Crosses Price Day % Weekly Monthly YTD YoY Date
LAKJPY 0.0074109 0.0000651 0.89% -0.57% 2.61% 2.21% 6.86% Mar/20
LAKCNY 0.000321573 0.000001259 0.39% -0.25% -0.05% -0.35% -4.60% Mar/20
LAKCHF 0.0000367581 0.0000000528 0.14% -0.47% 1.60% 0.23% -10.31% Mar/20
LAKCAD 0.000063972 0.000000008 -0.01% -0.07% 0.02% 0.80% -4.00% Mar/20
LAKMXN 0.00083465 0.00000869 1.05% -0.47% 3.51% 0.14% -11.21% Mar/20
LAKINR 0.00436840 0.00004154 0.96% 0.85% 3.19% 5.09% 8.77% Mar/20
LAKBRL 0.000247103 0.000004009 1.65% 0.47% 2.27% -3.16% -6.50% Mar/20
LAKRUB 0.00389323 0.00011860 -2.96% 4.43% 8.75% 6.88% -1.46% Mar/20
LAKKRW 0.07008 0.00074 1.07% 0.08% 3.92% 5.17% 2.67% Mar/20
LAKIDR 0.78941 0.00246 0.31% -0.45% 0.33% 2.23% 2.99% Mar/20
LAKTRY 0.00206398 0.00000160 0.08% -0.22% 0.95% 3.90% 18.42% Mar/20
LAKSAR 0.000174901 0.000000064 0.04% -0.61% -0.08% 0.81% 0.21% Mar/20
LAKSEK 0.000437059 0.000004545 1.05% -0.45% 3.42% 2.51% -7.27% Mar/20
LAKNGN 0.0631371 0.0000789 -0.12% -3.49% 0.70% -5.58% -11.62% Mar/20
LAKPLN 0.000173012 0.000001497 0.87% -0.64% 3.53% 4.09% -3.81% Mar/20
LAKARS 0.06496793 0.00000649 0.01% -0.72% 1.21% -3.21% 30.64% Mar/20
LAKNOK 0.000445531 0.000003873 0.88% -2.24% -0.23% -4.53% -9.04% Mar/20
LAKTWD 0.00149086 0.00000777 0.52% -0.36% 1.30% 2.82% -2.98% Mar/20
LAKIRR 61.34824 0.00984 0.02% -0.77% 2.41% 3,054.22% 3,039.48% Mar/19
LAKAED 0.000171063 0.000000005 0.00% -0.69% -0.19% 0.70% 0.10% Mar/20
LAKCOP 0.17268 0.00079 0.46% -0.32% -0.19% -0.97% -11.21% Mar/20
LAKCRC 0.0217810 0.0000547 -0.25% -1.70% -2.18% -5.35% -5.78% Mar/20
LAKCUC 0.00111790 0.00000027 0.02% -0.67% -0.18% 0.70% 0.11% Mar/20
LAKCVE 0.00446284 0.00001714 -0.38% -0.94% 1.81% 2.21% -6.00% Mar/20
LAKCZK 0.00099043 0.00000678 0.69% -0.57% 2.71% 4.07% -7.68% Mar/20
LAKDAI 0.000 0.000 0.03% -0.16% -0.42% 0.67% 0.28% Mar/20
LAKDJF 0.0082948 0.0000020 0.02% -0.67% -0.18% 0.70% 0.39% Mar/20
LAKDKK 0.000301786 0.000001573 0.52% -0.85% 2.02% 2.56% -5.64% Mar/20
LAKDOP 0.00276420 0.00003206 1.17% -3.81% -3.22% -5.27% -5.30% Mar/20
LAKDOT 0.000 0.000 0.71% -3.46% -13.61% 18.82% 197.69% Mar/20
LAKDZD 0.0061549 0.0000117 0.19% -0.69% 1.43% 2.70% -0.80% Mar/20
LAKEGP 0.00243330 0.00000059 0.02% -0.86% 9.64% 10.29% 3.52% Mar/20
LAKERN 0.00069869 0.00000017 0.02% -0.67% -0.18% 0.70% 0.11% Mar/20
LAKETB 0.00733913 0.00000003 0.00% -0.20% 1.15% 2.11% 22.04% Mar/20
LAKETH 0.000000021909 0.000000000130 0.60% -1.71% -8.29% 40.53% -7.36% Mar/20
LAKEUR 0.0000403609 0.0000001763 0.44% -1.25% 1.86% 2.45% -6.01% Mar/20
LAKFJD 0.000103308 0.000000482 0.47% -0.42% -0.37% -1.78% -3.57% Mar/20
