Crosses Price Day % Weekly Monthly YTD YoY Date
LAKJPY 0.0072240 0.0000268 0.37% 0.97% -0.13% -0.36% 1.01% Feb/02
LAKCNY 0.000322420 0.000001225 -0.38% -0.02% -0.21% -0.08% -4.59% Feb/02
LAKCHF 0.0000362194 0.0000002490 0.69% 0.41% -1.13% -1.24% -13.95% Feb/02
LAKCAD 0.000063431 0.000000141 0.22% -0.29% -0.44% -0.05% -4.87% Feb/02
LAKMXN 0.00080628 0.00000602 -0.74% 0.07% -2.76% -3.26% -14.32% Feb/02
LAKINR 0.00424907 0.00001389 -0.33% 0.01% 2.22% 2.22% 6.04% Feb/02
LAKBRL 0.000244351 0.000000125 -0.05% -0.36% -4.24% -4.24% -9.51% Feb/02
LAKRUB 0.00356319 0.00002929 0.83% 1.82% -2.18% -2.18% -21.79% Feb/02
LAKKRW 0.06755 0.00009 0.14% 0.77% 1.38% 1.38% 0.28% Feb/02
LAKIDR 0.77999 0.00002 0.00% 0.30% 1.01% 1.01% 2.98% Feb/02
LAKTRY 0.00202012 0.00000150 -0.07% 0.48% 1.69% 1.69% 22.44% Feb/02
LAKSAR 0.000174192 0.000000212 -0.12% 0.22% 0.41% 0.41% 0.48% Feb/02
LAKSEK 0.000416545 0.000001422 0.34% 0.03% -2.31% -2.31% -18.78% Feb/02
LAKNGN 0.0647017 0.0002323 0.36% -1.77% -3.24% -3.24% -6.86% Feb/02
LAKPLN 0.000165937 0.000000639 0.39% 0.33% -0.17% -0.17% -11.71% Feb/02
LAKARS 0.06738716 0.00009879 0.15% 1.36% 0.39% 0.39% 38.67% Feb/02
LAKNOK 0.000450440 0.000002203 0.49% -0.67% -2.95% -3.47% -14.06% Feb/02
LAKTWD 0.00146824 0.00000160 -0.11% 0.94% 1.26% 1.26% -3.63% Feb/02
LAKIRR 50.85417 0.44026 -0.86% 2.52% 2,514.42% 2,514.67% 2,520.20% Feb/01
LAKAED 0.000170611 0.000000155 -0.09% 0.21% 0.43% 0.43% 0.50% Feb/02
LAKCOP 0.16988 0.00095 -0.55% 0.72% -2.58% -2.58% -12.59% Feb/02
LAKCRC 0.0230485 0.0001739 0.76% 0.48% 0.16% 0.16% -1.53% Feb/02
LAKCUC 0.00111480 0.00000841 0.76% 0.21% 0.43% 0.43% 0.50% Feb/02
LAKCVE 0.00433444 0.00001115 0.26% -0.49% -0.73% -0.73% -12.09% Feb/02
LAKCZK 0.00095592 0.00000069 -0.07% -0.10% 0.44% 0.44% -14.83% Feb/02
LAKDAI 0.000 0.000 0.78% 0.08% 0.53% 0.44% 0.56% Feb/02
LAKDJF 0.0082718 0.0000624 0.76% 0.21% 0.43% 0.43% 0.77% Feb/02
LAKDKK 0.000293681 0.000000577 0.20% 0.30% -0.20% -0.20% -11.74% Feb/02
LAKDOP 0.00293704 0.00001151 0.39% 0.80% 0.65% 0.65% 3.36% Feb/02
LAKDOT 0.000 0.000 -2.17% 21.73% 39.67% 16.50% 238.10% Feb/02
LAKDZD 0.0060315 0.0000023 0.04% 0.38% 0.64% 0.64% -3.14% Feb/02
LAKEGP 0.00218548 0.00001373 0.63% 0.00% -0.94% -0.94% -5.77% Feb/02
LAKERN 0.00069675 0.00000526 0.76% 0.21% 0.43% 0.43% 0.50% Feb/02
LAKETB 0.00724863 0.00003011 0.42% 0.08% 0.85% 0.85% 25.05% Feb/02
LAKETH 0.000000019979 0.000000000358 -1.76% 25.97% 35.82% 28.15% 24.25% Feb/02
LAKEUR 0.0000393222 0.0000000828 0.21% 0.66% -0.37% -0.19% -11.98% Feb/02
LAKFJD 0.000103560 0.000001422 1.39% -0.75% -1.54% -1.54% -2.02% Feb/02
