Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
LBPJPY 0.0017602 0.0000050 0.29% -3.79% -2.75% 0.56% 6.90% Aug/04
LBPCNY 0.00007538 0.00000009 -0.11% -0.31% -0.65% -3.24% -6.06% Aug/04
LBPCHF 0.000009037 0.000000011 -0.13% -1.21% 0.52% 2.07% 0.34% Aug/04
LBPCAD 0.000015705 0.000000020 0.13% -0.31% -0.99% 2.50% 2.18% Aug/04
LBPMXN 0.0001929 0.0000007 -0.34% -0.92% -0.69% -4.16% -7.77% Aug/04
LBPINR 0.0010619 0.0000027 -0.25% -0.71% -0.26% 5.81% 8.22% Aug/04
LBPBRL 0.00005701 0.00000003 0.05% -0.48% -0.78% -7.46% -7.09% Aug/04
LBPRUB 0.0009105 0.0000127 1.41% 4.50% 5.89% 3.54% 2.20% Aug/04
LBPKRW 0.01594 0.00002 -0.13% -2.56% -6.63% -0.91% 3.08% Aug/04
LBPIDR 0.20072 0.00006 0.03% -0.48% -0.14% 7.67% 9.87% Aug/04
LBPTRY 0.00053125 0.00000052 0.10% 0.49% 1.62% 10.77% 17.17% Aug/04
LBPSAR 0.00004196 0.00000007 0.16% 0.15% 0.04% 0.18% 0.21% Aug/04
LBPSEK 0.00010644 0.00000031 -0.29% -2.00% -1.01% 3.40% -1.10% Aug/04
LBPNGN 0.01523 0.00000 -0.01% -0.06% -0.40% -5.65% -10.38% Aug/04
LBPPLN 0.00004171 0.00000012 -0.30% -1.69% -0.35% 3.94% 1.31% Aug/04
LBPARS 0.0167129 0.0000270 0.16% -0.02% 0.73% 3.13% 10.31% Aug/04
LBPNOK 0.00010659 0.00000001 0.01% -1.49% -2.47% -5.39% -6.87% Aug/04
LBPTWD 0.0003617 0.0000002 -0.05% 0.28% 1.16% 3.33% 8.39% Aug/04
LBPIRR 15.3572 0.0453 -0.29% 0.02% 0.06% 3,170.48% 3,176.00% Aug/03
LBPAED 0.00004103 0.00000001 0.03% 0.04% 0.04% 0.04% 0.09% Aug/04
LBPCOP 0.03599 0.00022 -0.60% 0.58% -3.91% -14.52% -21.33% Aug/04
LBPCRC 0.00507 0.00000 0.05% -0.29% -0.39% -8.80% -10.19% Aug/04
LBPCUC 0.0002681 0.0000001 0.05% 0.05% 0.05% 0.05% 0.10% Aug/04
LBPCVE 0.0010708 0.0000009 -0.08% -1.45% -0.81% 1.58% 0.37% Aug/04
LBPCZK 0.0002346 0.0000003 -0.12% -1.16% -0.53% 2.10% -0.94% Aug/04
LBPDAI 0.000 0.000 0.12% -0.04% 0.13% 0.11% 0.23% Aug/04
LBPDJF 0.00199 0.00000 0.05% 0.05% 0.08% 0.05% 0.10% Aug/04
LBPDKK 0.00007247 0.00000006 -0.09% -1.30% -0.66% 2.01% 0.80% Aug/04
LBPDOP 0.0006514 0.0000001 0.02% 0.12% -1.53% -7.54% -3.98% Aug/04
LBPDOT 0.000 0.000 -0.49% -8.06% 6.27% 115.90% 337.28% Aug/04
LBPDZD 0.0014854 0.0000003 0.02% -0.32% -0.09% 2.66% 2.26% Aug/04
LBPEGP 0.0005617 0.0000021 0.37% -0.82% 2.80% 5.46% 3.89% Aug/04
LBPERN 0.00016759 0.00000008 0.05% 0.05% 0.05% 0.05% 0.10% Aug/04
LBPETB 0.0018027 0.0000121 0.68% 0.58% 0.67% 3.89% 16.48% Aug/04
LBPETH 0.000000005971 0.000000000037 -0.62% 2.59% -4.62% 58.80% 93.24% Aug/04
LBPEUR 0.000009694 0.000000009 -0.09% -1.14% -0.67% 1.92% 0.57% Aug/04
LBPFJD 0.00002472 0.00000005 -0.21% -0.72% -1.95% -2.64% -2.13% Aug/04
