Crosses Price Day % Weekly Monthly YTD YoY Date
LBPJPY 0.0018186 0.0000902 5.22% 5.64% 4.16% 3.90% 5.19% Feb/02
LBPCNY 0.00008113 0.00000341 4.39% 4.56% 4.03% 4.14% -0.69% Feb/02
LBPCHF 0.000009112 0.000000473 5.48% 4.98% 3.05% 2.91% -10.46% Feb/02
LBPCAD 0.000015979 0.000000780 5.13% 4.39% 3.91% 4.29% -0.88% Feb/02
LBPMXN 0.0002034 0.0000083 4.25% 4.89% 1.61% 1.06% -10.61% Feb/02
LBPINR 0.0010204 0.0000033 -0.33% -0.30% 1.68% 1.68% 5.34% Feb/02
LBPBRL 0.00005881 0.00000010 0.16% -0.46% -4.54% -4.54% -9.91% Feb/02
LBPRUB 0.0008585 0.0000098 1.16% 1.83% -2.38% -2.38% -22.05% Feb/02
LBPKRW 0.01622 0.00002 0.14% 0.45% 0.85% 0.85% -0.37% Feb/02
LBPIDR 0.18732 0.00001 0.00% -0.01% 0.48% 0.48% 2.31% Feb/02
LBPTRY 0.00048513 0.00000038 -0.08% 0.16% 1.15% 1.15% 21.63% Feb/02
LBPSAR 0.00004183 0.00000005 -0.13% -0.10% -0.13% -0.13% -0.18% Feb/02
LBPSEK 0.00010008 0.00000038 0.38% -0.24% -2.78% -2.78% -19.28% Feb/02
LBPNGN 0.01554 0.00006 0.36% -2.09% -3.75% -3.75% -7.48% Feb/02
LBPPLN 0.00003988 0.00000018 0.46% 0.08% -0.63% -0.63% -12.23% Feb/02
LBPARS 0.0161828 0.0000231 0.14% 1.03% -0.14% -0.14% 37.76% Feb/02
LBPNOK 0.00011334 0.00000569 5.29% 3.87% 1.17% 0.60% -10.56% Feb/02
LBPTWD 0.0003527 0.0000003 -0.07% 0.66% 0.76% 0.76% -4.23% Feb/02
LBPIRR 12.2211 0.0976 -0.79% 2.14% 2,502.62% 2,502.62% 2,504.27% Feb/01
LBPAED 0.00004097 0.00000004 -0.09% -0.11% -0.10% -0.10% -0.16% Feb/02
LBPCOP 0.04083 0.00020 -0.48% 0.48% -3.01% -3.01% -13.10% Feb/02
LBPCRC 0.00554 0.00004 0.69% 0.16% -0.37% -0.37% -2.18% Feb/02
LBPCUC 0.0002677 0.0000018 0.69% -0.11% -0.11% -0.11% -0.16% Feb/02
LBPCVE 0.0010480 0.0000090 0.87% -0.13% -0.59% -0.59% -12.08% Feb/02
LBPCZK 0.0002297 0.0000001 -0.03% -0.37% -0.05% -0.05% -15.35% Feb/02
LBPDAI 0.000 0.000 5.45% 4.59% 4.70% 4.61% 4.59% Feb/02
LBPDJF 0.00199 0.00001 0.69% -0.11% -0.11% -0.11% 0.11% Feb/02
LBPDKK 0.00007056 0.00000016 0.23% 0.02% -0.69% -0.69% -12.28% Feb/02
LBPDOP 0.0007053 0.0000023 0.32% 0.48% 0.11% 0.11% 2.68% Feb/02
LBPDOT 0.000 0.000 1.95% 26.70% 44.88% 20.84% 250.22% Feb/02
LBPDZD 0.0014484 0.0000005 0.03% 0.06% 0.11% 0.11% -3.78% Feb/02
LBPEGP 0.0005248 0.0000029 0.56% -0.32% -1.47% -1.47% -6.39% Feb/02
LBPERN 0.00016732 0.00000114 0.69% -0.11% -0.11% -0.11% -0.16% Feb/02
LBPETB 0.0017407 0.0000060 0.35% -0.24% 0.32% 0.32% 24.22% Feb/02
LBPETH 0.000000005009 0.000000000122 2.50% 31.13% 41.10% 33.22% 28.77% Feb/02
LBPEUR 0.000009913 0.000000489 5.19% 5.47% 4.06% 4.22% -8.22% Feb/02
LBPFJD 0.00002487 0.00000032 1.32% -1.07% -2.07% -2.07% -2.67% Feb/02
