Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
LBPJPY 0.0017661 0.0000024 0.13% 0.42% 0.16% 0.90% 2.56% Nov/03
LBPCNY 0.00007446 0.00000023 0.30% 0.05% -0.54% -4.43% -6.54% Nov/03
LBPCHF 0.000009149 0.000000006 0.06% -1.18% -1.35% 3.34% 1.07% Nov/03
LBPCAD 0.000015612 0.000000007 -0.05% -0.51% -1.96% 1.89% -0.88% Nov/03
LBPMXN 0.0002077 0.0000002 0.12% -0.43% 2.85% 3.20% -0.51% Nov/03
LBPINR 0.0010579 0.0000008 0.08% -0.45% -1.64% 5.41% 6.78% Nov/03
LBPBRL 0.00006144 0.00000072 1.19% 1.62% 10.17% -0.27% 2.69% Nov/03
LBPRUB 0.0009085 0.0000049 0.55% 0.69% -4.64% 3.31% 0.80% Nov/03
LBPKRW 0.01498 0.00005 -0.33% 1.19% -0.01% -6.87% -6.17% Nov/03
LBPIDR 0.20245 0.00028 -0.14% -0.07% 1.10% 8.60% 8.73% Nov/03
LBPTRY 0.00055821 0.00000024 0.04% 0.48% 1.73% 16.39% 18.87% Nov/03
LBPSAR 0.00004191 0.00000004 -0.09% 0.10% 0.02% 0.05% 0.06% Nov/03
LBPSEK 0.00010939 0.00000011 0.10% -1.62% -2.39% 6.27% 3.30% Nov/03
LBPNGN 0.01501 0.00004 0.25% 0.08% 1.39% -7.01% -6.81% Nov/03
LBPPLN 0.00004405 0.00000004 -0.08% 0.09% 1.02% 9.76% 6.82% Nov/03
LBPARS 0.0172886 0.0000331 0.19% 0.49% 1.84% 6.68% 4.58% Nov/03
LBPNOK 0.00010362 0.00000026 -0.25% -0.63% -3.25% -8.03% -9.23% Nov/03
LBPTWD 0.0003662 0.0000019 0.53% 0.62% 3.34% 4.60% 6.01% Nov/03
LBPIRR 20.9900 0.0994 0.48% 2.51% 7.56% 4,370.05% 4,360.01% Nov/02
LBPAED 0.00004100 0.00000001 -0.03% -0.03% -0.03% -0.03% -0.03% Nov/03
LBPCOP 0.03598 0.00006 -0.17% 2.39% -0.63% -14.52% -16.44% Nov/03
LBPCRC 0.00507 0.00000 -0.02% -0.24% -1.20% -8.81% -9.58% Nov/03
LBPCUC 0.0002680 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% Oct/28
LBPCVE 0.0011005 0.0000027 -0.24% 0.13% 0.68% 4.40% 2.68% Nov/02
LBPCZK 0.0002429 0.0000001 0.03% -0.18% -0.12% 5.71% 2.99% Nov/03
LBPDAI 0.000 0.000 -0.03% 0.00% -0.25% -0.01% -0.01% Nov/03
LBPDJF 0.00199 0.00000 -0.02% -0.02% -0.24% -0.02% -0.02% Nov/03
LBPDKK 0.00007458 0.00000003 -0.03% -0.17% 0.28% 4.97% 3.05% Nov/03
LBPDOP 0.0006729 0.0000000 0.00% -0.76% 0.93% -4.48% -6.27% Nov/03
LBPDOT 0.000 0.000 -0.17% 6.60% 28.16% 90.51% 167.49% Nov/03
LBPDZD 0.0015185 0.0000014 0.09% 0.62% 1.53% 4.95% 4.05% Nov/03
LBPEGP 0.0006181 0.0000000 0.00% -1.64% 5.70% 16.04% 17.26% Nov/03
LBPERN 0.00016750 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/02
LBPETB 0.0018328 0.0000294 1.63% 1.63% 0.49% 5.62% 7.15% Nov/03
LBPETH 0.000000004903 0.000000000062 -1.25% 3.00% 19.59% 30.40% 44.63% Nov/03
LBPEUR 0.000009980 0.000000002 -0.02% -0.58% 0.30% 4.93% 2.62% Nov/03
LBPFJD 0.00002509 0.00000001 0.02% -0.26% -0.35% -1.20% -1.25% Nov/03
