Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
LNKUSD 14.2494 0.1347 -0.94% 2.39% 20.35% 16.95% -36.71% Oct/02
LNKBTC 0.000 0.000 -0.75% 16.51% 18.45% 22.45% -10.43% Oct/01
LNKETH 0.005 0.000 -0.54% 15.63% 16.04% 29.54% 2.47% Oct/01
LNKEUR 12.72 0.07 -0.53% 9.59% 32.72% 22.57% -34.66% Oct/02
LNKGBP 10.84 0.06 -0.53% 8.50% 31.64% 19.77% -36.11% Oct/02
LNKAUD 20.66 0.10 -0.50% 9.67% 33.34% 13.13% -40.26% Oct/02
LNKNZD 25.56 0.09 -0.35% 9.58% 34.63% 20.75% -34.80% Oct/02
LNKJPY 2258.7 13.2 -0.58% 7.64% 28.14% 18.26% -32.75% Oct/02
LNKCNY 96.06 0.52 -0.54% 8.29% 28.75% 13.01% -40.96% Oct/02
LNKCHF 11.88 0.07 -0.58% 8.69% 31.63% 23.01% -34.71% Oct/02
LNKCAD 20.35 0.11 -0.54% 8.95% 32.34% 21.70% -36.13% Oct/02
LNKMXN 261.99 1.30 -0.49% 11.90% 38.98% 19.33% -37.66% Oct/02
LNKINR 1380.2 3.2 0.23% 8.86% 31.56% 26.05% -31.79% Oct/01
LNKBRL 75.02 0.77 1.03% 17.48% 27.93% 11.61% -37.67% Oct/01
LNKRUB 1201.1 4.5 0.38% 6.98% 24.00% 25.18% -36.20% Oct/01
LNKKRW 19486.2 74.3 -0.38% 7.94% 29.17% 11.02% -39.23% Oct/02
LNKTRY 702.71 3.93 -0.56% 9.20% 31.05% 34.28% -25.88% Oct/02
LNKIDR 256781.5 1,598.3 -0.62% 8.09% 30.51% 26.24% -32.23% Oct/02
LNKSAR 53.71 0.30 -0.55% 8.27% 28.85% 17.52% -37.21% Oct/02
LNKSCR 197.01 1.10 -0.55% 0.44% 19.89% 6.10% -42.12% Oct/02
LNKSDG 8604.2 47.9 -0.55% 8.53% 29.08% 17.68% -37.15% Oct/02
LNKSEK 143.70 0.84 -0.58% 9.69% 34.38% 27.94% -33.00% Oct/02
LNKSGD 18.32 0.10 -0.57% 8.37% 29.74% 16.88% -37.70% Oct/02
LNKSLL 344865.2 1,132.0 -0.33% 15.93% 27.11% 22.18% -34.39% Oct/01
LNKSOL 0.122 0.000 0.06% 13.31% 10.85% 24.27% 19.75% Oct/01
LNKSOS 8181.2 45.6 -0.55% 8.38% 28.89% 17.70% -37.23% Oct/02
LNKSRD 540.35 8.45 -1.54% 15.71% 26.57% 15.78% -37.55% Sep/30
LNKSSP 86777.0 12,443.5 16.74% 17.19% 38.45% 58.74% -11.27% Sep/28
LNKSTD 316.51 2.95 0.94% 10.18% 33.43% 23.29% -34.31% Oct/01
LNKSVC 125.27 0.70 -0.55% 8.32% 28.83% 17.43% -37.26% Oct/02
LNKSYP 1744.4 6.5 -0.37% 15.75% 26.43% 29.45% -40.60% Oct/01
LNKSZL 238.81 1.33 -0.55% 10.05% 33.92% 18.23% -39.50% Oct/02
LNKTHB 481.59 2.60 -0.54% 8.87% 30.61% 25.48% -34.91% Oct/02
LNKTJS 131.85 0.73 -0.55% 8.32% 28.48% 17.18% -37.77% Oct/02
LNKTMT 50.21 0.14 -0.27% 8.61% 29.16% 17.76% -37.09% Oct/02
LNKTND 42.87 0.24 -0.55% 9.97% 32.39% 21.94% -35.30% Oct/02
LNKMYR 58.48 0.29 -0.49% 8.38% 30.19% 18.29% -39.02% Oct/02
LNKMZN 913.82 0.91 0.10% 8.78% 29.43% 17.89% -37.31% Oct/01
LNKNAD 238.94 1.33 -0.55% 10.31% 33.99% 18.45% -39.42% Oct/02