LBPGBP 0.000008553 0.000000391 4.79% 4.76% 3.72% 3.09% -4.70% Feb/02
LBPGEL 0.00002999 0.00000005 -0.16% -0.31% -0.39% -0.39% -4.75% Feb/02
LBPGHS 0.00012244 0.00000033 0.27% 0.62% 4.39% 4.39% -28.36% Feb/02
LBPGMD 0.0008266 0.0000054 0.65% -0.11% 0.24% 0.24% 2.61% Feb/02
LBPGNF 0.09788 0.00067 0.69% 0.07% 0.19% 0.19% 1.87% Feb/02
LBPGTQ 0.00008556 0.00000055 0.65% -0.17% -0.11% -0.11% -0.91% Feb/02
LBPGYD 0.00233 0.00001 -0.39% -0.39% -0.39% -0.39% -0.55% Feb/02
LBPHKD 0.00009129 0.00000404 4.63% 4.84% 5.01% 5.04% 4.85% Feb/02
LBPHNL 0.0002945 0.0000020 0.69% -0.03% 0.02% 0.02% 3.56% Feb/02
LBPHTG 0.0014635 0.0000021 0.14% -0.07% 0.14% 0.14% 0.60% Feb/02
LBPHUF 0.00360 0.00000 -0.02% -1.01% -1.50% -1.50% -18.05% Feb/02
LBPAFN 0.0007251 0.0000011 0.15% -2.10% -1.73% -1.73% -13.97% Feb/02
LBPALG 0.000 0.000 1.67% 24.08% 36.86% 10.92% 213.55% Feb/02
LBPALL 0.0009125 0.0000012 0.14% 0.20% -0.69% -0.69% -14.38% Feb/02
LBPAMD 0.00423 0.00001 -0.16% -0.15% -0.75% -0.75% -4.55% Feb/02
LBPAOA 0.01025 0.00007 0.71% -0.10% -0.11% -0.11% 0.60% Feb/02
LBPBSD 0.000011167 0.000000000 0.00% 0.00% 0.00% 0.00% -0.05% Feb/02
LBPBWP 0.00014712 0.00000424 -2.80% -0.70% -6.14% -6.14% -4.80% Feb/02
LBPBYR 0.00003198 0.00000017 0.53% 1.23% -2.53% -2.53% -12.38% Feb/02
LBPATM 0.000 0.000 1.79% 17.22% 23.64% 1.88% 159.79% Feb/02
LBPAUD 0.000016814 0.000000766 4.78% 4.14% 1.09% 0.47% -6.30% Feb/02
LBPAVX 0.000 0.000 3.16% 20.92% 46.84% 26.90% 192.84% Feb/02
LBPAZN 0.00001896 0.00000013 0.69% -0.11% -0.11% -0.11% 0.13% Feb/02
LBPBCH 0.000 0.000 1.71% 12.96% 24.92% 17.01% -31.09% Feb/02
LBPBDT 0.0013642 0.0000004 -0.03% -0.13% -0.10% -0.10% 0.16% Feb/02
LBPBGN 0.00001861 0.00000000 0.00% 0.13% -0.81% 0.10% -11.88% Jan/06
LBPBHD 0.000004205 0.000000005 -0.11% -0.12% -0.10% -0.10% -0.16% Feb/02
LBPBIF 0.03305 0.00023 0.70% -0.07% 0.05% 0.05% 1.31% Feb/02
LBPBNB 0.000 0.000 3.43% 19.32% 21.33% 17.20% -16.87% Feb/02
LBPBND 0.000014199 0.000000102 0.72% -0.04% -1.13% -1.13% -6.44% Feb/02
LBPBOB 0.00007744 0.00000028 0.36% 0.14% 0.14% 0.14% 1.18% Feb/02
LBPISK 0.0013690 0.0000032 0.23% -0.55% -2.17% -2.17% -13.44% Feb/02
LBPJMD 0.00175 0.00000 0.19% -0.26% -1.20% -1.20% 0.19% Feb/02
LBPJOD 0.000007909 0.000000054 0.69% -0.11% -0.11% -0.11% -0.19% Feb/02
LBPKES 0.0014390 0.0000016 -0.11% -0.11% -0.11% -0.11% -0.16% Feb/02
LBPKGS 0.0009755 0.0000014 -0.14% -0.14% -0.10% -0.10% -0.16% Feb/02
LBPKHR 0.04496 0.00006 0.13% 0.06% 0.43% 0.43% 0.30% Feb/02
LBPKMF 0.00463 0.00001 0.15% -1.36% -1.32% -1.32% -12.54% Feb/02
LBPILS 0.00003462 0.00000029 -0.84% -1.20% -2.71% -2.71% -13.46% Feb/02