LAKGBP 0.0000340244 0.0000000384 0.11% 0.27% -0.41% -0.99% -8.34% Feb/02
LAKGEL 0.000124881 0.000000200 -0.16% 0.01% 0.15% 0.15% -4.12% Feb/02
LAKGHS 0.000509873 0.000001410 0.28% 0.95% 4.94% 4.94% -27.88% Feb/02
LAKGMD 0.00344195 0.00002482 0.73% 0.21% 0.78% 0.78% 3.29% Feb/02
LAKGNF 0.40760 0.00308 0.76% 0.39% 0.73% 0.73% 2.54% Feb/02
LAKGTQ 0.000356272 0.000002550 0.72% 0.15% 0.43% 0.43% -0.25% Feb/02
LAKGYD 0.0096941 0.0000380 -0.39% -0.08% 0.14% 0.14% 0.12% Feb/02
LAKHKD 0.000362773 0.000000552 -0.15% 0.24% 0.72% 0.78% 0.73% Feb/02
LAKHNL 0.00122619 0.00000925 0.76% 0.29% 0.56% 0.56% 4.25% Feb/02
LAKHTG 0.00609425 0.00001297 0.21% 0.25% 0.68% 0.68% 1.27% Feb/02
LAKHUF 0.0149841 0.0000134 -0.09% -0.77% -1.05% -1.05% -17.57% Feb/02
LAKAFN 0.00301925 0.00000665 0.22% -1.78% -1.20% -1.20% -13.40% Feb/02
LAKALG 0.000 0.000 -2.63% 18.97% 31.66% 6.71% 202.08% Feb/02
LAKALL 0.00379962 0.00000533 0.14% 0.52% -0.15% -0.15% -13.81% Feb/02
LAKAMD 0.0176013 0.0000149 -0.08% 0.17% -0.21% -0.21% -3.92% Feb/02
LAKAOA 0.0426872 0.0003294 0.78% 0.22% 0.43% 0.43% 1.27% Feb/02
LAKBSD 0.0000465012 0.0000000342 0.07% 0.32% 0.54% 0.54% 0.61% Feb/02
LAKBWP 0.00061261 0.00001723 -2.74% -0.38% -5.64% -5.64% -4.17% Feb/02
LAKBYR 0.000133149 0.000000798 0.60% 1.55% -2.01% -2.01% -11.80% Feb/02
LAKATM 0.000 0.000 -1.99% 13.00% 19.59% -1.45% 151.64% Feb/02
LAKAUD 0.000066773 0.000000047 -0.07% -0.49% -3.10% -3.67% -10.04% Feb/02
LAKAVX 0.000 0.000 -1.52% 15.57% 40.82% 21.70% 181.23% Feb/02
LAKAZN 0.000078965 0.000000596 0.76% 0.21% 0.43% 0.43% 0.80% Feb/02
LAKBCH 0.000 0.000 -2.08% 8.90% 20.84% 13.17% -33.27% Feb/02
LAKBDT 0.00568084 0.00000129 -0.02% 0.31% 0.42% 0.43% 0.85% Feb/02
LAKBGN 0.000077162 0.000000054 0.07% 0.22% -0.41% 0.19% -11.48% Jan/06
LAKBHD 0.0000175117 0.0000000188 -0.11% 0.20% 0.44% 0.44% 0.50% Feb/02
LAKBIF 0.13764 0.00105 0.77% 0.25% 0.58% 0.58% 1.98% Feb/02
LAKBNB 0.000 0.000 -0.97% 14.36% 16.73% 12.71% -19.93% Feb/02
LAKBND 0.000059126 0.000000465 0.79% 0.28% -0.60% -0.60% -5.82% Feb/02
LAKBOB 0.000322475 0.000001378 0.43% 0.46% 0.68% 0.68% 1.86% Feb/02
LAKISK 0.0057008 0.0000136 0.24% -0.23% -1.65% -1.65% -12.87% Feb/02
LAKJMD 0.0073010 0.0000192 0.26% 0.06% -0.67% -0.67% 0.86% Feb/02
LAKJOD 0.0000329331 0.0000002485 0.76% 0.21% 0.43% 0.43% 0.47% Feb/02
LAKKES 0.0059921 0.0000063 -0.10% 0.21% 0.43% 0.43% 0.50% Feb/02
LAKKGS 0.00406206 0.00000551 -0.14% 0.18% 0.43% 0.43% 0.50% Feb/02
LAKKHR 0.18722 0.00037 0.20% 0.38% 0.97% 0.97% 0.97% Feb/02
LAKKMF 0.0192768 0.0000305 0.16% -1.04% -0.80% -0.80% -11.96% Feb/02
LAKILS 0.000144186 0.000001206 -0.83% -0.88% -2.19% -2.19% -12.88% Feb/02