LNKNGN 18994.5 60.0 -0.32% 8.46% 28.67% 7.84% -43.63% Oct/01
LNKNIO 526.82 2.93 -0.55% 8.38% 28.90% 17.50% -37.23% Oct/02
LNKNOK 137.81 0.75 -0.54% 9.75% 33.14% 12.11% -39.47% Oct/02
LNKNPR 2207.5 12.3 -0.55% 8.85% 30.80% 26.00% -31.79% Oct/02
LNKOMR 5.51 0.03 -0.55% 8.38% 28.89% 17.47% -37.24% Oct/02
LNKPAB 14.30 0.08 -0.55% 8.26% 28.76% 17.37% -37.30% Oct/02
LNKPEN 49.40 0.28 -0.55% 9.56% 32.18% 20.55% -37.69% Oct/02
LNKPGK 63.86 0.36 -0.55% 8.50% 29.54% 23.05% -33.24% Oct/02
LNKPHP 898.45 4.87 -0.54% 8.38% 29.40% 25.16% -32.25% Oct/02
LNKPKR 3965.7 22.1 -0.55% 8.35% 28.77% 16.15% -38.18% Oct/02
LNKPLN 55.67 0.29 -0.52% 9.41% 34.15% 27.14% -32.84% Oct/02
LNKPYG 83421.6 464.6 -0.55% 7.15% 26.16% 4.29% -47.94% Oct/02
LNKQAR 52.18 0.29 -0.55% 8.44% 28.89% 17.18% -37.22% Oct/02
LNKRON 67.98 0.36 -0.53% 10.99% 34.96% 28.57% -31.34% Oct/02
LNKRSD 1494.8 8.1 -0.54% 9.66% 32.98% 22.79% -34.46% Oct/02
LNKILS 43.97 0.31 -0.71% 9.24% 30.87% 13.22% -41.96% Oct/02
LNKRWF 21124.8 117.6 -0.55% 8.54% 29.29% 19.03% -36.19% Oct/02
LNKKES 1857.5 3.2 -0.17% 8.63% 29.25% 18.18% -36.94% Oct/01
LNKKGS 1250.9 7.0 -0.55% 8.29% 28.79% 17.41% -37.28% Oct/02
LNKKHR 57978.0 322.9 -0.55% 8.22% 28.99% 18.70% -36.64% Oct/02
LNKKMF 6222.5 34.7 -0.55% 8.58% 31.55% 21.56% -35.06% Oct/02
LNKKPW 1865.7 31.4 -1.65% 10.05% 26.92% 17.79% -32.63% Sep/30
LNKTTD 97.12 0.54 -0.55% 8.10% 29.13% 17.28% -37.20% Oct/02
LNKTWD 456.31 2.51 -0.55% 8.56% 29.39% 19.47% -34.33% Oct/02
LNKTZS 37692.4 209.9 -0.55% 7.89% 28.07% 25.75% -32.82% Oct/02
LNKUAH 642.84 3.58 -0.55% 8.03% 29.34% 24.58% -31.67% Oct/02
LNKUGX 56839.8 316.5 -0.55% 9.63% 35.44% 28.76% -28.07% Oct/02
LNKUNI 1.56 0.06 -3.67% 16.57% -27.78% -28.05% -44.30% Oct/01
LNKURY 576.26 3.21 -0.55% 8.89% 28.89% 21.10% -36.67% Oct/02
LNKUSC 14.31 0.04 -0.29% 15.85% 26.56% 17.40% -36.64% Oct/01
LNKUST 14.32 0.05 -0.31% 15.88% 26.57% 17.32% -36.58% Oct/01
LNKUZS 169213.7 942.3 -0.55% 8.28% 28.97% 15.69% -38.68% Oct/02
LNKVES 12294.06 35.45 -0.29% 8.91% 37.71% 235.23% 194.72% Oct/01
LNKVND 371812.6 785.0 -0.21% 8.30% 28.40% 16.03% -38.24% Oct/01
LNKXAF 8314.6 46.3 -0.55% 9.15% 30.02% 22.25% -34.72% Oct/02
LNKXLM 65.21 1.76 2.77% 6.67% 2.27% 7.41% 14.97% Oct/01
LNKXMR 0.03 0.00 0.64% 18.50% 21.27% -5.64% -63.13% Oct/01
LNKXOF 8315.0 46.3 -0.55% 9.34% 32.16% 22.08% -34.69% Oct/02
LNKXPF 1511.8 8.4 -0.55% 9.00% 32.00% 21.96% -35.01% Oct/02
LNKXRP 9.64 0.00 -0.01% 17.11% 17.58% 45.53% 25.89% Oct/01