LBPIQD 0.01463 0.00012 0.80% 0.00% 0.00% 0.00% 0.02% Feb/02
LBPCDF 0.02406 0.00163 -6.35% -5.69% -5.59% -5.59% -24.61% Jan/30
LBPCLP 0.00970 0.00003 0.30% -0.18% -3.47% -3.47% -11.68% Feb/02
LBPKYD 0.000009272 0.000000063 0.69% -0.11% -0.11% -0.11% -0.17% Feb/02
LBPKZT 0.00563 0.00000 0.06% -0.27% -0.58% -0.58% -2.75% Feb/02
LBPLAK 0.24015 0.00017 -0.07% -0.32% -0.53% -0.53% -0.66% Feb/02
LBPLKR 0.00346 0.00002 -0.70% -0.08% -0.13% -0.13% 3.82% Feb/02
LBPLNK 0.000 0.000 1.47% 27.74% 43.55% 30.35% 131.43% Feb/02
LBPLRD 0.00203 0.00001 0.34% 0.36% 2.77% 2.77% -8.59% Jan/30
LBPLSL 0.0001792 0.0000012 0.66% -0.47% -3.05% -3.05% -13.94% Feb/02
LBPLTC 0.00000019537 0.00000000570 3.01% 21.89% 43.94% 34.33% 86.53% Feb/02
LBPLUN 0.29 0.02 5.51% 5.51% 4.77% 30.84% 83.08% Feb/02
LBPLYD 0.00007055 0.00000098 1.41% -0.71% 16.65% 16.65% 28.90% Feb/02
LBPMAD 0.00010205 0.00000037 0.37% 0.05% 0.27% 0.27% -9.03% Feb/02
LBPMDL 0.0001875 0.0000022 1.17% -0.93% 0.31% 0.31% -9.19% Feb/02
LBPMGA 0.04980 0.00011 -0.22% -1.29% -2.85% -2.85% -4.61% Feb/02
LBPMKD 0.0005802 0.0000025 0.43% -1.19% -0.83% -0.83% -12.15% Feb/02
LBPMMK 0.02335 0.00003 -0.11% -0.11% -0.11% -0.11% -0.16% Feb/02
LBPMNT 0.03980 0.00028 0.72% -0.08% 0.12% 0.12% 3.31% Feb/02
LBPMOP 0.00008977 0.00000043 -0.48% 0.06% 0.20% 0.20% 0.05% Feb/02
LBPMTC 0.000 0.000 -0.28% 15.04% 17.37% -3.00% 230.86% Feb/02
LBPMUR 0.0005092 0.0000019 0.38% -0.67% -1.40% -1.40% -1.99% Feb/02
LBPMVR 0.0001725 0.0000012 0.69% -0.11% -0.11% -0.11% 0.09% Feb/02
LBPMWK 0.01934 0.00013 0.69% -0.11% -0.11% -0.11% 0.80% Feb/02
LBPTZS 0.02887 0.00012 0.41% 1.20% 5.11% 5.11% 2.14% Feb/02
LBPUAH 0.0004809 0.0000002 0.04% 0.04% 1.69% 1.69% 3.09% Feb/02
LBPUGX 0.03989 0.00035 -0.86% 1.08% -1.42% -1.42% -2.81% Feb/02
LBPUNI 0.000 0.000 3.20% 25.48% 55.68% 49.84% 165.10% Feb/02
LBPURY 0.0004332 0.0000001 -0.03% 3.38% -0.67% -0.67% -10.52% Feb/02
LBPUSC 0.000 0.000 5.52% 4.67% 4.78% 4.66% 4.65% Feb/02
LBPUSD 0.000011689 0.000000611 5.51% 4.68% 4.77% 4.68% 4.62% Feb/02
LBPUST 0.000 0.000 5.49% 4.64% 4.81% 4.61% 4.82% Feb/02
LBPUZS 0.13651 0.00000 0.00% 1.16% 1.84% 1.84% -5.80% Feb/02
LBPVND 0.2902 0.0029 1.00% -0.96% -1.17% -1.17% 3.66% Feb/02
LBPXAF 0.00617 0.00004 0.71% -3.01% -0.96% -0.96% -12.48% Feb/02
LBPXLM 0.000 0.000 2.88% 21.07% 36.03% 17.21% 115.36% Feb/02
LBPXMR 0.000 0.000 26.05% 25.92% 19.42% 18.63% -38.11% Feb/02
LBPXOF 0.00617 0.00004 0.71% -1.06% -1.10% -1.10% -11.84% Feb/02
LBPXPF 0.0011224 0.0000079 0.71% -0.50% -1.20% -1.20% -12.49% Feb/02
