Crosses Price Day % Weekly Monthly YTD YoY Date
LBPJPY 0.0018006 0.0000015 -0.08% 0.63% 1.46% 2.87% 10.42% Jun/19
LBPCNY 0.00007579 0.00000010 0.13% 0.35% -0.22% -2.72% -5.42% Jun/19
LBPCHF 0.000009019 0.000000034 0.38% 1.33% 2.59% 1.86% -1.22% Jun/19
LBPCAD 0.000015834 0.000000051 0.32% 1.36% 3.15% 3.34% 3.29% Jun/19
LBPMXN 0.0001934 0.0000005 -0.27% 0.54% 0.01% -3.90% -9.65% Jun/19
LBPINR 0.0010540 0.0000002 0.02% -0.81% -2.85% 5.02% 8.92% Jun/19
LBPBRL 0.00005740 0.00000051 -0.88% 0.52% 1.59% -6.83% -6.34% Jun/19
LBPRUB 0.0008260 0.0000071 0.87% 2.36% 3.88% -6.08% -5.57% Jun/19
LBPKRW 0.01712 0.00005 -0.32% 1.14% 1.69% 6.45% 11.45% Jun/19
LBPIDR 0.19860 0.00023 0.12% -0.92% 0.37% 6.53% 8.74% Jun/19
LBPTRY 0.00051882 0.00000029 0.06% 0.60% 1.94% 8.17% 17.33% Jun/19
LBPSAR 0.00004193 0.00000001 0.03% 0.01% 0.06% 0.11% 0.11% Jun/19
LBPSEK 0.00010705 0.00000001 -0.01% 1.55% 1.91% 3.99% -0.47% Jun/19
LBPNGN 0.01526 0.00007 0.46% 0.34% -0.45% -5.50% -11.72% Jun/19
LBPPLN 0.00004151 0.00000000 -0.01% 1.29% 1.49% 3.43% 0.02% Jun/19
LBPARS 0.0162863 0.0000829 0.51% 1.81% 4.29% 0.50% 25.31% Jun/19
LBPNOK 0.00010820 0.00000055 -0.51% 1.87% 4.62% -3.96% -4.03% Jun/19
LBPTWD 0.0003533 0.0000002 0.05% 0.21% -0.06% 0.93% 7.00% Jun/19
LBPIRR 15.3557 0.0000 0.00% -0.02% 4.21% 3,170.15% 3,175.68% Jun/18
LBPAED 0.00004102 0.00000001 0.02% 0.02% 0.02% 0.02% 0.09% Jun/19
LBPCOP 0.03846 0.00000 -0.01% -1.60% -9.27% -8.64% -15.58% Jun/19
LBPCRC 0.00507 0.00000 0.03% -0.25% 0.26% -8.79% -10.07% Jun/19
LBPCUC 0.0002681 0.0000001 0.03% 0.03% 0.03% 0.03% 0.09% Jun/19
LBPCVE 0.0010768 0.0000028 0.26% 0.72% 1.18% 2.16% 0.21% Jun/19
LBPCZK 0.0002358 0.0000002 -0.10% 1.14% 0.72% 2.60% -2.05% Jun/19
LBPDAI 0.000 0.000 0.07% 0.00% -0.12% 0.02% 0.09% Jun/19
LBPDJF 0.00199 0.00000 0.03% 0.03% 0.03% 0.03% 0.09% Jun/19
LBPDKK 0.00007285 0.00000000 0.01% 1.06% 1.31% 2.54% 0.59% Jun/19
LBPDOP 0.0006527 0.0000008 -0.12% -0.46% -0.66% -7.35% -1.48% Jun/19
LBPDOT 0.000 0.000 0.97% -0.74% 29.48% 85.43% 257.06% Jun/19
LBPDZD 0.0014900 0.0000011 -0.07% 0.11% 0.39% 2.98% 2.20% Jun/19
LBPEGP 0.0005576 0.0000002 0.03% -3.97% -5.96% 4.69% -1.39% Jun/19
LBPERN 0.00016756 0.00000005 0.03% 0.03% 0.03% 0.03% 0.09% Jun/19
LBPETB 0.0017675 0.0000183 -1.02% -0.67% 0.33% 1.86% 15.17% Jun/19
LBPETH 0.000000006558 0.000000000027 0.41% -2.27% 24.91% 74.41% 41.34% Jun/19
LBPEUR 0.000009738 0.000000008 -0.08% 0.88% 1.36% 2.38% 0.54% Jun/19
LBPFJD 0.00002509 0.00000000 0.01% 1.40% 1.68% -1.21% -0.33% Jun/19
