Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
LBPJPY 0.0017489 0.0000072 0.41% 1.95% -0.98% -0.09% 5.90% Sep/18
LBPCNY 0.00007475 0.00000012 -0.16% -0.22% -0.56% -4.06% -5.94% Sep/18
LBPCHF 0.000009176 0.000000032 -0.35% 0.64% 3.06% 3.64% 3.38% Sep/18
LBPCAD 0.000015622 0.000000002 -0.01% 0.84% 1.31% 1.96% 1.60% Sep/18
LBPMXN 0.0001924 0.0000007 0.37% 1.57% 1.69% -4.37% -5.88% Sep/18
LBPINR 0.0010725 0.0000025 0.24% 0.37% 0.28% 6.87% 8.89% Sep/18
LBPBRL 0.00005756 0.00000028 0.49% 0.95% -1.24% -6.58% -3.03% Sep/18
LBPRUB 0.0009429 0.0000010 -0.11% 0.58% -0.67% 7.23% 1.43% Sep/18
LBPKRW 0.01551 0.00009 0.60% 2.88% -1.70% -3.59% 0.05% Sep/18
LBPIDR 0.19906 0.00058 0.29% 1.31% -0.26% 6.78% 7.53% Sep/18
LBPTRY 0.00054459 0.00000384 0.71% 0.47% 1.81% 13.55% 18.16% Sep/18
LBPSAR 0.00004193 0.00000002 -0.04% 0.02% 0.12% 0.11% 0.13% Sep/18
LBPSEK 0.00011005 0.00000036 0.33% 1.76% 3.36% 6.91% 5.46% Sep/18
LBPNGN 0.01486 0.00000 0.01% 0.58% -1.41% -7.92% -10.98% Sep/18
LBPPLN 0.00004250 0.00000010 0.25% 2.17% 1.91% 5.91% 5.33% Sep/18
LBPARS 0.0168675 0.0000065 0.04% -0.15% 1.04% 4.08% 2.45% Sep/18
LBPNOK 0.00010506 0.00000016 -0.15% 1.29% 0.85% -6.74% -5.28% Sep/18
LBPTWD 0.0003554 0.0000006 -0.16% 0.64% -0.37% 1.51% 5.68% Sep/18
LBPIRR 15.3446 0.0055 -0.04% -0.04% -0.01% 3,167.80% 3,167.80% Sep/18
LBPAED 0.00004100 0.00000002 -0.05% -0.05% -0.04% -0.04% -0.05% Sep/18
LBPCOP 0.03587 0.00046 1.30% 3.64% 3.41% -14.78% -17.48% Sep/18
LBPCRC 0.00499 0.00000 -0.04% -0.30% -0.08% -10.12% -11.35% Sep/18
LBPCUC 0.0002679 0.0000001 -0.04% -0.04% -0.04% -0.04% -0.04% Sep/18
LBPCVE 0.0010750 0.0000011 -0.10% 1.14% 0.84% 1.98% 2.60% Sep/18
LBPCZK 0.0002372 0.0000005 0.22% 1.71% 1.66% 3.24% 3.07% Sep/18
LBPDAI 0.000 0.000 -0.02% -0.04% -0.08% -0.04% -0.02% Sep/18
LBPDJF 0.00199 0.00000 -0.04% -0.04% -0.04% -0.04% -0.04% Sep/18
LBPDKK 0.00007282 0.00000008 0.11% 1.30% 0.97% 2.50% 3.00% Sep/18
LBPDOP 0.0006591 0.0000000 0.00% 0.38% 0.46% -6.45% -4.48% Sep/18
LBPDOT 0.000 0.000 -4.79% -8.40% -30.76% 57.34% 283.61% Sep/18
LBPDZD 0.0014944 0.0000020 0.13% 0.64% 0.69% 3.28% 3.42% Sep/18
LBPEGP 0.0005818 0.0000003 -0.05% 1.44% 3.11% 9.23% 8.12% Sep/18
LBPERN 0.00016744 0.00000006 -0.04% -0.04% -0.04% -0.04% -0.04% Sep/18
LBPETB 0.0018240 0.0000232 1.29% 1.19% 1.67% 5.12% 13.81% Sep/18
LBPETH 0.000000004289 0.000000000274 -6.00% -3.40% -13.70% 14.07% 71.56% Sep/18
LBPEUR 0.000009722 0.000000008 -0.09% 0.98% 1.67% 2.22% 2.25% Sep/18
LBPFJD 0.00002478 0.00000002 0.08% 0.07% 0.43% -2.44% -1.30% Sep/18