LBPXRP 0.00000722 0.00000025 3.64% 22.99% 35.26% 18.93% 73.28% Feb/02
LBPYER 0.00266 0.00000 -0.12% -0.07% -0.12% -0.12% -4.18% Feb/02
LBPZAR 0.0001794 0.0000007 -0.39% -0.27% -3.01% -3.01% -13.92% Feb/02
LBPZIG 0.000 0.000 0.04% -0.04% -1.28% -1.61% -2.99% Feb/02
LBPZMW 0.000 0.000 -0.75% 0.79% -11.28% -11.28% -30.03% Feb/02
LBPADA 0.000 0.000 0.16% 22.49% 39.52% 15.84% 181.03% Feb/02
LBPNPR 0.0016339 0.0000069 -0.42% -0.54% 1.75% 1.75% 5.53% Feb/02
LBPNZD 0.00001947 0.00000092 4.96% 4.16% 0.91% 0.34% -2.59% Feb/02
LBPOMR 0.000004295 0.000000002 -0.04% -0.04% -0.05% -0.05% -0.17% Feb/02
LBPPAB 0.000011148 0.000000152 1.39% -0.17% -0.17% -0.17% -0.22% Feb/02
LBPPEN 0.00003761 0.00000027 0.74% 0.43% 0.15% 0.15% -9.68% Feb/02
LBPPGK 0.00004785 0.00000005 0.10% 0.18% 0.59% 0.59% 6.81% Feb/02
LBPPHP 0.0006570 0.0000012 -0.18% -0.39% -0.14% -0.14% 0.65% Feb/02
LBPPKR 0.00313 0.00000 -0.03% 0.08% -0.11% -0.11% 0.34% Feb/02
LBPPYG 0.07425 0.00055 -0.74% -1.06% 1.28% 1.28% -15.58% Feb/02
LBPQAR 0.00004082 0.00000045 1.10% 0.30% 0.01% 0.01% 0.22% Feb/02
LBPRON 0.00004814 0.00000014 0.29% 0.07% -0.66% -0.66% -10.26% Feb/02
LBPRSD 0.0011090 0.0000027 0.25% 0.05% -0.60% -0.60% -12.19% Feb/02
LBPMYR 0.00004397 0.00000005 -0.11% -1.69% -2.96% -2.96% -11.66% Feb/02
LBPMZN 0.0007127 0.0000082 1.16% 0.35% 0.32% 0.32% 0.81% Feb/02
LBPNAD 0.0001794 0.0000006 0.32% -0.36% -2.96% -2.96% -14.00% Feb/02
LBPNIO 0.0004109 0.0000000 0.00% -0.01% -0.01% -0.01% 0.48% Feb/02
LBPRWF 0.01633 0.00003 0.20% 0.51% 0.37% 0.37% 5.87% Feb/02
LBPSCR 0.00016730 0.00000653 4.06% 5.03% -1.69% -1.69% 4.40% Feb/02
LBPSDG 0.00671 0.00006 0.91% 0.15% 0.13% 0.13% 0.29% Feb/02
LBPTTD 0.00007560 0.00000022 -0.28% -0.37% -0.39% -0.39% 0.49% Feb/02
LBPSGD 0.000014870 0.000000649 4.57% 4.83% 3.79% 3.53% -2.19% Feb/02
LBPSLL 0.26814 0.00003 0.01% 3.65% 3.65% 3.65% 4.44% Jan/30
LBPSOL 0.000 0.000 1.95% 24.49% 34.41% 24.78% 116.80% Feb/02
LBPSOS 0.00638 0.00005 0.80% 0.18% 0.18% 0.18% 0.56% Feb/02
LBPSRD 0.0004254 0.0000002 -0.04% -0.19% -0.53% -0.53% 8.11% Feb/02
LBPSTD 0.0002338 0.0000024 1.02% 0.08% -0.62% -0.62% -11.47% Feb/02
LBPSVC 0.00009771 0.00000001 0.01% -0.05% -0.05% -0.05% -0.05% Feb/02
LBPSYP 0.00129 0.00001 0.69% -0.11% 4.36% 4.36% -99.11% Feb/02
LBPSZL 0.0001787 0.0000014 0.81% -0.56% -3.48% -3.48% -14.42% Feb/02
LBPTHB 0.0003533 0.0000010 0.29% 1.94% 0.45% 0.45% -6.30% Feb/02
LBPTJS 0.00010430 0.00000005 0.05% -0.11% 1.13% 1.13% -13.81% Feb/02
LBPTMT 0.00003904 0.00000027 0.70% -0.09% -0.09% -0.09% -0.01% Feb/02
LBPTND 0.00003222 0.00000013 0.41% 1.00% -0.02% -0.02% -9.88% Feb/02