LBPGBP 0.000008319 0.000000010 -0.12% -0.87% -1.50% 0.28% -3.00% Nov/03
LBPGEL 0.00002897 0.00000001 -0.02% -0.06% -0.06% -3.77% -4.23% Nov/03
LBPGHS 0.00013015 0.00000017 0.13% 0.40% -0.97% 10.96% 6.73% Nov/03
LBPGMD 0.0008337 0.0000001 0.01% 0.01% -0.02% 1.11% 1.65% Nov/03
LBPGNF 0.09890 0.00003 -0.03% 0.08% 0.46% 1.23% 1.99% Nov/03
LBPGTQ 0.00008532 0.00000006 -0.07% -0.03% -0.28% -0.39% -0.31% Nov/03
LBPGYD 0.00233 0.00000 0.00% 0.05% -0.29% -0.29% -0.29% Oct/30
LBPHKD 0.00008759 0.00000003 -0.03% -0.01% -0.04% 0.79% 0.90% Nov/03
LBPHNL 0.0003001 0.0000001 -0.03% 0.09% -0.11% 1.93% 2.09% Nov/03
LBPHTG 0.0014637 0.0000003 0.02% -0.02% 0.10% 0.16% 0.17% Nov/03
LBPHUF 0.00363 0.00000 -0.03% -1.00% -0.57% -0.59% -3.21% Nov/03
LBPAFN 0.0007257 0.0000014 -0.19% -0.10% -0.33% -1.64% -2.25% Nov/03
LBPALG 0.000 0.000 -2.87% 10.58% 40.55% 17.75% 70.30% Nov/03
LBPALL 0.0009091 0.0000012 0.13% 0.19% -0.78% -1.05% -2.98% Nov/03
LBPAMD 0.00402 0.00001 -0.14% -0.24% -0.70% -5.60% -6.01% Nov/03
LBPAOA 0.01027 0.00000 -0.02% -0.02% -0.24% 0.06% 0.27% Nov/03
LBPBSD 0.000011167 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/03
LBPBWP 0.00015383 0.00000024 -0.16% -3.38% -0.36% -1.86% -3.65% Nov/03
LBPBYR 0.00003318 0.00000013 0.38% 0.68% -1.34% 1.16% -12.84% Nov/03
LBPATM 0.000 0.000 0.65% 14.41% 22.72% 35.44% 76.16% Nov/03
LBPAUD 0.000015984 0.000000029 0.18% 0.56% -0.21% -4.49% -7.12% Nov/03
LBPAVX 0.000 0.000 -2.06% 4.61% 29.44% 43.63% 87.07% Nov/03
LBPAZN 0.00001898 0.00000000 -0.02% -0.02% -0.24% -0.02% -0.02% Nov/03
LBPBCH 0.000 0.000 0.19% 7.35% 15.54% 117.45% 74.58% Nov/03
LBPBDT 0.0013900 0.0000008 0.06% 0.46% 1.10% 1.78% 1.99% Nov/03
LBPBHD 0.000004211 0.000000002 -0.04% -0.03% 0.03% 0.04% 0.27% Nov/03
LBPBIF 0.03351 0.00000 -0.01% -0.01% -0.10% 1.43% 1.73% Nov/03
LBPBNB 0.000 0.000 0.41% 6.71% 13.99% 24.23% 42.56% Nov/03
LBPBND 0.000014299 0.000000015 0.10% -0.04% -0.15% -0.43% -1.86% Nov/03
LBPBOB 0.00013484 0.00000000 0.00% 1.51% 0.49% 74.36% 74.36% Nov/03
LBPISK 0.0013593 0.0000001 0.00% -0.24% -0.28% -2.87% -3.57% Nov/03
LBPJMD 0.00177 0.00000 0.02% -0.31% 0.19% -0.19% -1.18% Nov/03
LBPJOD 0.000007916 0.000000002 -0.02% -0.02% -0.24% -0.02% -0.02% Nov/03
LBPKES 0.0014509 0.0000009 -0.06% 0.02% 0.21% 0.72% 0.60% Nov/03
LBPKGS 0.0009764 0.0000002 -0.02% -0.02% -0.02% -0.01% -0.02% Nov/03
LBPKHR 0.04561 0.00001 -0.01% 0.17% 0.70% 1.88% 1.73% Nov/03
LBPKMF 0.00491 0.00000 -0.02% -0.25% 0.21% 4.71% 3.06% Nov/03
LBPILS 0.00003522 0.00000008 0.22% 2.36% 3.15% -1.04% -3.08% Nov/03
LBPIQD 0.01693 0.00000 0.00% 0.00% 15.47% 15.73% 15.72% Nov/03