LBPGBP 0.000008337 0.000000022 -0.27% 0.98% 1.58% 0.49% 0.54% Sep/18
LBPGEL 0.00002901 0.00000001 -0.04% -0.15% -0.38% -3.63% -5.18% Sep/18
LBPGHS 0.00012865 0.00000021 0.17% 0.57% 4.56% 9.67% -6.11% Sep/18
LBPGMD 0.0008300 0.0000003 -0.04% -0.17% -0.50% 0.65% 1.26% Sep/18
LBPGNF 0.09813 0.00004 -0.04% -0.05% 0.02% 0.45% 1.31% Sep/18
LBPGTQ 0.00008519 0.00000003 -0.04% -0.08% -0.03% -0.54% -0.41% Sep/18
LBPGYD 0.00234 0.00000 0.01% 0.11% 0.01% -0.04% 0.11% Sep/18
LBPHKD 0.00008758 0.00000004 -0.04% 0.01% 0.02% 0.77% 0.88% Sep/18
LBPHNL 0.0002997 0.0000001 -0.04% -0.02% 0.08% 1.79% 2.39% Sep/18
LBPHTG 0.0014595 0.0000000 0.00% 0.00% -0.08% -0.13% -0.12% Sep/18
LBPHUF 0.00355 0.00002 0.69% 1.09% 0.86% -2.79% -3.52% Sep/18
LBPAFN 0.0007256 0.0000051 0.71% 0.90% -0.02% -1.65% -3.42% Sep/18
LBPALG 0.000 0.000 -6.88% -3.84% -15.14% 14.47% 144.02% Sep/18
LBPALL 0.0008902 0.0000026 -0.29% 0.51% -0.47% -3.10% -2.90% Sep/18
LBPAMD 0.00405 0.00000 -0.11% -0.82% -0.61% -4.81% -5.12% Sep/18
LBPAOA 0.01027 0.00000 -0.04% 0.15% -0.01% 0.04% 0.26% Sep/18
LBPBSD 0.000011167 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
LBPBWP 0.00015161 0.00000439 -2.82% 0.71% 0.51% -3.27% -4.56% Sep/18
LBPBYR 0.00003378 0.00000009 -0.26% -0.12% -0.55% 2.97% -10.67% Sep/18
LBPATM 0.000 0.000 -5.89% -2.20% -11.07% 14.94% 167.24% Sep/18
LBPAUD 0.000015666 0.000000038 -0.24% 0.56% -0.04% -6.39% -7.58% Sep/18
LBPAVX 0.000 0.000 -6.46% -8.33% -16.86% 51.18% 315.19% Sep/18
LBPAZN 0.00001898 0.00000001 -0.04% -0.04% -0.04% -0.04% -0.04% Sep/18
LBPBCH 0.000 0.000 -7.07% -9.39% -15.82% 137.83% 138.72% Sep/18
LBPBDT 0.0013713 0.0000036 -0.26% -0.49% 0.66% 0.41% 0.90% Sep/17
LBPBHD 0.000004209 0.000000001 -0.03% -0.04% -0.04% -0.01% -0.05% Sep/18
LBPBIF 0.03344 0.00011 -0.34% 0.65% 0.19% 1.21% 0.33% Sep/18
LBPBNB 0.000 0.000 -2.95% -4.42% -17.77% 13.57% 28.84% Sep/18
LBPBND 0.000014273 0.000000026 0.18% 0.79% -0.02% -0.61% -0.32% Sep/18
LBPBOB 0.00010972 0.00000000 0.00% -21.08% -14.97% 41.88% 41.88% Sep/18
LBPISK 0.0013579 0.0000014 0.10% 0.86% -1.02% -2.97% 0.11% Sep/18
LBPJMD 0.00176 0.00000 0.00% 0.26% -0.07% -0.63% -1.59% Sep/18
LBPJOD 0.000007915 0.000000003 -0.04% -0.04% -0.04% -0.04% -0.04% Sep/18
LBPKES 0.0014456 0.0000011 -0.07% 0.04% -0.04% 0.35% 0.20% Sep/18
LBPKGS 0.0009762 0.0000003 -0.04% -0.04% -0.04% -0.03% -0.04% Sep/18
LBPKHR 0.04526 0.00000 -0.01% 0.04% 0.22% 1.09% 1.14% Sep/18
LBPKMF 0.00478 0.00002 -0.33% 0.67% 0.45% 1.84% 2.45% Sep/18
LBPILS 0.00003396 0.00000014 0.42% -0.39% 1.65% -4.58% -8.95% Sep/18
LBPIQD 0.01463 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