LBPGBP 0.000008308 0.000000005 -0.06% -1.13% -0.37% 0.14% -1.01% Aug/04
LBPGEL 0.00002923 0.00000001 -0.03% -0.14% -0.60% -2.92% -3.03% Aug/04
LBPGHS 0.00013084 0.00000015 0.12% 0.60% 2.82% 11.55% 11.25% Aug/04
LBPGMD 0.0008318 0.0000004 0.05% 0.05% 0.31% 0.88% 2.35% Aug/04
LBPGNF 0.09813 0.00006 0.06% 0.11% 0.23% 0.45% 1.37% Aug/04
LBPGTQ 0.00008522 0.00000004 0.05% 0.03% 0.04% -0.51% -0.48% Aug/04
LBPGYD 0.00233 0.00001 -0.29% -0.24% 0.00% -0.24% -0.13% Aug/04
LBPHKD 0.00008763 0.00000006 0.06% 0.08% 0.05% 0.83% 0.02% Aug/04
LBPHNL 0.0002995 0.0000001 0.05% 0.10% 0.22% 1.72% 2.07% Aug/04
LBPHTG 0.0014603 0.0000002 0.01% 0.03% -0.02% -0.08% -0.29% Aug/04
LBPHUF 0.00351 0.00003 -0.77% -0.77% 1.63% -4.06% -8.73% Aug/04
LBPAFN 0.0007262 0.0000092 -1.26% -1.54% -0.63% -1.57% -4.95% Aug/04
LBPALG 0.000 0.000 -1.14% -12.46% -0.64% 21.58% 159.72% Aug/04
LBPALL 0.0009047 0.0000010 -0.11% -1.70% -1.51% -1.53% -3.64% Aug/04
LBPAMD 0.00410 0.00001 0.33% 0.13% 7.58% -3.72% -4.21% Aug/04
LBPAOA 0.01029 0.00003 0.31% 0.31% 0.31% 0.32% 0.41% Aug/04
LBPBSD 0.000011169 0.000000002 0.02% 0.02% 0.02% 0.02% 0.07% Aug/04
LBPBWP 0.00015154 0.00000755 -4.75% -1.37% 0.46% -3.32% -4.32% Aug/04
LBPBYR 0.00003292 0.00000024 0.73% 2.76% 1.60% 0.35% -10.25% Aug/04
LBPATM 0.000 0.000 -1.15% -5.09% 15.82% 40.14% 207.31% Aug/04
LBPAUD 0.000015873 0.000000079 -0.50% -0.86% -1.13% -5.15% -7.96% Aug/04
LBPAVX 0.000 0.000 -2.56% -2.53% 2.65% 82.56% 225.08% Aug/04
LBPAZN 0.00001899 0.00000001 0.05% 0.05% 0.08% 0.05% 0.10% Aug/04
LBPBCH 0.000 0.000 -0.54% -0.11% 14.00% 179.53% 157.82% Aug/04
LBPBDT 0.0013830 0.0000041 0.30% 0.32% 0.48% 1.27% 1.65% Aug/04
LBPBHD 0.000004213 0.000000002 0.06% 0.05% 0.08% 0.09% 0.13% Aug/04
LBPBIF 0.03339 0.00002 0.06% 0.09% 0.23% 1.07% 0.35% Aug/04
LBPBNB 0.000 0.000 -0.85% -3.89% -0.80% 45.54% 27.04% Aug/04
LBPBND 0.000014320 0.000000005 -0.04% -0.70% -0.71% -0.29% -0.39% Aug/04
LBPBOB 0.00013564 0.00000002 0.02% 6.60% 75.40% 75.41% 75.25% Aug/04
LBPISK 0.0013767 0.0000011 -0.08% -1.73% -2.05% -1.63% -0.18% Aug/04
LBPJMD 0.00177 0.00000 0.02% -0.14% -0.11% -0.49% -1.12% Aug/04
LBPJOD 0.000007921 0.000000004 0.05% 0.05% 0.08% 0.05% 0.10% Aug/04
LBPKES 0.0014451 0.0000004 -0.03% -0.14% 0.13% 0.32% 0.22% Aug/04
LBPKGS 0.0009770 0.0000005 0.05% 0.05% 0.05% 0.06% 0.10% Aug/04
LBPKHR 0.04521 0.00003 -0.06% 0.19% 1.10% 0.99% 1.10% Aug/04
LBPKMF 0.00478 0.00000 0.08% -1.25% -1.24% 1.93% 0.56% Aug/04
LBPILS 0.00003369 0.00000034 -0.99% -1.29% 0.79% -5.33% -11.63% Aug/04
LBPIQD 0.01463 0.00000 0.01% 0.01% 0.04% 0.02% 0.07% Aug/04
