17% -12.12% -38.64% May/13
LNKSRD 380.38 17.61 -4.42% 8.47% 8.45% -18.50% -37.45% May/12
LNKSTD 225.98 9.07 4.18% 9.27% 14.69% -11.97% -41.37% May/13
LNKSVC 93.52 3.47 3.86% 9.33% 14.11% -12.33% -38.67% May/13
LNKSYP 1177.1 46.4 -3.79% 8.95% 16.70% -12.65% -99.46% May/12
LNKSZL 176.61 6.71 3.95% 8.48% 14.62% -12.57% -44.62% May/13
LNKTHB 345.98 12.86 3.86% 8.79% 15.32% -9.85% -40.21% May/13
LNKTJS 99.93 4.08 4.26% 9.39% 12.61% -11.19% -44.65% May/13
LNKTMT 35.90 1.18 -3.17% 4.98% 9.57% -15.80% -41.10% May/12
LNKTND 31.08 1.59 5.39% 9.93% 14.96% -11.58% -40.94% May/13
LNKMYR 42.00 1.54 3.81% 8.49% 12.86% -15.05% -44.21% May/13
LNKMZN 682.73 25.43 3.87% 9.37% 14.12% -11.92% -38.67% May/13
LNKNAD 175.99 6.10 3.59% 8.04% 14.50% -12.76% -44.83% May/13
LNKNGN 14646.1 546.1 3.87% 9.50% 15.14% -16.85% -47.53% May/13
LNKNIO 393.36 14.88 3.93% 9.40% 14.18% -12.27% -38.63% May/13
LNKNOK 98.14 3.66 3.87% 8.53% 10.93% -20.16% -45.59% May/13
LNKNPR 1634.5 60.8 3.86% 9.73% 16.86% -6.71% -31.27% May/13
LNKOMR 4.11 0.16 3.97% 9.43% 14.22% -12.24% -38.65% May/13
LNKPAB 10.69 0.40 3.93% 9.40% 14.19% -12.27% -38.63% May/13
LNKPEN 36.63 1.33 3.77% 7.48% 16.06% -10.61% -42.58% May/13
LNKPGK 46.55 1.75 3.91% 9.52% 14.80% -10.31% -35.65% May/13
LNKPHP 656.08 23.65 3.74% 9.34% 16.60% -8.60% -32.53% May/13
LNKPKR 2977.4 111.8 3.90% 9.29% 13.99% -12.80% -39.33% May/13
LNKPLN 38.83 1.57 4.22% 9.41% 14.88% -11.31% -41.13% May/13
LNKPYG 65243.4 2,348.5 3.73% 9.10% 8.92% -18.43% -53.08% May/13
LNKQAR 38.96 1.47 3.92% 9.40% 14.16% -12.51% -38.63% May/13
LNKRON 47.52 1.94 4.26% 8.57% 17.30% -10.12% -40.21% May/13
LNKRSD 1071.8 43.3 4.21% 9.26% 14.69% -11.96% -41.32% May/13
LNKILS 31.02 1.11 3.70% 8.02% 9.01% -20.12% -49.92% May/13
LNKRWF 15632.2 589.7 3.92% 9.42% 14.34% -11.92% -36.80% May/13
LNKKES 1380.1 52.3 3.94% 9.33% 13.84% -12.19% -38.70% May/13
LNKKGS 891.8 34.6 -3.74% 9.05% 8.94% -16.30% -39.13% May/12
LNKKHR 42877.2 1,614.6 3.91% 9.49% 14.16% -12.22% -38.75% May/13
LNKKMF 4488.1 170.1 3.94% 8.93% 14.42% -12.32% -41.51% May/13
LNKKPW 1377.2 32.9 2.45% 16.49% 18.55% -13.05% -33.75% May/11
LNKTTD 72.53 2.75 3.95% 9.54% 14.03% -12.42% -38.48% May/13
LNKTWD 336.96 12.70 3.92% 9.25% 13.71% -11.78% -36.45% May/13
LNKTZS 27798.7 1,135.4 4.26% 9.32% 14.34% -7.25% -40.62% May/13
LNKUAH 469.75 17.74 3.92% 9.15% 15.22% -8.96% -35.09% May/13
LNKUGX 40173.3 1,511.2 3.91% 8.94% 15.00% -9.00% -36.95% May/13
LNKUNI 2.73 0.01 0.50% -4.45% -5.54% 26.14% 12.42% May/12
LNKURY 425.01 16.44 4.02% 8.26% 12.82% -10.68% -41.59% May/13
LNKUSC 10.19 0.40 -3.81% 8.93% 16.69% -16.39% -39.17% May/12
LNKUST 10.19 0.40 -3.81% 8.95% 16.73% -16.46% -39.15% May/12
LNKUZS 129655.1 4,739.6 3.79% 10.24% 14.04% -11.36% -42.45% May/13