LNKYER 3381.2 18.8 -0.55% 8.22% 28.48% 16.43% -38.01% Oct/02
LNKZAR 238.99 1.14 -0.48% 10.11% 34.07% 18.43% -39.41% Oct/02
LNKZMW 281.51 1.57 -0.55% 9.57% 33.08% 4.43% -47.97% Oct/02
LNKKWD 4.42 0.02 -0.55% 8.26% 28.67% 17.77% -36.68% Oct/02
LNKKYD 11.88 0.20 -1.65% 10.05% 26.92% 17.27% -32.93% Sep/30
LNKKZT 6356.6 40.6 0.64% 8.87% 25.70% 2.82% -49.05% Oct/01
LNKLAK 321035.6 1,787.8 -0.55% 8.36% 28.96% 21.87% -35.06% Oct/02
LNKLBP 1282000.6 7,139.3 -0.55% 8.38% 28.90% 17.50% -37.23% Oct/02
LNKLKR 4736.6 8.1 -0.17% 8.63% 29.83% 25.45% -31.36% Oct/01
LNKLRD 2636.8 378.1 16.74% 16.51% 31.01% 22.20% -32.98% Sep/28
LNKLSL 240.13 4.58 1.95% 10.62% 34.66% 19.06% -39.12% Oct/01
LNKLTC 0.21 0.00 -0.01% 6.82% -8.34% 34.53% 8.89% Oct/01
LNKLUN 287033.0 4,825.0 -1.65% 39.43% 34.99% 17.79% -23.73% Sep/30
LNKLYD 91.71 0.51 -0.55% 8.60% 29.95% 38.98% -25.59% Oct/02
LNKMAD 140.24 0.79 -0.56% 10.40% 35.23% 26.29% -32.51% Oct/02
LNKMDL 253.04 0.41 -0.16% 16.40% 30.64% 24.06% -32.50% Oct/01
LNKMGA 63215.9 352.0 -0.55% 8.40% 31.14% 13.04% -37.55% Oct/02
LNKMKD 781.62 1.25 0.16% 9.18% 32.60% 22.44% -34.88% Oct/01
LNKMMK 30048.0 505.1 -1.65% 16.20% 26.92% 17.79% -36.45% Sep/30
LNKMNT 51511.2 140.4 -0.27% 8.36% 28.94% 18.76% -37.19% Oct/01
LNKMOP 116.30 0.27 0.23% 8.97% 29.62% 18.98% -36.41% Oct/01
LNKMRO 572.36 1.14 -0.20% 7.71% 28.13% 17.91% -36.94% Oct/01
LNKMTC 129.86 3.98 3.16% 6.39% 4.00% 7.11% 37.15% Oct/01
LNKMUR 684.04 3.81 -0.55% 9.14% 30.46% 21.39% -33.73% Oct/02
LNKMVR 221.11 0.76 -0.34% 15.80% 26.49% 17.38% -36.66% Oct/01
LNKMWK 24785.0 96.0 -0.39% 8.23% 28.72% 17.34% -37.32% Oct/01
LNKIQD 18738.9 104.4 -0.55% 8.30% 28.79% 17.40% -37.28% Oct/02
LNKIRR 24263672.9 4,535,894.8 22.99% 42.91% 56.11% 4,635.83% 2,451.49% Oct/01
LNKISK 1752.0 16.7 0.96% 10.03% 30.01% 14.74% -36.71% Oct/01
LNKJMD 2254.8 12.6 -0.55% 7.90% 28.08% 16.46% -38.44% Oct/02
LNKJOD 10.16 0.02 -0.19% 15.98% 26.68% 17.57% -36.57% Oct/01
LNKCLP 14113.4 148.1 1.06% 10.95% 35.49% 28.68% -35.67% Oct/01
LNKFJD 32.41 0.15 0.45% 8.83% 32.52% 16.98% -36.97% Oct/01
LNKGEL 37.20 0.07 -0.19% 15.07% 26.15% 13.25% -39.57% Oct/01
LNKGHS 167.58 0.93 -0.55% 9.17% 33.54% 30.94% -41.34% Oct/02
LNKGMD 1067.54 2.02 -0.19% 16.11% 25.76% 18.66% -35.59% Oct/01
LNKGNF 126537.5 278.8 0.22% 8.93% 29.62% 18.71% -36.04% Oct/01
LNKGTQ 109.92 0.28 0.25% 16.54% 27.41% 17.63% -36.49% Oct/01
LNKGYD 2998.1 4.2 -0.14% 16.03% 26.99% 17.57% -36.57% Oct/01
LNKHKD 112.24 0.62 -0.55% 8.35% 28.87% 18.36% -36.77% Oct/02