LBPGBP 0.000008445 0.000000011 -0.14% 1.36% 1.59% 1.78% 1.80% Jun/19
LBPGEL 0.00002952 0.00000011 -0.38% -0.27% -0.91% -1.93% -2.92% Jun/19
LBPGHS 0.00012507 0.00000000 0.00% 0.66% -2.11% 6.62% 8.80% Jun/19
LBPGMD 0.0008286 0.0000003 0.03% 0.03% 0.00% 0.49% 2.01% Jun/19
LBPGNF 0.09786 0.00003 0.03% 0.04% -0.03% 0.17% 1.21% Jun/19
LBPGTQ 0.00008518 0.00000000 0.00% 0.06% 0.06% -0.55% -0.70% Jun/19
LBPGYD 0.00233 0.00000 -0.11% -0.16% -0.06% -0.11% -0.01% Jun/19
LBPHKD 0.00008755 0.00000003 0.03% 0.05% 0.08% 0.73% -0.07% Jun/19
LBPHNL 0.0002988 0.0000001 0.04% 0.08% 0.61% 1.51% 2.52% Jun/19
LBPHTG 0.0014587 0.0000003 0.02% 0.02% -0.21% -0.19% -0.42% Jun/19
LBPHUF 0.00343 0.00001 -0.26% 0.57% -1.46% -6.26% -12.47% Jun/19
LBPAFN 0.0007149 0.0000047 -0.65% -0.36% 0.47% -3.10% -9.72% Jun/19
LBPALG 0.000 0.000 1.05% -7.90% 24.07% 17.10% 77.03% Jun/19
LBPALL 0.0009193 0.0000030 -0.33% 0.34% -0.07% 0.06% -3.71% Jun/19
LBPAMD 0.00411 0.00000 0.02% -0.04% 0.02% -3.43% -3.92% Jun/19
LBPAOA 0.01027 0.00000 0.03% 0.03% 0.03% 0.12% -0.06% Jun/19
LBPBSD 0.000011167 0.000000000 0.00% 0.00% 0.00% 0.00% 0.06% Jun/19
LBPBWP 0.00015181 0.00000560 -3.56% 0.23% -0.17% -3.15% 0.92% Jun/19
LBPBYR 0.00003103 0.00000011 0.36% 0.63% 2.08% -5.41% -15.05% Jun/19
LBPATM 0.000 0.000 -1.03% 8.23% 8.65% 5.33% 114.93% Jun/19
LBPAUD 0.000015929 0.000000006 0.04% 0.53% 1.99% -4.82% -7.90% Jun/19
LBPAVX 0.000 0.000 3.44% 7.60% 52.01% 101.47% 184.68% Jun/19
LBPAZN 0.00001899 0.00000001 0.03% 0.03% 0.03% 0.03% 0.09% Jun/19
LBPBCH 0.000 0.000 1.20% 2.46% 89.08% 203.74% 140.75% Jun/19
LBPBDT 0.0013707 0.0000000 0.00% -0.20% 0.00% 0.37% 0.42% Jun/18
LBPBHD 0.000004211 0.000000001 0.02% 0.01% -0.02% 0.04% 0.01% Jun/19
LBPBIF 0.03331 0.00001 0.03% 0.07% 0.17% 0.82% 0.22% Jun/19
LBPBNB 0.000 0.000 0.35% 4.60% 12.64% 49.98% 11.21% Jun/19
LBPBND 0.000014432 0.000000020 0.14% 0.66% 0.78% 0.50% 0.49% Jun/19
LBPBOB 0.00007717 0.00000027 -0.35% -0.35% -0.35% -0.21% -0.08% Jun/19
LBPISK 0.0014048 0.0000004 -0.03% 1.29% 1.81% 0.38% 1.44% Jun/19
LBPJMD 0.00176 0.00000 0.00% -0.30% -0.13% -0.57% -0.88% Jun/19
LBPJOD 0.000007920 0.000000003 0.03% 0.03% 0.03% 0.03% 0.23% Jun/19
LBPKES 0.0014455 0.0000001 -0.01% -0.16% 0.11% 0.34% 0.24% Jun/19
LBPKGS 0.0009769 0.0000003 0.03% 0.03% 0.03% 0.04% 0.09% Jun/19
LBPKHR 0.04478 0.00015 -0.34% -0.39% -0.29% 0.03% -0.16% Jun/19
LBPKMF 0.00481 0.00001 0.25% 0.82% 1.55% 2.62% 0.91% Jun/19
LBPILS 0.00003310 0.00000023 0.70% 1.13% 1.49% -6.99% -15.04% Jun/19