LBPCDF 0.02584 0.00001 -0.02% -0.06% -0.11% 1.38% 2.39% Nov/03
LBPCLP 0.01094 0.00002 0.19% -1.07% 0.64% 8.80% 4.32% Nov/03
LBPKYD 0.000009241 0.000000000 0.00% 0.00% 0.00% -0.44% -0.45% Nov/02
LBPKZT 0.00506 0.00000 -0.03% 0.44% 0.56% -10.73% -13.79% Nov/03
LBPLAK 0.25150 0.00000 0.00% 0.07% 0.26% 4.17% 3.72% Nov/03
LBPLKR 0.00371 0.00000 0.08% 0.09% 0.63% 7.33% 9.26% Nov/03
LBPLNK 0.000 0.000 -0.60% 3.55% 27.49% 9.04% 31.60% Nov/03
LBPLRD 0.00189 0.00000 0.12% 0.12% -0.70% -4.46% -7.79% Nov/02
LBPLSL 0.0001849 0.0000005 -0.24% -0.49% -0.75% 0.00% -4.34% Nov/03
LBPLTC 0.00000020522 0.00000000300 -1.44% 5.03% 29.74% 41.11% 56.71% Nov/03
LBPLUN 0.28 0.06 25.16% 25.07% 50.19% 25.16% -24.91% Nov/01
LBPLYD 0.00007166 0.00000001 0.02% 0.11% -0.23% 18.48% 17.53% Nov/03
LBPMAD 0.00010963 0.00000001 -0.01% -0.24% 0.13% 7.72% 5.39% Nov/03
LBPMDL 0.0002007 0.0000005 0.26% 0.43% 1.06% 7.39% 6.18% Nov/03
LBPMGA 0.05070 0.00053 -1.04% -1.34% 2.75% -1.09% 0.67% Nov/03
LBPMKD 0.0006144 0.0000012 0.19% -0.13% 0.05% 5.02% 2.97% Nov/03
LBPMMK 0.02338 0.00000 -0.02% -0.02% -0.02% -0.02% -0.02% Nov/03
LBPMNT 0.04023 0.00000 0.01% 0.04% -0.13% 1.19% 0.34% Nov/03
LBPMOP 0.00009027 0.00000001 0.02% -0.01% -0.01% 0.75% 0.92% Nov/03
LBPMTC 0.000 0.000 -0.35% 3.43% 24.76% 14.03% 91.18% Nov/03
LBPMUR 0.0005278 0.0000002 -0.04% 0.28% -2.06% 2.18% 2.85% Nov/03
LBPMVR 0.0001726 0.0000000 -0.02% -0.02% -0.24% -0.02% -0.02% Nov/03
LBPMWK 0.01936 0.00000 -0.02% -0.02% -0.24% -0.02% -0.02% Nov/03
LBPTZS 0.02952 0.00001 -0.05% -0.05% 0.33% 7.47% 7.47% Nov/03
LBPUAH 0.0005098 0.0000011 -0.21% -0.21% 1.12% 7.80% 8.57% Nov/03
LBPUGX 0.04718 0.00059 -1.23% -5.70% 5.31% 16.61% 21.44% Nov/03
LBPUNI 0.000 0.000 -3.01% -3.08% 24.09% -23.02% -30.36% Nov/03
LBPURY 0.0004489 0.0000000 -0.01% 0.26% -0.26% 2.93% 0.97% Nov/03
LBPUSC 0.000 0.000 -0.03% -0.02% -0.21% -0.03% -0.01% Nov/03
LBPUSD 0.000011165 0.000000002 -0.02% -0.02% -0.24% -0.02% -0.02% Nov/03
LBPUST 0.000 0.000 -0.02% 0.00% -0.09% -0.01% 0.12% Nov/03
LBPUZS 0.13317 0.00000 0.00% -0.37% 1.11% -0.66% -0.54% Nov/03
LBPVND 0.2877 0.0000 -0.01% -0.32% -0.89% -2.05% -2.09% Nov/03
LBPXAF 0.00655 0.00001 0.18% 0.03% 0.48% 5.09% 1.48% Nov/03
LBPXLM 0.000 0.000 -1.44% 3.19% 35.40% 21.60% 63.38% Nov/03
LBPXMR 0.000 0.000 -2.86% -2.74% -9.83% -30.34% -45.72% Nov/03
LBPXOF 0.00655 0.00003 -0.40% 0.28% 0.48% 4.95% 3.28% Nov/03
LBPXPF 0.0011911 0.0000017 -0.14% -0.26% 0.48% 4.84% 2.82% Nov/03
LBPXRP 0.00000873 0.00000021 -2.40% 3.98% 18.54% 43.85% 72.60% Nov/03