LBPCDF 0.02579 0.00001 -0.04% 0.03% 0.74% 1.18% -19.11% Sep/18
LBPCLP 0.01072 0.00001 0.13% 2.02% 3.95% 6.63% 0.31% Sep/18
LBPKYD 0.000009241 0.000000000 0.00% 0.00% 0.00% -0.44% -0.45% Sep/17
LBPKZT 0.00499 0.00001 0.25% -0.79% -3.30% -11.94% -17.41% Sep/18
LBPLAK 0.25024 0.00000 0.00% -0.07% -0.50% 3.65% 3.50% Sep/18
LBPLKR 0.00370 0.00001 -0.27% 0.77% -0.31% 6.80% 9.51% Sep/18
LBPLNK 0.000 0.000 -6.63% -5.39% -13.56% -0.15% 92.50% Sep/18
LBPLRD 0.00192 0.00002 -0.86% -1.15% -4.44% -2.88% -2.82% Sep/17
LBPLSL 0.0001819 0.0000005 0.28% 0.55% 0.21% -1.57% -6.09% Sep/18
LBPLTC 0.00000019810 0.00000000889 -4.29% -5.50% -17.29% 36.20% 102.47% Sep/18
LBPLUN 0.22 0.00 -0.14% 20.00% 20.00% 0.00% 0.00% Sep/14
LBPLYD 0.00007093 0.00000000 0.01% 0.43% -0.34% 17.28% 17.77% Sep/18
LBPMAD 0.00010631 0.00000019 0.18% 1.56% 1.92% 4.46% 5.61% Sep/18
LBPMDL 0.0001954 0.0000003 0.14% 1.83% 2.00% 4.50% 6.35% Sep/18
LBPMGA 0.04841 0.00047 -0.97% 0.23% 0.70% -5.55% -1.75% Sep/18
LBPMKD 0.0005994 0.0000008 0.14% 1.58% 1.15% 2.44% 2.48% Sep/18
LBPMMK 0.02337 0.00001 -0.04% -0.04% -0.04% -0.04% -0.04% Sep/18
LBPMNT 0.04018 0.00001 -0.04% 0.06% 0.02% 1.06% 0.02% Sep/18
LBPMOP 0.00009027 0.00000000 0.00% 0.06% 0.02% 0.76% 0.86% Sep/18
LBPMTC 0.000 0.000 -2.17% -8.19% -18.24% 0.24% 160.23% Sep/18
LBPMUR 0.0005310 0.0000012 -0.22% 1.54% 1.18% 2.82% 5.07% Sep/18
LBPMVR 0.0001726 0.0000001 -0.04% -0.04% -0.04% -0.04% -0.04% Sep/18
LBPMWK 0.01935 0.00001 -0.04% -0.06% -0.04% -0.04% -0.04% Sep/18
LBPTZS 0.02958 0.00005 0.15% 0.15% -0.04% 7.69% 7.03% Sep/18
LBPUAH 0.0004989 0.0000008 -0.16% 0.29% -0.38% 5.50% 8.31% Sep/18
LBPUGX 0.04405 0.00015 0.35% 2.69% 5.73% 8.87% 12.59% Sep/18
LBPUNI 0.000 0.000 -12.34% -32.51% -59.17% -36.74% 3.02% Sep/18
LBPURY 0.0004491 0.0000000 0.00% -0.10% 0.33% 2.97% 0.67% Sep/18
LBPUSC 0.000 0.000 -0.03% -0.03% -0.04% -0.06% -0.04% Sep/18
LBPUSD 0.000011163 0.000000004 -0.04% -0.04% -0.04% -0.04% -0.04% Sep/18
LBPUST 0.000 0.000 -0.08% -0.02% -0.06% -0.15% 0.04% Sep/18
LBPUZS 0.13222 0.00007 0.06% 0.30% 0.17% -1.37% -4.13% Sep/18
LBPVND 0.2905 0.0000 0.00% 0.34% -0.63% -1.09% -1.41% Sep/18
LBPXAF 0.00638 0.00008 -1.18% -0.60% 0.87% 2.41% 1.33% Sep/18
LBPXLM 0.000 0.000 -5.06% -7.70% -12.26% 3.90% 100.87% Sep/18
LBPXMR 0.000 0.000 -6.11% -5.30% -23.20% -21.26% -46.47% Sep/18
LBPXOF 0.00638 0.00000 0.04% 1.55% 0.92% 2.27% 3.20% Sep/18
LBPXPF 0.0011607 0.0000023 -0.20% 1.00% 0.69% 2.17% 2.52% Sep/18
LBPXRP 0.00000803 0.00000058 -6.75% -2.44% -20.66% 32.35% 115.24% Sep/18