LAKGBP 0.0000349821 0.0000003106 0.90% -0.89% 1.07% 1.80% -2.69% Mar/20
LAKGEL 0.000126463 0.000000248 -0.20% -0.93% 1.32% 1.41% -0.87% Mar/20
LAKGHS 0.000507626 0.000000546 -0.11% -0.23% -1.11% 4.48% -29.63% Mar/20
LAKGMD 0.00345502 0.00000084 0.02% -0.67% -0.11% 1.16% 2.85% Mar/20
LAKGNF 0.40827 0.00010 0.02% -0.69% -0.27% 0.89% 1.92% Mar/20
LAKGTQ 0.000356798 0.000000087 0.02% -0.79% -0.33% 0.57% -0.34% Mar/20
LAKGYD 0.0097444 0.0000069 -0.07% -0.38% -0.22% 0.66% -0.08% Mar/20
LAKHKD 0.000364907 0.000000107 0.03% -0.11% -0.06% 1.37% 1.07% Mar/20
LAKHNL 0.00123290 0.00000030 0.02% -0.68% -0.13% 1.11% 3.65% Mar/20
LAKHTG 0.00610916 0.00000754 -0.12% -0.65% -0.21% 0.93% 0.58% Mar/20
LAKHUF 0.0159326 0.0002348 1.50% -0.29% 5.71% 5.21% -6.82% Mar/20
LAKAFN 0.00293450 0.00005703 -1.91% -1.51% -0.44% -3.97% -10.48% Mar/20
LAKALG 0.001 0.000 -1.87% 2.51% -4.21% 23.07% 109.97% Mar/20
LAKALL 0.00387540 0.00001957 0.51% -1.12% 1.66% 1.84% -8.40% Mar/20
LAKAMD 0.0175576 0.0000218 -0.12% -0.80% -0.14% -0.46% -3.55% Mar/20
LAKAOA 0.0427985 0.0000105 0.02% -0.47% -0.18% 0.69% 0.86% Mar/20
LAKBSD 0.0000465700 0.0000000021 0.00% -0.69% -0.20% 0.68% 0.09% Mar/20
LAKBWP 0.00063863 0.00000404 0.64% 0.21% 3.64% -1.63% 1.16% Mar/20
LAKBYR 0.000141284 0.000002224 -1.55% 1.75% 5.75% 3.98% -7.02% Mar/20
LAKATM 0.000 0.000 0.49% 2.86% 24.25% 7.59% 154.97% Mar/20
LAKAUD 0.000066165 0.000000456 0.69% -1.01% -0.03% -4.55% -10.64% Mar/20
LAKAVX 0.000 0.000 0.34% 2.78% -6.34% 31.21% 103.44% Mar/20
LAKAZN 0.000079185 0.000000019 0.02% -0.67% -0.18% 0.70% 0.41% Mar/20
LAKBCH 0.000 0.000 -2.74% -1.84% 21.23% 28.70% -30.92% Mar/20
LAKBDT 0.00571389 0.00000533 -0.09% -0.07% 0.25% 1.01% 1.59% Mar/19
LAKBHD 0.0000175884 0.0000000066 0.04% -0.67% -0.03% 0.88% 0.29% Mar/20
LAKBIF 0.13833 0.00003 0.02% -0.81% -0.04% 1.09% 1.58% Mar/20
LAKBNB 0.000 0.000 -0.26% 2.15% -4.49% 35.89% -0.59% Mar/20
LAKBND 0.000059719 0.000000233 0.39% -0.45% 1.03% 0.40% -3.85% Mar/20
LAKBOB 0.000321784 0.000000699 -0.22% -1.05% -0.56% 0.46% 0.97% Mar/20
LAKISK 0.0058073 0.0000287 0.50% -1.28% 1.19% 0.19% -6.12% Mar/20
LAKJMD 0.0073161 0.0000002 0.00% -0.63% 0.47% -0.46% 0.71% Mar/20
LAKJOD 0.0000330247 0.0000000081 0.02% -0.67% -0.18% 0.70% 0.11% Mar/20
LAKKES 0.0060329 0.0000080 -0.13% -0.46% 0.23% 1.11% 0.36% Mar/19
LAKKGS 0.00407326 0.00000100 0.02% -0.67% -0.21% 0.71% 1.91% Mar/20
LAKKHR 0.18608 0.00065 -0.35% -1.18% -0.60% 0.35% 0.04% Mar/20
LAKKMF 0.0199360 0.0000738 -0.37% -0.67% 1.91% 2.60% -5.51% Mar/20
LAKILS 0.000145271 0.000000519 0.36% -1.47% -0.37% -1.45% -15.13% Mar/20
