Crosses Price Day % Weekly Monthly YTD YoY Date
LBPJPY 0.0017770 0.0000155 0.88% -0.38% 2.88% 1.52% 6.51% Mar/20
LBPCNY 0.00007711 0.00000029 0.38% -0.05% 0.22% -1.03% -4.91% Mar/20
LBPCHF 0.000008814 0.000000012 0.13% -0.28% 1.87% -0.46% -10.60% Mar/20
LBPCAD 0.000015339 0.000000003 -0.02% 0.13% 0.29% 0.11% -4.31% Mar/20
LBPMXN 0.0002001 0.0000021 1.04% -0.27% 3.78% -0.54% -11.50% Mar/20
LBPINR 0.0010475 0.0000099 0.96% 1.55% 3.39% 4.38% 8.61% Mar/20
LBPBRL 0.00005926 0.00000097 1.66% 1.18% 2.49% -3.81% -6.63% Mar/20
LBPRUB 0.0009331 0.0000289 -3.01% 5.11% 8.91% 6.11% -1.66% Mar/20
LBPKRW 0.01680 0.00017 1.04% 0.75% 4.10% 4.43% 2.49% Mar/20
LBPIDR 0.18920 0.00049 0.26% 0.19% 0.47% 1.49% 2.79% Mar/20
LBPTRY 0.00049489 0.00000034 0.07% 0.46% 1.14% 3.19% 18.24% Mar/20
LBPSAR 0.00004194 0.00000001 0.03% 0.08% 0.11% 0.12% 0.06% Mar/20
LBPSEK 0.00010478 0.00000106 1.03% 0.22% 3.60% 1.79% -7.43% Mar/20
LBPNGN 0.01514 0.00002 -0.14% -2.83% 0.88% -6.23% -11.77% Mar/20
LBPPLN 0.00004145 0.00000032 0.79% -0.03% 3.66% 3.30% -4.03% Mar/20
LBPARS 0.0155804 0.0000027 0.02% -0.01% 1.42% -3.86% 30.46% Mar/20
LBPNOK 0.00010683 0.00000092 0.87% -2.05% 0.04% -5.18% -9.33% Mar/20
LBPTWD 0.0003573 0.0000017 0.47% 0.28% 1.45% 2.07% -3.17% Mar/20
LBPIRR 14.7112 0.0161 0.11% -0.07% 2.62% 3,032.92% 3,034.90% Mar/19
LBPAED 0.00004102 0.00000000 -0.01% 0.00% 0.00% 0.01% -0.05% Mar/20
LBPCOP 0.04140 0.00018 0.44% 0.36% -0.01% -1.66% -11.36% Mar/20
LBPCRC 0.00522 0.00001 -0.26% -1.02% -1.99% -5.99% -5.93% Mar/20
LBPCUC 0.0002680 0.0000000 0.02% 0.02% 0.02% 0.02% -0.04% Mar/20
LBPCVE 0.0010701 0.0000042 -0.39% -0.26% 2.01% 1.51% -6.15% Mar/20
LBPCZK 0.0002375 0.0000016 0.69% 0.13% 2.92% 3.37% -7.81% Mar/20
LBPDAI 0.000 0.000 0.02% 0.03% -0.21% -0.02% -0.05% Mar/20
LBPDJF 0.00199 0.00000 0.02% 0.02% 0.02% 0.02% 0.23% Mar/20
LBPDKK 0.00007239 0.00000040 0.56% -0.13% 2.26% 1.90% -5.75% Mar/20
LBPDOP 0.0006628 0.0000076 1.16% -3.14% -3.03% -5.92% -5.45% Mar/20
LBPDOT 0.000 0.000 0.70% -3.27% -13.43% 18.01% 196.72% Mar/20
LBPDZD 0.0014762 0.0000031 0.21% 0.03% 1.65% 2.03% -0.92% Mar/20
LBPEGP 0.0005835 0.0000001 0.02% -0.18% 9.85% 9.53% 3.36% Mar/20
LBPERN 0.00016753 0.00000003 0.02% 0.02% 0.02% 0.02% -0.04% Mar/20
LBPETB 0.0017598 0.0000002 -0.01% 0.49% 1.34% 1.41% 21.86% Mar/20
LBPETH 0.000000005253 0.000000000031 0.59% -1.44% -8.16% 39.71% -7.68% Mar/20
LBPEUR 0.000009678 0.000000041 0.43% -1.06% 2.13% 1.75% -6.31% Mar/20
LBPFJD 0.00002478 0.00000012 0.48% 0.29% -0.16% -2.43% -3.70% Mar/20