LBPCDF 0.02558 0.00001 0.05% -0.67% -0.67% 0.38% -21.28% Aug/04
LBPCLP 0.01022 0.00011 -1.05% -2.66% -1.34% 1.69% -5.25% Aug/04
LBPKYD 0.000009241 0.000000000 0.00% 0.00% 0.00% -0.44% -0.40% Aug/03
LBPKZT 0.00526 0.00004 -0.74% -0.65% -0.26% -7.11% -12.75% Aug/04
LBPLAK 0.25261 0.00004 0.02% -0.19% 0.18% 4.63% 4.62% Aug/04
LBPLKR 0.00375 0.00000 0.02% -0.13% 0.22% 8.35% 11.77% Aug/04
LBPLNK 0.000 0.000 -0.66% 2.46% -2.14% 48.10% 99.03% Aug/04
LBPLRD 0.00202 0.00000 0.12% 0.04% -0.23% 2.33% -9.56% Aug/03
LBPLSL 0.0001831 0.0000013 -0.70% -2.18% 1.12% -0.93% -8.50% Aug/04
LBPLTC 0.00000025118 0.00000000107 -0.42% 3.79% 2.91% 72.70% 170.87% Aug/04
LBPLUN 0.22 0.00 0.00% 0.00% 40.00% 0.00% 19.68% Jul/28
LBPLYD 0.00007115 0.00000005 -0.07% -0.51% -0.57% 17.65% 17.12% Aug/04
LBPMAD 0.00010414 0.00000033 -0.31% -0.31% -0.33% 2.32% 2.79% Aug/04
LBPMDL 0.0001946 0.0000008 0.39% -0.75% -0.21% 4.11% 2.88% Aug/04
LBPMGA 0.04756 0.00066 -1.37% -0.37% 0.46% -7.21% -3.96% Aug/04
LBPMKD 0.0005966 0.0000027 -0.45% -1.20% -1.31% 1.96% 1.07% Aug/04
LBPMMK 0.02339 0.00001 0.05% 0.05% 0.05% 0.05% 0.10% Aug/04
LBPMNT 0.04019 0.00002 0.05% 0.10% 0.44% 1.09% 0.24% Aug/04
LBPMOP 0.00009030 0.00000006 0.07% 0.07% 0.07% 0.78% 0.02% Aug/04
LBPMTC 0.000 0.000 -0.79% -0.03% 0.55% 36.39% 183.82% Aug/04
LBPMUR 0.0005255 0.0000014 0.26% -0.59% 0.06% 1.76% 1.81% Aug/04
LBPMVR 0.0001727 0.0000001 0.05% 0.05% 0.08% 0.05% 0.10% Aug/04
LBPMWK 0.01937 0.00001 0.07% 0.07% 0.10% 0.07% 0.12% Aug/04
LBPTZS 0.02961 0.00003 0.09% 0.56% 1.01% 7.78% 5.48% Aug/04
LBPUAH 0.0004994 0.0000014 -0.29% -0.51% 0.16% 5.60% 7.18% Aug/04
LBPUGX 0.04183 0.00001 -0.03% -0.27% 2.74% 3.38% 4.82% Aug/04
LBPUNI 0.000 0.000 1.63% 1.21% -17.46% 46.37% 149.10% Aug/04
LBPURY 0.0004500 0.0000001 0.02% 0.32% 0.19% 3.18% 0.43% Aug/04
LBPUSC 0.000 0.000 0.04% 0.05% 0.08% 0.02% 0.11% Aug/04
LBPUSD 0.000011172 0.000000005 0.05% 0.05% 0.08% 0.05% 0.10% Aug/04
LBPUST 0.000 0.000 0.06% 0.03% 0.09% 0.00% 0.20% Aug/04
LBPUZS 0.13336 0.00053 -0.39% -0.39% -0.31% -0.52% -5.33% Aug/04
LBPVND 0.2934 0.0001 -0.04% -0.15% -0.09% -0.09% 0.44% Aug/04
LBPXAF 0.00636 0.00009 -1.37% -1.97% -0.57% 2.07% -1.49% Aug/04
LBPXLM 0.000 0.000 0.97% 2.60% 20.03% 18.43% 133.95% Aug/04
LBPXMR 0.000 0.000 0.79% -5.16% -10.31% 20.61% -18.80% Aug/04
LBPXOF 0.00636 0.00001 0.14% -0.95% -0.57% 1.93% 0.42% Aug/04
LBPXPF 0.0011568 0.0000027 -0.23% -1.45% -0.57% 1.83% 0.38% Aug/04
LBPXRP 0.00001039 0.00000000 -0.01% -0.62% 7.54% 71.14% 175.65% Aug/04