LAKIQD 0.06100 0.00000 0.00% -0.70% -0.20% 0.68% 0.17% Mar/20
LAKCDF 0.10767 0.00003 0.02% 1.00% -0.13% 1.98% -19.16% Mar/20
LAKCLP 0.0431255 0.0006262 1.47% 0.38% 6.61% 3.58% -0.12% Mar/20
LAKKYD 0.0000387068 0.0000000361 -0.09% -0.69% -0.20% 0.68% 0.08% Mar/19
LAKKZT 0.0223949 0.0000120 0.05% -2.80% -3.86% -4.58% -4.28% Mar/20
LAKLBP 4.17054 0.00038 0.01% -0.68% -0.19% 0.69% 0.16% Mar/20
LAKLKR 0.0145286 0.0000063 0.04% -0.70% 0.62% 1.36% 5.35% Mar/20
LAKLNK 0.000 0.000 0.78% 1.03% -3.70% 36.60% 55.80% Mar/20
LAKLRD 0.0085086 0.0000021 0.02% -0.82% -0.83% 3.87% -8.56% Mar/20
LAKLSL 0.00079412 0.00001360 1.74% 0.80% 6.18% 3.72% -5.75% Mar/20
LAKLTC 0.000000841998 0.000000003842 0.46% -0.18% -3.68% 39.77% 64.66% Mar/20
LAKLUN 1.17 0.00 0.42% 25.47% -24.45% 26.73% 76.82% Mar/06
LAKLYD 0.000298117 0.000000002 0.00% -0.28% 1.00% 19.01% 33.62% Mar/20
LAKMAD 0.000436332 0.000001560 0.36% -1.01% 1.99% 3.51% -2.79% Mar/20
LAKMDL 0.00080629 0.00000632 -0.78% -0.32% 1.11% 4.13% -3.14% Mar/20
LAKMGA 0.19417 0.00000 0.00% -0.58% -3.67% -8.54% -10.13% Mar/20
LAKMKD 0.00249697 0.00000327 0.13% -0.52% 2.08% 3.03% -5.06% Mar/19
LAKMMK 0.09752 0.00002 0.02% -0.67% -0.18% 0.70% 0.11% Mar/20
LAKMNT 0.16624 0.00001 0.00% -1.11% -0.18% 0.96% 2.91% Mar/20
LAKMOP 0.000376035 0.000000022 0.01% -0.74% 0.07% 1.33% 0.90% Mar/20
LAKMTC 0.000 0.000 -3.52% -0.57% 7.20% 2.44% 114.41% Mar/20
LAKMUR 0.00216640 0.00000053 0.02% 0.63% 0.02% 1.27% 3.82% Mar/20
LAKMVR 0.00072012 0.00000018 0.02% -0.67% -0.18% 0.70% 0.37% Mar/20
LAKMWK 0.0807532 0.0000197 0.02% -0.67% -0.18% 0.70% 1.09% Mar/20
LAKTZS 0.12048 0.00048 -0.39% -1.18% 0.08% 5.89% -1.16% Mar/20
LAKUAH 0.00204002 0.00000664 -0.32% -2.13% 1.09% 4.14% 5.53% Mar/20
LAKUGX 0.17602 0.00007 -0.04% 0.17% 4.77% 5.04% 3.25% Mar/20
LAKUNI 0.000 0.000 0.73% 12.30% -2.22% 59.29% 91.18% Mar/20
LAKURY 0.00187651 0.00000018 -0.01% -0.39% 3.71% 3.88% -4.29% Mar/20
LAKUSC 0.000 0.000 0.03% -0.18% -0.41% 0.67% 0.29% Mar/20
LAKUSD 0.0000465793 0.0000000114 0.02% -0.18% -0.41% 0.70% 0.29% Mar/20
LAKUST 0.000 0.000 0.05% -0.14% -0.42% 0.58% 0.27% Mar/20
LAKUZS 0.56774 0.00002 0.00% -0.15% -0.02% 2.25% -5.57% Mar/20
LAKVND 1.22560 0.00132 0.11% -0.53% 1.14% 0.75% 3.12% Mar/20
LAKXAF 0.0263977 0.0004133 -1.54% -1.83% -0.95% 2.24% -6.12% Mar/20
LAKXLM 0.000 0.000 -0.04% -1.12% -6.70% 22.10% 67.56% Mar/20
LAKXMR 0.000 0.000 -1.24% 3.82% -10.96% 26.86% -38.01% Mar/20
LAKXOF 0.0263973 0.0002396 -0.90% -0.81% 1.43% 2.09% -5.67% Mar/20
LAKXPF 0.00479921 0.00000265 -0.06% -1.42% 1.40% 1.99% -5.90% Mar/20
LAKXRP 0.000032528 0.000000346 1.07% -2.46% -3.03% 29.36% 66.59% Mar/20