LBPGBP 0.000008388 0.000000074 0.89% -0.70% 1.34% 1.10% -3.00% Mar/20
LBPGEL 0.00003032 0.00000006 -0.21% -0.24% 1.51% 0.72% -1.02% Mar/20
LBPGHS 0.00012172 0.00000014 -0.12% 0.46% -0.92% 3.77% -29.74% Mar/20
LBPGMD 0.0008284 0.0000001 0.02% 0.02% 0.08% 0.47% 2.69% Mar/20
LBPGNF 0.09789 0.00001 0.02% -0.01% -0.08% 0.20% 1.76% Mar/20
LBPGTQ 0.00008555 0.00000001 0.02% -0.10% -0.13% -0.12% -0.50% Mar/20
LBPGYD 0.00234 0.00000 -0.08% 0.30% -0.03% -0.03% -0.23% Mar/20
LBPHKD 0.00008750 0.00000002 0.02% 0.09% 0.20% 0.68% 0.74% Mar/20
LBPHNL 0.0002956 0.0000000 0.02% 0.01% 0.06% 0.42% 3.49% Mar/20
LBPHTG 0.0014648 0.0000019 -0.13% 0.04% -0.02% 0.23% 0.42% Mar/20
LBPHUF 0.00381 0.00005 1.32% 0.23% 5.74% 4.32% -7.12% Mar/20
LBPAFN 0.0007036 0.0000137 -1.92% -0.83% -0.25% -4.63% -10.62% Mar/20
LBPALG 0.000 0.000 -1.88% 2.71% -4.02% 22.22% 109.28% Mar/20
LBPALL 0.0009292 0.0000046 0.50% -0.43% 1.86% 1.14% -8.54% Mar/20
LBPAMD 0.00421 0.00001 -0.13% -0.12% 0.05% -1.14% -3.70% Mar/20
LBPAOA 0.01026 0.00000 0.02% 0.22% 0.02% 0.00% 0.71% Mar/20
LBPBSD 0.000011166 0.000000001 0.00% 0.00% 0.00% 0.00% -0.06% Mar/20
LBPBWP 0.00015325 0.00000107 0.70% 0.98% 3.92% -2.23% 1.08% Mar/20
LBPBYR 0.00003388 0.00000054 -1.56% 2.45% 5.95% 3.27% -7.17% Mar/20
LBPATM 0.000 0.000 0.48% 3.07% 24.51% 6.85% 154.15% Mar/20
LBPAUD 0.000015865 0.000000108 0.68% -0.82% 0.23% -5.20% -10.93% Mar/20
LBPAVX 0.000 0.000 0.33% 2.98% -6.15% 30.32% 102.78% Mar/20
LBPAZN 0.00001899 0.00000000 0.02% 0.02% 0.02% 0.02% 0.25% Mar/20
LBPBCH 0.000 0.000 -2.75% -1.66% 21.50% 27.82% -31.14% Mar/20
LBPBDT 0.0013702 0.0000000 0.00% 0.17% 0.41% 0.33% 1.35% Mar/19
LBPBHD 0.000004217 0.000000001 0.03% 0.02% 0.16% 0.19% 0.13% Mar/20
LBPBIF 0.03317 0.00001 0.02% -0.13% 0.15% 0.39% 1.42% Mar/20
LBPBNB 0.000 0.000 -0.26% 2.38% -4.31% 34.97% -0.94% Mar/20
LBPBND 0.000014325 0.000000060 0.42% 0.27% 1.26% -0.25% -3.96% Mar/20
LBPBOB 0.00007716 0.00000017 -0.23% -0.37% -0.37% -0.23% 0.81% Mar/20
LBPISK 0.0013933 0.0000076 0.55% -0.53% 1.45% -0.44% -6.21% Mar/20
LBPJMD 0.00175 0.00000 -0.01% 0.06% 0.67% -1.14% 0.55% Mar/20
LBPJOD 0.000007919 0.000000001 0.02% 0.02% 0.02% 0.02% -0.04% Mar/20
LBPKES 0.0014467 0.0000006 -0.04% 0.23% 0.43% 0.43% 0.21% Mar/19
LBPKGS 0.0009767 0.0000001 0.02% 0.01% -0.02% 0.02% 1.75% Mar/20
LBPKHR 0.04462 0.00016 -0.36% -0.50% -0.41% -0.33% -0.12% Mar/20
LBPKMF 0.00478 0.00002 -0.38% 0.02% 2.11% 1.89% -5.66% Mar/20
LBPILS 0.00003480 0.00000009 0.25% -0.89% -0.28% -2.23% -15.35% Mar/20