LNKVES 5388.80 164.49 3.15% 11.76% 20.67% 46.94% 231.02% May/13
LNKVND 281588.4 10,697.0 3.95% 9.49% 14.19% -12.13% -37.73% May/13
LNKXAF 5971.4 86.5 1.47% 6.65% 11.35% -12.21% -42.33% May/13
LNKXLM 62.78 0.06 -0.09% 5.63% 8.17% 3.41% 17.18% May/12
LNKXMR 0.03 0.00 0.29% 10.71% -5.56% -9.23% -48.63% May/12
LNKXOF 5971.4 229.9 4.00% 8.89% 13.91% -12.33% -40.48% May/13
LNKXPF 1085.6 38.7 3.70% 8.73% 14.11% -12.42% -41.67% May/13
LNKXRP 7.14 0.03 -0.42% 6.28% 8.34% 7.84% 8.62% May/12
LNKYER 2550.2 96.8 3.95% 9.41% 14.16% -12.18% -40.04% May/13
LNKZAR 175.94 6.20 3.65% 8.04% 14.48% -12.81% -44.79% May/13
LNKZMW 201.22 6.58 3.38% 9.40% 13.09% -25.36% -56.45% May/13
LNKKWD 3.29 0.13 3.97% 9.44% 13.97% -12.16% -38.42% May/13
LNKKYD 8.60 0.40 4.89% 13.71% 15.72% -15.13% -35.33% May/08
LNKKZT 5021.0 247.1 5.18% 10.65% 12.93% -18.78% -43.32% May/13
LNKLAK 234297.1 8,905.7 3.95% 9.16% 13.91% -11.06% -37.78% May/13
LNKLBP 957115.9 36,112.0 3.92% 9.39% 14.17% -12.28% -38.67% May/13
LNKLKR 3467.6 145.7 4.39% 10.87% 17.50% -8.16% -33.36% May/13
LNKLRD 1866.0 71.8 -3.70% 8.89% 8.79% -13.52% -44.31% May/12
LNKLSL 175.99 6.17 3.63% 8.10% 14.50% -12.74% -44.83% May/13
LNKLTC 0.18 0.00 -1.48% 4.78% 9.21% 12.33% 10.66% May/12
LNKLUN 102011.5 3,924.3 -3.70% 9.05% -46.80% -58.14% -61.77% May/12
LNKLYD 67.62 2.57 3.95% 9.12% 13.75% 2.47% -29.61% May/13
LNKMAD 97.98 4.09 4.36% 8.66% 12.90% -11.76% -39.51% May/13
LNKMDL 173.88 7.39 -4.08% 3.53% 8.75% -14.75% -42.53% May/12
LNKMGA 44660.9 1,627.4 3.78% 9.71% 15.38% -20.14% -42.87% May/13
LNKMKD 535.76 18.70 -3.37% 4.01% 7.33% -16.08% -44.37% May/12
LNKMMK 21358.1 821.6 -3.70% 9.05% 8.97% -16.28% -39.11% May/12
LNKMNT 36509.9 1,404.5 -3.70% 9.05% 16.90% -15.83% -39.17% May/12
LNKMOP 86.23 3.25 3.91% 9.29% 14.14% -11.79% -38.39% May/13
LNKMRO 426.59 13.65 3.31% 8.88% 14.21% -12.12% -38.36% May/13
LNKMTC 100.70 1.95 -1.90% 4.96% -5.68% -16.94% 53.44% May/12
LNKMUR 500.21 19.91 4.15% 9.04% 14.76% -11.23% -38.15% May/13
LNKMVR 163.78 1.74 -1.05% 13.25% 21.30% -13.05% -36.77% May/11
LNKMWK 17732.7 636.7 -3.47% 9.34% 17.12% -16.05% -38.95% May/12
LNKIQD 14000.4 527.2 3.91% 9.38% 14.16% -12.28% -38.64% May/13
LNKIRR 13882325.1 155,492.9 -1.11% 15.70% 16.35% 2,609.58% 1,834.38% May/11
LNKISK 1311.1 53.0 4.21% 9.57% 14.86% -14.13% -42.22% May/13
LNKJMD 1688.8 62.2 3.82% 9.70% 14.19% -12.77% -39.25% May/13
LNKJOD 7.23 0.28 -3.74% 9.02% 16.77% -16.30% -39.04% May/12
LNKCLP 9234.1 274.1 -2.88% 4.40% 10.15% -15.81% -43.63% May/12
LNKFJD 23.38 0.89 3.97% 8.92% 13.20% -15.62% -40.70% May/13
LNKGEL 28.64 1.11 4.02% 14.15% 21.86% -12.82% -37.66% May/13
LNKGHS 120.67 4.34 3.74% 10.12% 16.91% -5.72% -45.24% May/13
LNKGMD 792.64 30.02 3.94% 14.27% 22.32% -11.90% -34.92% May/13