LAKYER 0.0111115 0.0000046 0.04% -0.63% -0.11% 0.79% -2.80% Mar/20
LAKZAR 0.00079502 0.00001542 1.98% 0.96% 6.31% 3.78% -5.87% Mar/20
LAKZIG 0.001 0.000 0.06% -1.33% -1.06% -2.01% -5.08% Mar/20
LAKZMW 0.001 0.000 -0.38% -0.55% 3.02% -11.15% -32.51% Mar/20
LAKADA 0.000 0.000 1.01% 0.07% 2.26% 26.51% 166.70% Mar/20
LAKNPR 0.0069656 0.0000635 0.92% 0.70% 2.54% 4.73% 8.34% Mar/20
LAKNZD 0.000079786 0.000000495 0.62% -1.27% 1.77% -0.71% -1.43% Mar/20
LAKOMR 0.0000179330 0.0000000156 0.09% -0.61% -0.11% 0.76% 0.14% Mar/20
LAKPAB 0.0000466119 0.0000000440 0.09% -0.60% -0.11% 0.78% 0.18% Mar/20
LAKPEN 0.000160997 0.000000142 0.09% -0.47% 2.63% 3.50% -4.42% Mar/20
LAKPGK 0.000201008 0.000000012 0.01% -0.60% -1.23% 2.02% 6.84% Mar/20
LAKPHP 0.00279937 0.00000678 0.24% 0.32% 3.92% 2.73% 5.15% Mar/20
LAKPKR 0.0130015 0.0000021 0.02% -0.22% -0.12% 0.31% -0.08% Mar/20
LAKPYG 0.30415 0.00003 -0.01% 0.53% 0.88% 0.17% -17.89% Mar/20
LAKQAR 0.000170285 0.000000573 0.34% -0.39% 0.19% 0.73% 0.43% Mar/20
LAKRON 0.000205862 0.000001135 0.55% -0.79% 1.97% 2.56% -3.51% Mar/20
LAKRSD 0.00474560 0.00002598 0.55% -0.76% 2.04% 2.69% -5.55% Mar/20
LAKMYR 0.000183476 0.000000045 0.02% -0.35% 0.74% -2.25% -10.90% Mar/20
LAKMZN 0.00297595 0.00001423 0.48% -0.69% 0.28% 1.13% 1.10% Mar/20
LAKNAD 0.00079412 0.00000758 0.96% 0.80% 6.12% 3.70% -6.09% Mar/20
LAKNIO 0.00171352 0.00000018 -0.01% -0.70% -0.21% 0.67% 0.63% Mar/20
LAKRWF 0.0677572 0.0002273 -0.33% -1.24% -0.34% 0.57% 4.19% Mar/20
LAKSCR 0.00063985 0.00006732 -9.52% -2.32% -4.89% -9.23% -5.02% Mar/20
LAKSDG 0.0279942 0.0000455 0.16% -0.54% -0.03% 0.86% 0.47% Mar/20
LAKTTD 0.000315943 0.000000016 -0.01% -0.74% -0.16% 0.50% 0.36% Mar/20
LAKSGD 0.000059717 0.000000221 0.37% -0.31% 0.93% 0.38% -3.79% Mar/20
LAKSLL 1.12338 0.00027 0.02% -0.51% 0.64% 4.84% 6.52% Mar/20
LAKSOL 0.000 0.000 0.04% -0.96% -7.12% 40.98% 44.94% Mar/20
LAKSOS 0.0266126 0.0000009 0.00% -0.52% -0.03% 0.85% 0.70% Mar/20
LAKSRD 0.00174635 0.00000145 -0.08% -0.78% -1.21% -1.43% 3.19% Mar/20
LAKSTD 0.00099960 0.00000507 0.51% -0.86% 1.98% 2.57% -4.82% Mar/20
LAKSVC 0.000407457 0.000000236 -0.06% -0.75% -0.25% 0.62% 0.19% Mar/20
LAKSYP 0.00538 0.00000 -0.02% -0.67% -0.18% 5.17% -99.11% Mar/20
LAKSZL 0.00078581 0.00000597 0.77% -0.25% 5.02% 2.48% -7.03% Mar/20
LAKTHB 0.00153199 0.00002040 1.35% 1.52% 5.67% 5.15% -2.38% Mar/20
LAKTJS 0.00044728 0.00000139 0.31% -0.49% 1.54% 4.71% -11.48% Mar/20
LAKTMT 0.000163028 0.000000082 0.05% -0.65% -0.16% 0.72% 0.27% Mar/20
LAKTND 0.000137535 0.000002334 1.73% -0.20% 2.79% 3.05% -4.02% Mar/20