LBPYER 0.00264 0.00000 -0.03% -0.24% -0.25% -0.79% -1.27% Sep/18
LBPZAR 0.0001819 0.0000004 0.22% 0.58% 0.29% -1.64% -6.07% Sep/18
LBPZIG 0.000 0.000 -0.12% -0.14% -0.24% 2.41% 0.31% Sep/18
LBPZMW 0.000 0.000 -0.67% 1.92% 5.22% -11.17% -16.64% Sep/18
LBPADA 0.000 0.000 -8.11% -6.53% -15.81% 50.80% 303.63% Sep/18
LBPNPR 0.0017120 0.0000020 -0.12% 0.40% 0.14% 6.62% 8.73% Sep/18
LBPNZD 0.00001951 0.00000002 0.11% 1.54% 3.69% 0.54% 2.24% Sep/18
LBPOMR 0.000004298 0.000000002 0.04% 0.04% 0.04% 0.02% 0.02% Sep/18
LBPPAB 0.000011164 0.000000003 -0.03% -0.03% -0.03% -0.03% -0.03% Sep/18
LBPPEN 0.00003768 0.00000003 -0.07% 0.70% 0.20% 0.34% -3.16% Sep/18
LBPPGK 0.00004970 0.00000079 -1.56% 0.09% 0.49% 4.49% 6.48% Sep/18
LBPPHP 0.0007033 0.0000025 0.35% 0.51% 1.86% 6.90% 10.08% Sep/18
LBPPKR 0.00310 0.00000 -0.10% -0.07% -0.14% -1.09% -2.33% Sep/18
LBPPYG 0.06620 0.00000 0.00% 0.11% -1.45% -9.70% -16.74% Sep/18
LBPQAR 0.00004082 0.00000011 0.28% 0.27% 0.27% 0.01% 0.27% Sep/18
LBPRON 0.00005128 0.00000007 0.14% 1.47% 1.35% 5.82% 6.74% Sep/18
LBPRSD 0.0011431 0.0000008 0.07% 1.31% 0.98% 2.46% 3.02% Sep/18
LBPMYR 0.00004557 0.00000020 -0.43% 0.36% 0.54% 0.56% -2.75% Sep/18
LBPMZN 0.0007132 0.0000005 -0.07% -0.07% -0.07% 0.39% -0.07% Sep/18
LBPNAD 0.0001819 0.0000004 0.22% 0.55% 0.21% -1.58% -6.06% Sep/18
LBPNIO 0.0004109 0.0000000 -0.01% -0.01% -0.01% -0.01% -0.01% Sep/18
LBPRWF 0.01640 0.00004 -0.25% 0.00% -0.10% 0.85% 1.27% Sep/18
LBPSCR 0.00015387 0.00001265 -7.60% 0.71% -3.61% -9.58% -4.67% Sep/18
LBPSDG 0.00671 0.00001 0.19% 0.18% 0.18% 0.20% 0.18% Sep/18
LBPTTD 0.00007581 0.00000000 0.00% 0.01% 0.08% -0.13% 0.31% Sep/18
LBPSGD 0.000014243 0.000000000 0.00% 0.68% 0.33% -0.84% -0.64% Sep/18
LBPSLL 0.26922 0.00004 -0.02% -0.23% -0.04% 4.07% 4.25% Sep/18
LBPSOL 0.000 0.000 -9.51% -8.81% -24.19% 10.81% 112.38% Sep/18
LBPSOS 0.00638 0.00000 0.00% 0.00% 0.00% 0.17% 0.00% Sep/18
LBPSRD 0.0004225 0.0000010 0.23% 0.06% 0.18% -1.22% -3.09% Sep/18
LBPSSP 0.06232 0.00007 0.12% 0.54% 1.50% 24.39% 24.37% Sep/17
LBPSTD 0.0002411 0.0000002 0.10% 1.29% 0.98% 2.47% 2.82% Sep/18
LBPSVC 0.00009772 0.00000004 -0.05% -0.05% -0.05% -0.05% -0.05% Sep/18
LBPSYP 0.00136 0.00000 -0.05% -0.04% -0.04% 10.27% -6.22% Sep/18
LBPSZL 0.0001815 0.0000001 -0.08% 0.25% -0.04% -1.97% -6.32% Sep/18
LBPTHB 0.0003726 0.0000010 0.26% 0.77% 0.74% 5.92% 4.59% Sep/18
LBPTJS 0.00010302 0.00000028 -0.27% 0.00% -0.11% -0.11% -1.60% Sep/18
LBPTMT 0.00003918 0.00000010 0.25% 0.25% 0.25% 0.26% 0.26% Sep/18
LBPTND 0.00003285 0.00000016 0.48% 1.33% 0.81% 1.95% 1.64% Sep/18