LAKIQD 0.06091 0.00052 0.87% 0.32% 0.53% 0.53% 0.68% Feb/02
LAKCDF 0.10020 0.00675 -6.31% -5.39% -5.09% -5.09% -24.12% Jan/30
LAKCLP 0.0403642 0.0000764 0.19% 0.03% -3.06% -3.06% -11.19% Feb/02
LAKKYD 0.0000386088 0.0000002914 0.76% 0.43% 0.42% 0.43% 0.55% Feb/02
LAKKZT 0.0234584 0.0000152 0.06% 0.05% -0.05% -0.05% -2.10% Feb/02
LAKLBP 4.16412 0.00296 0.07% 0.32% 0.53% 0.53% 0.66% Feb/02
LAKLKR 0.0143902 0.0001011 -0.70% 0.24% 0.40% 0.40% 4.51% Feb/02
LAKLNK 0.000 0.000 -2.81% 22.50% 38.12% 25.43% 123.00% Feb/02
LAKLRD 0.0084628 0.0000311 0.37% 0.68% 3.31% 3.31% -7.99% Jan/30
LAKLSL 0.00074624 0.00000542 0.73% -0.15% -2.54% -2.54% -13.36% Feb/02
LAKLTC 0.000000775590 0.000000013651 -1.73% 16.43% 37.96% 28.75% 79.03% Feb/02
LAKLUN 1.16 0.01 0.76% 0.76% 0.51% 25.53% 75.89% Feb/02
LAKLYD 0.000293778 0.000004278 1.48% -0.39% 17.27% 17.27% 29.76% Feb/02
LAKMAD 0.000424949 0.000001578 0.37% 0.37% 0.81% 0.81% -8.43% Feb/02
LAKMDL 0.00078083 0.00000958 1.24% -0.62% 0.85% 0.85% -8.59% Feb/02
LAKMGA 0.20736 0.00030 -0.14% -0.97% -2.33% -2.33% -3.97% Feb/02
LAKMKD 0.00241610 0.00001049 0.44% -0.87% -0.30% -0.30% -11.56% Feb/02
LAKMMK 0.09725 0.00010 -0.10% 0.21% 0.43% 0.43% 0.50% Feb/02
LAKMNT 0.16573 0.00130 0.79% 0.24% 0.65% 0.65% 4.00% Feb/02
LAKMOP 0.000373830 0.000001786 -0.48% 0.38% 0.74% 0.74% 0.71% Feb/02
LAKMTC 0.000 0.000 -0.21% 15.27% 17.99% -2.49% 233.09% Feb/02
LAKMUR 0.00212045 0.00000801 0.38% -0.36% -0.88% -0.88% -1.34% Feb/02
LAKMVR 0.00071812 0.00000542 0.76% 0.21% 0.43% 0.43% 0.76% Feb/02
LAKMWK 0.0805291 0.0006077 0.76% 0.21% 0.43% 0.43% 1.47% Feb/02
LAKTZS 0.12024 0.00058 0.49% 1.52% 5.67% 5.67% 2.82% Feb/02
LAKUAH 0.00200258 0.00000081 0.04% 0.36% 2.23% 2.23% 3.78% Feb/02
LAKUGX 0.16609 0.00144 -0.86% 1.40% -0.89% -0.89% -2.16% Feb/02
LAKUNI 0.000 0.000 -1.00% 20.53% 50.04% 44.42% 155.87% Feb/02
LAKURY 0.00180396 0.00000073 0.04% 3.71% -0.14% -0.14% -9.92% Feb/02
LAKUSC 0.000 0.000 0.79% 0.11% 0.55% 0.44% 0.57% Feb/02
LAKUSD 0.0000464501 0.0000003505 0.76% 0.09% 0.51% 0.43% 0.51% Feb/02
LAKUST 0.000 0.000 0.76% 0.07% 0.57% 0.37% 0.72% Feb/02
LAKUZS 0.56846 0.00039 0.07% 1.48% 2.38% 2.38% -5.17% Feb/02
LAKVND 1.20863 0.01281 1.07% -0.65% -0.64% -0.64% 4.35% Feb/02
LAKXAF 0.0257086 0.0001999 0.78% -2.70% -0.43% -0.43% -11.89% Feb/02
LAKXLM 0.000 0.000 -2.68% 14.68% 29.27% 11.39% 104.96% Feb/02
LAKXMR 0.000 0.000 12.54% 12.62% 7.15% 6.49% -44.37% Feb/02
LAKXOF 0.0257076 0.0001988 0.78% -0.74% -0.57% -0.57% -11.26% Feb/02
LAKXPF 0.00467390 0.00003614 0.78% -0.18% -0.67% -0.67% -11.91% Feb/02