LBPIQD 0.01463 0.00000 -0.01% -0.01% -0.01% -0.01% 0.01% Mar/20
LBPCDF 0.02582 0.00000 0.02% 1.70% 0.06% 1.29% -19.29% Mar/20
LBPCLP 0.01035 0.00016 1.53% 1.13% 6.88% 2.93% -0.21% Mar/20
LBPKYD 0.000009282 0.000000000 0.00% 0.00% 0.00% 0.00% -0.06% Mar/19
LBPKZT 0.00537 0.00000 0.04% -2.13% -3.68% -5.23% -4.42% Mar/20
LBPLAK 0.23978 0.00002 -0.01% 0.69% 0.19% -0.68% -0.16% Mar/20
LBPLKR 0.00348 0.00000 0.03% -0.01% 0.81% 0.67% 5.19% Mar/20
LBPLNK 0.000 0.000 0.77% 1.23% -3.51% 35.66% 55.29% Mar/20
LBPLRD 0.00204 0.00000 0.02% -0.13% -0.64% 3.16% -8.70% Mar/20
LBPLSL 0.0001905 0.0000034 1.79% 1.56% 6.44% 3.07% -5.85% Mar/20
LBPLTC 0.00000020189 0.00000000090 0.45% 0.02% -3.48% 38.81% 64.13% Mar/20
LBPLUN 0.28 0.00 0.00% 25.00% -25.00% 25.00% 74.90% Mar/06
LBPLYD 0.00007148 0.00000001 -0.01% 0.41% 1.19% 18.19% 33.41% Mar/20
LBPMAD 0.00010473 0.00000047 0.45% -0.23% 2.29% 2.90% -2.84% Mar/20
LBPMDL 0.0001933 0.0000015 -0.79% 0.36% 1.30% 3.42% -3.29% Mar/20
LBPMGA 0.04656 0.00000 -0.01% 0.10% -3.48% -9.16% -10.27% Mar/20
LBPMKD 0.0005988 0.0000013 0.22% 0.18% 2.29% 2.34% -5.20% Mar/19
LBPMMK 0.02338 0.00000 0.02% 0.02% 0.02% 0.02% -0.04% Mar/20
LBPMNT 0.03986 0.00001 -0.01% -0.43% 0.02% 0.27% 2.75% Mar/20
LBPMOP 0.00009016 0.00000000 0.00% -0.05% 0.26% 0.64% 0.75% Mar/20
LBPMTC 0.000 0.000 -3.53% 0.12% 7.41% 1.74% 114.07% Mar/20
LBPMUR 0.0005195 0.0000001 0.02% 1.32% 0.21% 0.58% 3.66% Mar/20
LBPMVR 0.0001727 0.0000000 0.02% 0.02% 0.02% 0.02% 0.22% Mar/20
LBPMWK 0.01936 0.00000 0.02% 0.02% 0.02% 0.02% 0.93% Mar/20
LBPTZS 0.02889 0.00012 -0.40% -0.50% 0.27% 5.16% -1.31% Mar/20
LBPUAH 0.0004891 0.0000016 -0.33% -1.45% 1.28% 3.43% 5.36% Mar/20
LBPUGX 0.04221 0.00002 -0.05% 0.86% 4.97% 4.32% 3.09% Mar/20
LBPUNI 0.000 0.000 0.72% 12.52% -2.02% 58.20% 90.56% Mar/20
LBPURY 0.0004499 0.0000001 -0.02% 0.29% 3.91% 3.17% -4.44% Mar/20
LBPUSC 0.000 0.000 0.02% 0.02% -0.20% -0.02% -0.04% Mar/20
LBPUSD 0.000011169 0.000000002 0.02% 0.02% -0.21% 0.02% -0.04% Mar/20
LBPUST 0.000 0.000 0.04% 0.05% -0.22% -0.11% -0.05% Mar/20
LBPUZS 0.13613 0.00002 -0.01% 0.54% 0.17% 1.55% -5.72% Mar/20
LBPVND 0.2939 0.0003 0.10% 0.16% 1.33% 0.06% 2.96% Mar/20
LBPXAF 0.00633 0.00010 -1.55% -1.16% -0.76% 1.54% -6.26% Mar/20
LBPXLM 0.000 0.000 -0.05% -0.92% -6.51% 21.27% 67.02% Mar/20
LBPXMR 0.000 0.000 -1.24% 4.02% -10.72% 25.99% -38.21% Mar/20
LBPXOF 0.00633 0.00006 -0.91% -0.12% 1.62% 1.40% -5.81% Mar/20
LBPXPF 0.0011507 0.0000007 -0.06% -0.74% 1.60% 1.29% -6.05% Mar/20
LBPXRP 0.00000780 0.00000008 1.07% -2.26% -2.83% 28.47% 66.05% Mar/20