LBPYER 0.00266 0.00000 0.12% 0.03% -0.02% 0.07% -0.74% Aug/04
LBPZAR 0.0001831 0.0000014 -0.73% -2.13% 1.27% -0.98% -8.49% Aug/04
LBPZIG 0.000 0.000 -0.03% -0.80% -0.86% 2.50% -0.44% Aug/04
LBPZMW 0.000 0.000 0.25% 1.29% 2.71% -14.44% -17.30% Aug/04
LBPADA 0.000 0.000 0.56% -16.04% -1.50% 72.91% 277.22% Aug/04
LBPNPR 0.0017054 0.0000019 0.11% -0.49% 0.19% 6.20% 8.95% Aug/04
LBPNZD 0.00001898 0.00000003 -0.17% -1.63% -3.06% -2.14% 0.49% Aug/04
LBPOMR 0.000004301 0.000000005 0.12% 0.12% 0.12% 0.11% 0.16% Aug/04
LBPPAB 0.000011181 0.000000014 0.13% 0.13% 0.14% 0.13% 0.18% Aug/04
LBPPEN 0.00003779 0.00000012 -0.30% -0.54% -0.55% 0.62% -5.01% Aug/04
LBPPGK 0.00004932 0.00000077 -1.53% -1.35% 0.52% 3.68% 6.45% Aug/04
LBPPHP 0.0006800 0.0000004 -0.05% -1.30% -0.88% 3.36% 6.25% Aug/04
LBPPKR 0.00310 0.00000 -0.04% -0.05% -0.23% -0.90% -2.02% Aug/04
LBPPYG 0.06659 0.00001 0.01% -0.87% -1.92% -9.16% -20.34% Aug/04
LBPQAR 0.00004071 0.00000004 0.09% 0.05% 0.04% -0.25% 0.08% Aug/04
LBPRON 0.00005089 0.00000001 -0.02% -0.99% -0.31% 5.02% 4.02% Aug/04
LBPRSD 0.0011376 0.0000011 -0.10% -1.37% -0.68% 1.96% 0.70% Aug/04
LBPMYR 0.00004577 0.00000004 0.08% 0.28% 0.35% 1.01% -3.21% Aug/04
LBPMZN 0.0007138 0.0000037 0.52% 0.51% 0.53% 0.47% 0.07% Aug/04
LBPNAD 0.0001831 0.0000014 -0.76% -2.18% 1.23% -0.94% -8.50% Aug/04
LBPNIO 0.0004110 0.0000001 0.01% 0.01% 0.02% 0.01% 0.07% Aug/04
LBPRWF 0.01645 0.00005 0.28% 0.32% 0.59% 1.11% 1.97% Aug/04
LBPSCR 0.00014971 0.00000117 -0.78% -1.40% -0.42% -12.03% -10.12% Aug/04
LBPSDG 0.00670 0.00000 0.02% 0.01% 0.04% 0.04% 0.04% Aug/04
LBPTTD 0.00007583 0.00000001 0.02% -0.16% 0.19% -0.10% 0.13% Aug/04
LBPSGD 0.000014323 0.000000002 0.01% -0.74% -0.77% -0.28% -0.31% Aug/04
LBPSLL 0.26870 0.00000 0.00% 0.20% -0.28% 3.87% 4.33% Jul/31
LBPSOL 0.000 0.000 -0.39% -0.13% 10.39% 68.65% 122.57% Aug/04
LBPSOS 0.00638 0.00000 0.01% 0.01% 0.04% 0.19% 0.07% Aug/04
LBPSRD 0.0004216 0.0000014 -0.33% 0.15% 0.51% -1.44% 2.43% Aug/04
LBPSSP 0.05586 0.00078 1.42% 3.62% 7.88% 11.49% 12.20% Aug/03
LBPSTD 0.0002399 0.0000003 -0.12% -1.33% -0.70% 1.96% 0.50% Aug/04
LBPSVC 0.00009773 0.00000003 -0.03% 0.01% 0.02% -0.04% 0.02% Aug/04
LBPSYP 0.00136 0.00000 0.03% 0.05% 5.71% 10.36% -6.09% Aug/04
LBPSZL 0.0001841 0.0000002 -0.11% -1.59% 1.65% -0.56% -8.03% Aug/04
LBPTHB 0.0003716 0.0000012 -0.32% -1.09% -0.02% 5.63% 2.79% Aug/04
LBPTJS 0.00010309 0.00000007 0.07% -0.04% -0.42% -0.04% -2.00% Aug/04
LBPTMT 0.00003908 0.00000012 -0.30% 0.00% 0.03% 0.01% 0.07% Aug/03
LBPTND 0.00003281 0.00000002 -0.06% -0.93% -0.45% 1.83% 2.09% Aug/04