LNKGNF 89480.9 3,472.4 -3.74% 9.01% 16.77% -16.05% -38.33% May/12
LNKGTQ 78.46 2.37 -2.93% 9.89% 17.44% -16.04% -39.09% May/12
LNKGYD 2134.4 82.8 -3.74% 9.02% 8.94% -16.30% -41.48% May/12
LNKHKD 83.68 3.16 3.92% 9.29% 14.14% -11.76% -38.39% May/13
LNKHNL 273.51 8.19 -2.91% 5.30% 10.00% -14.85% -39.62% May/12
LNKHTG 1396.4 53.2 3.96% 9.20% 13.87% -12.43% -38.73% May/13
LNKHUF 3278.4 142.7 4.55% 8.55% 13.37% -17.81% -47.89% May/13
LNKBSD 10.69 0.40 3.92% 9.39% 14.17% -12.28% -38.64% May/13
LNKCDF 23258.6 841.7 -3.49% 6.76% 14.73% -16.37% -52.13% May/12
LNKBTN 975.6 34.2 -3.38% 9.67% 11.62% -10.91% -31.36% May/12
LNKBWP 143.96 0.40 0.28% 8.71% 14.15% -15.82% -39.42% May/13
LNKBYR 29.88 1.14 3.97% 8.03% 11.58% -16.51% -47.58% May/13
LNKCOP 40482.7 1,579.3 4.06% 11.54% 20.18% -11.87% -44.83% May/13
LNKCRC 4743.9 50.9 1.08% 11.60% 17.21% -21.74% -44.27% May/13
LNKCUC 244.83 9.42 -3.70% 9.05% 16.81% -16.28% -39.11% May/12
LNKCVE 1006.7 38.6 3.98% 9.04% 13.88% -12.47% -41.64% May/13
LNKCZK 222.33 9.08 4.26% 9.11% 14.62% -11.32% -42.71% May/13
LNKDAI 10.21 0.39 -3.67% 9.08% 16.85% -16.25% -39.07% May/12
LNKDJF 1816.6 69.9 -3.70% 9.05% 16.81% -16.28% -39.11% May/12
LNKDKK 68.22 2.75 4.21% 9.25% 14.68% -11.99% -41.27% May/13
LNKDOP 630.77 25.40 4.20% 8.35% 12.98% -17.94% -38.45% May/13
LNKDOT 7.77 0.00 -0.05% 1.97% 8.93% 13.93% 135.13% May/12
LNKDZD 1414.5 52.8 3.88% 9.23% 14.32% -10.40% -39.16% May/13
LNKEGP 566.04 21.97 4.04% 8.04% 13.79% -2.61% -35.60% May/13
LNKERN 152.97 5.94 -3.74% 9.02% 16.77% -16.30% -39.13% May/12
LNKETB 1668.92 51.20 3.17% 8.63% 13.15% -11.85% -29.18% May/13
LNKAVX 1.05 0.00 0.25% 2.66% 8.64% 5.83% 55.38% May/12
LNKAZN 17.34 0.67 -3.70% 9.05% 16.81% -16.28% -39.11% May/12
LNKBCH 0.023 0.000 -1.32% 10.22% 12.03% 14.16% -43.07% May/12
LNKBDT 1254.0 48.2 -3.70% 9.25% 8.93% -15.84% -38.39% May/12
LNKBHD 4.03 0.15 3.88% 9.22% 14.11% -12.24% -38.61% May/13
LNKBIF 30931.9 314.0 1.03% 11.12% 19.15% -14.19% -37.94% May/13
LNKBNB 0.016 0.000 -1.39% 3.83% 5.84% 10.71% -38.56% May/12
LNKBND 13.25 0.17 1.31% 6.33% 11.18% -15.42% -41.52% May/13
LNKBOB 73.86 2.63 3.70% 9.00% 13.76% -12.47% -38.86% May/13
LNKADA 37.84 0.09 0.23% 1.10% 2.36% 3.36% 84.75% May/12
LNKAED 39.24 1.47 3.88% 9.35% 14.13% -12.30% -38.66% May/13
LNKAFN 673.2 17.6 2.68% 7.13% 10.86% -16.37% -44.83% May/13
LNKALG 82.57 3.43 -3.98% -0.60% -2.42% -24.96% 20.78% May/12
LNKALL 872.0 35.1 4.19% 8.94% 13.84% -13.01% -43.01% May/13
LNKAMD 3933.6 142.5 3.76% 8.68% 11.84% -15.34% -41.81% May/13
LNKAOA 9560.8 100.6 1.06% 11.11% 19.15% -14.61% -38.07% May/13
LNKARS 14800.0 555.6 3.90% 8.78% 16.70% -16.30% -24.46% May/13
LNKATM 5.13 0.05 -0.88% 3.66% 1.42% -18.80% 60.32% May/12