LBPIQD 0.01463 0.00000 0.00% 0.00% 0.00% 0.00% 0.06% Jun/19
LBPCDF 0.02578 0.00001 0.03% -0.47% 0.59% 1.14% -20.56% Jun/19
LBPCLP 0.01005 0.00001 -0.09% -0.62% -0.63% -0.04% -4.33% Jun/19
LBPKZT 0.00545 0.00000 0.00% 0.09% 3.60% -3.84% -6.03% Jun/19
LBPLAK 0.24662 0.00000 0.00% 0.30% 0.82% 2.15% 2.39% Jun/19
LBPLKR 0.00373 0.00000 0.06% 0.25% 1.02% 7.75% 11.22% Jun/19
LBPLNK 0.000 0.000 1.51% -0.26% 22.08% 54.52% 58.81% Jun/19
LBPLRD 0.00204 0.00000 0.03% -0.09% -0.18% 3.01% -8.74% Jun/19
LBPLSL 0.0001840 0.0000005 0.27% 1.36% -1.30% -0.45% -8.48% Jun/19
LBPLTC 0.00000025322 0.00000000156 -0.61% -2.34% 22.29% 74.10% 88.07% Jun/19
LBPLUN 0.16 0.00 0.03% 14.32% 0.03% -28.55% -14.21% Jun/19
LBPLYD 0.00007122 0.00000000 0.00% 0.07% 0.13% 17.77% 17.63% Jun/19
LBPMAD 0.00010414 0.00000022 0.21% 0.76% 1.09% 2.33% 1.98% Jun/19
LBPMDL 0.0001973 0.0000035 1.82% 2.11% 2.77% 5.53% 3.37% Jun/19
LBPMGA 0.04702 0.00016 -0.34% -0.03% 0.28% -8.27% -6.79% Jun/19
LBPMKD 0.0006010 0.0000071 1.19% 0.64% 1.29% 2.72% 0.76% Jun/19
LBPMMK 0.02339 0.00001 0.03% 0.03% 0.03% 0.03% 0.09% Jun/19
LBPMNT 0.03999 0.00001 0.03% 0.06% 0.06% 0.59% -0.15% Jun/19
LBPMOP 0.00009024 0.00000007 0.08% 0.11% 0.12% 0.72% -0.07% Jun/19
LBPMTC 0.000 0.000 0.90% -4.22% 17.91% 30.22% 136.40% Jun/19
LBPMUR 0.0005347 0.0000043 0.81% 0.03% 1.34% 3.54% 5.05% Jun/19
LBPMVR 0.0001727 0.0000001 0.03% 0.03% 0.03% 0.03% 0.09% Jun/19
LBPMWK 0.01937 0.00001 0.03% 0.03% 0.03% 0.03% 0.09% Jun/19
LBPTZS 0.02939 0.00001 0.05% 0.45% 0.84% 6.99% 0.70% Jun/19
LBPUAH 0.0005017 0.0000003 -0.06% -0.06% 1.52% 6.08% 7.41% Jun/19
LBPUGX 0.04064 0.00013 -0.32% -3.40% -3.49% 0.46% 1.11% Jun/19
LBPUNI 0.000 0.000 3.63% -19.21% 16.85% 81.78% 128.77% Jun/19
LBPURY 0.0004465 0.0000000 -0.01% -1.01% -0.82% 2.37% -2.15% Jun/19
LBPUSC 0.000 0.000 0.04% 0.03% 0.03% 0.02% 0.12% Jun/19
LBPUSD 0.000011171 0.000000004 0.03% 0.03% 0.03% 0.03% 0.09% Jun/19
LBPUST 0.000 0.000 0.01% 0.07% 0.03% -0.02% 0.18% Jun/19
LBPUZS 0.13456 0.00040 -0.30% 0.29% -0.05% 0.38% -4.00% Jun/19
LBPVND 0.2940 0.0000 -0.01% 0.01% -0.12% 0.11% 0.82% Jun/19
LBPXAF 0.00639 0.00007 -1.16% -0.65% 1.31% 2.51% -0.99% Jun/19
LBPXLM 0.000 0.000 6.33% -14.75% -34.91% -9.08% 9.70% Jun/19
LBPXMR 0.000 0.000 0.39% 11.24% 27.28% 36.42% -2.22% Jun/19
LBPXOF 0.00639 0.00003 0.40% 0.75% 1.47% 2.37% 0.19% Jun/19
LBPXPF 0.0011618 0.0000028 -0.24% 0.81% 1.05% 2.27% 0.16% Jun/19
LBPXRP 0.00000986 0.00000011 1.17% -0.03% 20.58% 62.45% 87.36% Jun/19