LNKHNL 386.18 0.91 0.24% 16.50% 27.29% 20.23% -34.87% Oct/01
LNKHTG 1873.6 10.4 -0.55% 8.38% 29.00% 17.50% -37.30% Oct/02
LNKHUF 4687.1 35.9 -0.76% 10.23% 33.07% 17.50% -38.14% Oct/02
LNKBSD 14.32 0.08 -0.55% 8.38% 28.90% 17.50% -37.23% Oct/02
LNKCDF 33098.7 75.1 -0.23% 16.00% 27.55% 19.02% -42.97% Oct/01
LNKBTN 1379.2 3.8 0.28% 10.64% 28.17% 25.95% -27.11% Oct/01
LNKBWP 202.57 2.42 1.21% 20.43% 32.98% 18.45% -36.10% Oct/01
LNKBYR 43.12 0.24 -0.55% 7.56% 25.44% 20.48% -44.25% Oct/02
LNKCOP 47494.9 264.5 -0.55% 7.03% 35.17% 3.40% -46.41% Oct/02
LNKCRC 6590.8 33.3 0.51% 9.74% 30.95% 8.73% -42.50% Oct/01
LNKCUC 343.66 0.78 -0.23% 15.93% 26.64% 17.52% -36.59% Oct/01
LNKCVE 1408.0 8.5 0.61% 9.76% 32.93% 22.42% -34.61% Oct/01
LNKCZK 311.15 1.73 -0.55% 9.84% 34.22% 24.11% -34.15% Oct/02
LNKDAI 14.32 0.03 -0.20% 15.95% 26.67% 17.51% -36.60% Oct/01
LNKDJF 2550.0 5.8 -0.23% 15.93% 26.64% 17.52% -36.59% Oct/01
LNKDKK 95.09 0.55 -0.57% 9.59% 32.73% 22.67% -34.58% Oct/02
LNKDOP 853.26 4.75 -0.55% 8.50% 30.78% 11.00% -40.15% Oct/02
LNKDOT 12.08 0.33 2.81% 7.68% -10.21% 77.23% 120.61% Oct/01
LNKDZD 1922.4 0.6 0.03% 8.90% 29.74% 21.77% -35.00% Oct/01
LNKEGP 748.33 2.91 0.39% 9.48% 31.99% 28.76% -31.24% Oct/01
LNKERN 214.87 0.41 -0.19% 15.98% 26.68% 17.57% -36.57% Oct/01
LNKETB 2338.43 13.02 -0.55% 9.13% 29.79% 23.51% -29.05% Oct/02
LNKAVX 1.31 0.00 -0.30% 8.88% -16.29% 32.16% 78.04% Oct/01
LNKAZN 24.34 0.06 -0.23% 15.93% 26.64% 17.52% -36.59% Oct/01
LNKBCH 0.047 0.000 -0.69% 27.23% 1.70% 128.87% 22.39% Oct/01
LNKBDT 1760.5 4.0 -0.23% 15.93% 26.69% 18.15% -35.94% Oct/01
LNKBHD 5.42 0.01 0.23% 16.47% 27.21% 18.07% -36.31% Oct/01
LNKBIF 42847.6 150.0 -0.35% 8.27% 28.90% 18.87% -36.22% Oct/01
LNKBNB 0.019 0.000 -0.39% 15.32% 12.51% 32.04% -15.52% Oct/01
LNKBND 18.33 0.01 -0.05% 8.47% 29.85% 16.99% -37.65% Oct/01
LNKBOB 172.43 0.96 -0.55% 6.52% 26.48% 104.36% 9.18% Oct/02
LNKADA 58.33 0.15 0.27% 12.55% 1.93% 59.32% 119.92% Oct/01
LNKAED 52.53 0.29 -0.55% 8.28% 28.77% 17.39% -37.29% Oct/02
LNKAFN 929.8 5.2 -0.55% 8.55% 29.51% 15.50% -39.26% Oct/02
LNKALG 114.65 0.40 0.35% -2.96% -13.20% 4.19% 11.67% Oct/01
LNKALL 1177.7 11.6 1.00% 10.65% 33.31% 17.48% -37.50% Oct/01
LNKAMD 5190.0 28.9 -0.55% 8.13% 28.33% 11.70% -40.64% Oct/02
LNKAOA 13148.3 51.0 -0.39% 8.23% 28.75% 17.43% -37.25% Oct/01
LNKARS 21812.8 121.3 -0.55% 8.66% 30.01% 23.36% -32.85% Oct/02
LNKATM 8.36 0.12 1.47% 14.76% 8.67% 32.22% 52.81% Oct/01