LBPYER 0.00264 0.00000 0.01% 0.03% -0.08% -0.92% -1.01% Nov/03
LBPZAR 0.0001849 0.0000004 -0.23% -0.49% -0.43% -0.02% -4.32% Nov/03
LBPZIG 0.000 0.000 0.00% -0.08% -0.79% 2.11% 0.68% Nov/03
LBPZMW 0.000 0.000 0.10% 0.66% 2.76% -8.40% -9.18% Nov/03
LBPADA 0.000 0.000 -0.86% 8.19% 36.15% 75.06% 173.94% Nov/03
LBPNPR 0.0016938 0.0000019 -0.11% -0.42% -2.15% 5.48% 6.78% Nov/03
LBPNZD 0.00001988 0.00000001 -0.05% 1.14% -0.34% 2.46% 0.69% Nov/03
LBPOMR 0.000004298 0.000000002 0.05% 0.06% 0.06% 0.04% 0.04% Nov/03
LBPPAB 0.000011166 0.000000001 -0.01% -0.01% -0.49% -0.01% -0.01% Nov/03
LBPPEN 0.00003870 0.00000001 0.02% 0.65% 0.01% 3.05% 2.63% Nov/03
LBPPGK 0.00005009 0.00000001 -0.02% -1.39% -0.94% 5.31% 6.38% Nov/03
LBPPHP 0.0007080 0.0000021 0.30% -0.84% 1.14% 7.61% 7.98% Nov/03
LBPPKR 0.00309 0.00000 0.04% -0.14% -0.11% -1.29% -2.06% Nov/03
LBPPYG 0.06670 0.00000 0.01% 2.67% 2.10% -9.01% -15.72% Nov/03
LBPQAR 0.00004071 0.00000000 0.01% 0.01% -0.21% -0.26% 0.01% Nov/03
LBPRON 0.00005331 0.00000005 0.10% -0.25% 0.30% 10.02% 8.14% Nov/03
LBPRSD 0.0011736 0.0000001 0.01% -0.06% 0.43% 5.19% 3.27% Nov/03
LBPMYR 0.00004550 0.00000003 0.07% -0.27% -0.27% 0.42% -2.97% Nov/03
LBPMZN 0.0007133 0.0000031 0.44% 0.44% 0.22% 0.40% -0.05% Nov/03
LBPNAD 0.0001849 0.0000005 -0.28% -0.49% -0.44% 0.03% -4.35% Nov/03
LBPNIO 0.0004110 0.0000000 0.01% 0.01% 0.02% 0.01% 0.01% Nov/03
LBPRWF 0.01652 0.00003 0.18% 0.10% -0.14% 1.54% 2.11% Nov/03
LBPSCR 0.00015307 0.00000155 -1.00% -6.56% -0.45% -10.05% 0.96% Nov/03
LBPSDG 0.00672 0.00001 0.20% 0.19% -0.02% 0.22% 0.19% Nov/03
LBPTTD 0.00007570 0.00000016 0.21% -0.25% -0.02% -0.26% -0.02% Nov/03
LBPSGD 0.000014296 0.000000016 0.11% -0.06% 0.05% -0.46% -2.14% Nov/03
LBPSLL 0.26132 0.00005 -0.02% -1.46% -2.95% 1.02% 1.08% Nov/03
LBPSOL 0.000 0.000 -1.29% 8.78% 30.28% 33.71% 66.75% Nov/03
LBPSOS 0.00638 0.00000 0.00% 0.00% -0.22% 0.17% 0.00% Nov/03
LBPSRD 0.0004175 0.0000004 0.10% 0.13% -0.62% -2.39% -5.41% Nov/02
LBPSSP 0.06321 0.00000 0.00% 0.00% 0.58% 26.16% 25.27% Oct/29
LBPSTD 0.0002470 0.0000000 -0.01% -0.12% 0.37% 4.99% 2.96% Nov/03
LBPSVC 0.00009771 0.00000005 -0.05% -0.05% 0.01% -0.05% -0.05% Nov/03
LBPSYP 0.00136 0.00000 0.02% 0.00% -0.20% 10.33% 10.33% Nov/03
LBPSZL 0.0001860 0.0000006 0.32% 0.07% -0.38% 0.45% -3.77% Nov/03
LBPTHB 0.0003766 0.0000002 -0.06% -0.18% 0.15% 7.05% 3.88% Nov/03
LBPTJS 0.00010262 0.00000000 0.00% -0.38% -0.16% -0.49% -0.38% Nov/03
LBPTMT 0.00003908 0.00000005 -0.12% -0.07% 0.00% 0.01% -0.21% Nov/02
LBPTND 0.00003337 0.00000021 -0.62% -0.71% 0.28% 3.56% 1.86% Nov/03