LBPYER 0.00265 0.00002 -0.57% -0.59% -0.57% -0.48% -2.21% Jun/19
LBPZAR 0.0001840 0.0000005 0.27% 1.44% -1.29% -0.50% -8.48% Jun/19
LBPZIG 0.000 0.000 0.11% 0.00% 2.68% 2.96% -0.73% Jun/19
LBPZMW 0.000 0.000 0.17% 3.81% -4.80% -18.98% -23.11% Jun/19
LBPADA 0.000 0.000 1.55% 5.36% 54.61% 106.55% 258.55% Jun/19
LBPNPR 0.0016844 0.0000012 -0.07% -1.56% -2.35% 4.89% 8.76% Jun/19
LBPNZD 0.00001947 0.00000006 0.32% 1.70% 2.31% 0.34% 4.17% Jun/19
LBPOMR 0.000004301 0.000000005 0.11% 0.10% 0.11% 0.09% 0.14% Jun/19
LBPPAB 0.000011179 0.000000012 0.11% 0.11% 0.11% 0.11% 0.17% Jun/19
LBPPEN 0.00003779 0.00000001 0.02% -0.47% -1.13% 0.63% -5.71% Jun/19
LBPPGK 0.00004894 0.00000001 0.01% 0.12% 0.56% 2.89% 6.44% Jun/19
LBPPHP 0.0006776 0.0000011 0.16% -1.17% -1.68% 3.00% 5.90% Jun/19
LBPPKR 0.00311 0.00000 -0.02% 0.01% -0.14% -0.73% -1.84% Jun/19
LBPPYG 0.06858 0.00000 0.00% 0.29% -0.33% -6.46% -23.02% Jun/19
LBPQAR 0.00004071 0.00000003 0.08% -0.01% 0.05% -0.26% 0.06% Jun/19
LBPRON 0.00005106 0.00000002 0.05% 1.06% 1.48% 5.36% 4.57% Jun/19
LBPRSD 0.0011440 0.0000001 0.01% 1.06% 1.27% 2.53% 0.54% Jun/19
LBPMYR 0.00004622 0.00000024 0.52% 1.76% 4.05% 2.00% -2.79% Jun/19
LBPMZN 0.0007137 0.0000035 0.49% 0.49% 0.50% 0.46% 0.06% Jun/19
LBPNAD 0.0001840 0.0000004 0.21% 1.36% -1.36% -0.46% -8.52% Jun/19
LBPNIO 0.0004109 0.0000000 -0.01% -0.01% -0.01% -0.01% 0.05% Jun/19
LBPRWF 0.01636 0.00000 -0.01% 0.02% 0.13% 0.57% 3.00% Jun/19
LBPSCR 0.00015245 0.00001196 -7.28% -0.17% -0.28% -10.42% -3.78% Jun/19
LBPSDG 0.00671 0.00001 0.08% 0.09% 0.08% 0.10% 0.08% Jun/19
LBPTTD 0.00007573 0.00000000 0.00% -0.17% 0.04% -0.23% -0.16% Jun/19
LBPSGD 0.000014430 0.000000018 0.13% 0.60% 1.10% 0.47% 0.42% Jun/19
LBPSLL 0.26935 0.00013 -0.05% 0.12% -0.01% 4.12% 7.37% Jun/19
LBPSOL 0.000 0.000 1.05% -3.19% 24.83% 80.50% 103.40% Jun/19
LBPSOS 0.00638 0.00000 0.00% 0.00% 0.00% 0.18% 0.06% Jun/19
LBPSRD 0.0004178 0.0000002 0.05% 0.10% 0.58% -2.32% -0.88% Jun/19
LBPSTD 0.0002412 0.0000000 0.00% 1.05% 1.29% 2.51% 0.39% Jun/19
LBPSVC 0.00009771 0.00000005 -0.05% -0.05% -0.05% -0.05% 0.01% Jun/19
LBPSYP 0.00129 0.00000 0.03% 0.03% 0.03% 4.46% -11.11% Jun/19
LBPSZL 0.0001841 0.0000005 0.27% 1.40% -1.46% -0.56% -8.44% Jun/19
LBPTHB 0.0003679 0.0000020 0.55% 0.58% 0.73% 4.60% 0.60% Jun/19
LBPTJS 0.00010357 0.00000000 0.00% -0.32% -0.16% 0.43% -6.26% Jun/19
LBPTMT 0.00003910 0.00000001 0.03% 0.03% 0.03% 0.05% 0.10% Jun/19
LBPTND 0.00003300 0.00000019 0.58% 1.31% 1.52% 2.41% 0.52% Jun/19