LBPYER 0.00266 0.00000 0.03% 0.06% 0.08% 0.10% -2.95% Mar/20
LBPZAR 0.0001901 0.0000032 1.69% 1.38% 6.23% 2.79% -6.27% Mar/20
LBPZIG 0.000 0.000 0.05% -0.65% -0.87% -2.67% -5.23% Mar/20
LBPZMW 0.000 0.000 -0.39% 0.13% 3.21% -11.76% -32.61% Mar/20
LBPADA 0.000 0.000 1.00% 0.26% 2.47% 25.65% 165.83% Mar/20
LBPNPR 0.0016702 0.0000151 0.91% 1.39% 2.74% 4.01% 8.17% Mar/20
LBPNZD 0.00001913 0.00000012 0.61% -1.08% 2.04% -1.39% -1.75% Mar/20
LBPOMR 0.000004300 0.000000003 0.08% 0.08% 0.08% 0.08% -0.02% Mar/20
LBPPAB 0.000011176 0.000000010 0.09% 0.09% 0.09% 0.09% 0.03% Mar/20
LBPPEN 0.00003860 0.00000003 0.08% 0.22% 2.83% 2.79% -4.57% Mar/20
LBPPGK 0.00004820 0.00000000 0.00% 0.08% -1.04% 1.32% 6.68% Mar/20
LBPPHP 0.0006712 0.0000016 0.23% 1.09% 3.74% 2.02% 4.94% Mar/20
LBPPKR 0.00312 0.00000 0.01% -0.24% -0.12% -0.38% -0.40% Mar/20
LBPPYG 0.07293 0.00001 -0.02% 1.23% 1.07% -0.52% -18.02% Mar/20
LBPQAR 0.00004083 0.00000013 0.33% 0.30% 0.38% 0.04% 0.27% Mar/20
LBPRON 0.00004935 0.00000026 0.53% -0.12% 2.15% 1.85% -3.67% Mar/20
LBPRSD 0.0011382 0.0000064 0.57% -0.05% 2.26% 2.01% -5.67% Mar/20
LBPMYR 0.00004399 0.00000001 0.02% 0.33% 0.94% -2.92% -11.04% Mar/20
LBPMZN 0.0007136 0.0000033 0.47% 0.00% 0.47% 0.44% 0.94% Mar/20
LBPNAD 0.0001906 0.0000020 1.07% 1.61% 6.44% 3.11% -6.13% Mar/20
LBPNIO 0.0004109 0.0000001 -0.02% -0.02% -0.02% -0.02% 0.47% Mar/20
LBPRWF 0.01625 0.00006 -0.34% -0.55% -0.15% -0.12% 4.03% Mar/20
LBPSCR 0.00015342 0.00001616 -9.53% -1.65% -4.71% -9.85% -5.17% Mar/20
LBPSDG 0.00671 0.00001 0.15% 0.15% 0.16% 0.17% 0.32% Mar/20
LBPTTD 0.00007576 0.00000001 -0.01% -0.06% 0.03% -0.19% 0.21% Mar/20
LBPSGD 0.000014319 0.000000052 0.36% -0.12% 1.20% -0.31% -4.11% Mar/20
LBPSLL 0.26936 0.00004 0.02% 0.18% 0.83% 4.13% 6.35% Mar/20
LBPSOL 0.000 0.000 0.03% -0.76% -6.93% 40.03% 44.47% Mar/20
LBPSOS 0.00638 0.00000 -0.01% 0.16% 0.16% 0.16% 0.55% Mar/20
LBPSRD 0.0004187 0.0000004 -0.09% -0.10% -1.02% -2.10% 3.03% Mar/20
LBPSTD 0.0002398 0.0000013 0.56% -0.12% 2.23% 1.93% -4.91% Mar/20
LBPSVC 0.00009770 0.00000007 -0.07% -0.06% -0.06% -0.07% 0.04% Mar/20
LBPSYP 0.00129 0.00000 -0.03% 0.02% 0.02% 4.45% -99.11% Mar/20
LBPSZL 0.0001884 0.0000014 0.76% 0.44% 5.23% 1.77% -7.18% Mar/20
LBPTHB 0.0003673 0.0000048 1.33% 2.22% 5.87% 4.42% -2.54% Mar/20
LBPTJS 0.00010725 0.00000032 0.30% 0.20% 1.74% 4.00% -11.61% Mar/20
LBPTMT 0.00003909 0.00000002 0.04% 0.04% 0.03% 0.03% 0.11% Mar/20
LBPTND 0.00003298 0.00000056 1.72% 0.49% 2.99% 2.35% -4.17% Mar/20