LAKXRP 0.000028489 0.000000498 -1.72% 16.78% 28.86% 13.30% 65.31% Feb/02
LAKYER 0.0110702 0.0000127 -0.11% 0.25% 0.41% 0.41% -3.54% Feb/02
LAKZAR 0.00074668 0.00000318 -0.42% 0.01% -2.53% -2.53% -13.38% Feb/02
LAKZIG 0.001 0.000 0.05% 0.28% -0.78% -1.10% -2.35% Feb/02
LAKZMW 0.001 0.000 -0.75% 1.11% -10.81% -10.81% -29.56% Feb/02
LAKADA 0.000 0.000 -3.61% 18.03% 34.89% 12.00% 172.10% Feb/02
LAKNPR 0.0068036 0.0000239 -0.35% -0.22% 2.29% 2.29% 6.23% Feb/02
LAKNZD 0.000077332 0.000000104 0.14% -0.44% -3.24% -3.76% -6.45% Feb/02
LAKOMR 0.0000178833 0.0000000071 -0.04% 0.28% 0.49% 0.49% 0.49% Feb/02
LAKPAB 0.0000464222 0.0000006670 1.46% 0.15% 0.36% 0.36% 0.44% Feb/02
LAKPEN 0.000156616 0.000001255 0.81% 0.75% 0.68% 0.68% -9.08% Feb/02
LAKPGK 0.000199248 0.000000336 0.17% 0.50% 1.13% 1.13% 7.52% Feb/02
LAKPHP 0.00273651 0.00000426 -0.16% -0.04% 0.42% 0.42% 1.35% Feb/02
LAKPKR 0.0130163 0.0000033 -0.03% 0.40% 0.42% 0.42% 1.01% Feb/02
LAKPYG 0.30918 0.00208 -0.67% -0.75% 1.82% 1.82% -15.01% Feb/02
LAKQAR 0.000169984 0.000001974 1.18% 0.62% 0.55% 0.55% 0.89% Feb/02
LAKRON 0.000200427 0.000000544 0.27% 0.37% -0.14% -0.14% -9.68% Feb/02
LAKRSD 0.00461686 0.00001027 0.22% 0.34% -0.10% -0.10% -11.63% Feb/02
LAKMYR 0.000183106 0.000000191 -0.10% -1.38% -2.45% -2.45% -11.07% Feb/02
LAKMZN 0.00296770 0.00003622 1.24% 0.67% 0.85% 0.85% 1.48% Feb/02
LAKNAD 0.00074624 0.00000207 0.28% -0.15% -2.55% -2.55% -13.53% Feb/02
LAKNIO 0.00171108 0.00000118 0.07% 0.31% 0.53% 0.53% 1.15% Feb/02
LAKRWF 0.0679806 0.0001836 0.27% 0.83% 0.90% 0.90% 6.57% Feb/02
LAKSCR 0.00069667 0.00002765 4.13% 5.37% -1.16% -1.16% 5.09% Feb/02
LAKSDG 0.0279397 0.0002721 0.98% 0.48% 0.66% 0.66% 0.95% Feb/02
LAKTTD 0.000314825 0.000000672 -0.21% -0.06% 0.14% 0.14% 1.16% Feb/02
LAKSGD 0.000059103 0.000000112 -0.19% 0.26% -0.43% -0.65% -6.01% Feb/02
LAKSLL 1.11651 0.00047 0.04% 3.98% 4.20% 4.20% 5.13% Jan/30
LAKSOL 0.000 0.000 -2.17% 19.61% 29.57% 20.29% 109.32% Feb/02
LAKSOS 0.0265755 0.0002296 0.87% 0.50% 0.71% 0.71% 1.23% Feb/02
LAKSRD 0.00177220 0.00000019 -0.01% 0.16% 0.03% 0.03% 8.86% Jan/30
LAKSTD 0.00097303 0.00000987 1.02% 0.33% -0.16% -0.16% -10.94% Feb/02
LAKSVC 0.000406884 0.000000312 0.08% 0.27% 0.48% 0.48% 0.62% Feb/02
LAKSYP 0.00537 0.00004 0.76% 0.21% 4.92% 4.92% -99.11% Feb/02
LAKSZL 0.00074412 0.00000653 0.89% -0.24% -2.96% -2.96% -13.85% Feb/02
LAKTHB 0.00147038 0.00000334 0.23% 2.20% 0.92% 0.92% -5.74% Feb/02
LAKTJS 0.00043430 0.00000052 0.12% 0.21% 1.67% 1.67% -13.24% Feb/02
LAKTMT 0.000162575 0.000001250 0.77% 0.23% 0.44% 0.44% 0.65% Feb/02
LAKTND 0.000134152 0.000000643 0.48% 1.32% 0.52% 0.52% -9.28% Feb/02