Crosses Price Day % Weekly Monthly YoY Date
KYDJPY 163.819 0.029 -0.02% 0.17% 6.31% 21.99% Jun/27
KYDCNY 8.10508 0.00496 0.06% -0.33% -0.33% 3.49% Jun/27
KYDCHF 1.15978 0.00119 -0.10% -1.33% -0.50% 4.38% Jun/27
KYDCAD 1.56164 0.00115 -0.07% -1.09% 0.54% 4.80% Jun/27
KYDMXN 24.1104 0.0498 0.21% -2.15% 0.36% 0.41% Jun/27
KYDINR 95.0400 0.2158 0.23% 0.61% 1.16% 5.66% Jun/27
KYDBRL 6.32267 0.03091 -0.49% 1.25% 8.05% 5.73% Jun/27
KYDRUB 64.3636 2.6667 4.32% -1.67% -8.21% -26.34% Jun/27
KYDKRW 1554.53 7.76 -0.50% -0.68% 1.27% 13.78% Jun/27
KYDIDR 17939.4 54.5 -0.30% -0.14% 1.16% 2.64% Jun/27
KYDTRY 20.0617 0.4241 -2.07% -4.46% 1.21% 89.17% Jun/27
KYDSAR 4.54933 0.00097 0.02% 0.03% 0.06% 0.09% Jun/27
KYDSEK 12.2051 0.0767 -0.62% -1.03% 2.21% 18.61% Jun/27
KYDNGN 502.424 0.012 0.00% -0.09% -0.04% 0.85% Jun/27
KYDPLN 5.36145 0.01770 -0.33% -0.62% 2.85% 17.07% Jun/27
KYDARS 151.152 0.558 0.37% 1.51% 4.75% 30.70% Jun/27
KYDNOK 11.8745 0.0550 -0.46% -1.87% 2.43% 15.38% Jun/27
KYDTWD 35.9091 0.0848 -0.24% -0.26% 0.39% 6.21% Jun/27
KYDIRR 50909.1 0.0 0.00% 0.00% 0.00% 0.00% Jun/27
KYDAED 4.45164 0.00012 0.00% 0.00% 0.00% -0.01% Jun/27
KYDCOP 5007.39 0.00 0.00% 5.98% 5.10% 10.39% Jun/27
KYDCRC 836.218 0.036 0.00% 0.63% 2.57% 11.59% Jun/27
KYDCUC 29.0909 0.0000 0.00% 0.00% 0.00% 0.00% Jun/24
KYDCVE 126.182 0.412 -0.33% -0.89% 0.84% 12.82% Jun/27
KYDCZK 28.3006 0.0921 -0.32% -0.82% 1.20% 9.45% Jun/27
KYDDAI 1.2126 0.0004 0.03% 0.03% 0.03% 0.18% Jun/27
KYDDJF 215.152 0.000 0.00% 0.00% 0.00% 0.00% Jun/27
KYDDKK 8.51307 0.03105 -0.36% -0.89% 0.92% 12.78% Jun/27
KYDDOP 66.0121 0.1939 0.29% -0.35% -1.18% -4.10% Jun/27
KYDDOT 0.1536 0.0073 4.98% -7.01% 24.88% 82.96% Jun/27
KYDDZD 176.105 0.242 -0.14% -0.16% -0.04% 8.75% Jun/27
KYDEGP 22.6545 0.0848 -0.37% 0.00% 0.59% 19.65% Jun/27
KYDERN 18.2667 0.0848 0.47% 0.47% 0.47% 0.47% Jun/27
KYDETB 62.9560 0.0264 0.04% 0.22% 0.78% 19.09% Jun/27
KYDETH 0.001022438 0.000026963 2.71% -7.75% 65.25% 52.69% Jun/27
KYDEUR 1.14433 0.00472 -0.41% -0.95% 0.93% 12.68% Jun/27
KYDFJD 2.65242 0.00406 -0.15% -0.67% 0.65% 5.67% Jun/24
KYDGBP 0.98510 0.00246 -0.25% -0.71% 2.34% 12.68% Jun/27
KYDGEL 3.53333 0.00606 0.17% 1.57% 3.19% -6.58% Jun/27
KYDGHS 9.51515 0.06061 0.64% 0.00% 3.29% 35.34% Jun/27
KYDGMD 65.3939 0.0000 0.00% 0.09% 0.37% 6.20% Jun/27
KYDGNF 10477.6 4.8 -0.05% -0.13% 0.68% -11.57% Jun/27
KYDGTQ 9.39879 0.01091 0.12% 0.31% 1.19% 0.18% Jun/27
KYDGYD 252.097 0.000 0.00% 0.00% 0.00% 0.10% Jun/27
KYDHKD 9.50933 0.00448 -0.05% -0.05% -0.06% 1.08% Jun/27
KYDHNL 29.5236 0.0103 0.03% 0.09% 0.06% 2.34% Jun/27
KYDHRV 8.62521 0.01697 -0.20% -0.65% 0.94% 13.31% Jun/27
KYDHTG 136.615 0.857 0.63% 0.63% 3.40% 22.51% Jun/27
KYDHUF 461.570 0.818 0.18% 0.00% 3.81% 29.51% Jun/27
KYDAFN 106.909 1.127 -1.04% -1.08% -0.63% 12.50% Jun/27
KYDALG 3.6955 0.2503 7.27% -5.19% 23.27% 141.83% Jun/27
KYDALL 136.061 0.667 -0.49% -1.34% -0.10% 9.96% Jun/27
KYDAMD 504.242 10.230 2.07% -1.96% -7.50% -16.53% Jun/27
KYDAOA 510.303 2.424 0.48% -0.47% 3.97% -35.39% Jun/27
KYDBSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
KYDBTC 0.0000583686 0.0000011155 1.95% -0.64% 43.32% 52.09% Jun/27
KYDBWP 14.7461 0.0537 0.37% -0.24% 0.97% 12.65% Jun/27
KYDBYR 4.01709 0.00000 0.00% 0.12% 0.03% 31.43% Jun/27
KYDATM 0.1488 0.0034 2.35% -21.06% 31.65% 11.62% Jun/27
KYDAUD 1.74642 0.00023 0.01% -0.08% 2.24% 9.09% Jun/27
KYDAVX 0.0606 0.0021 3.67% -20.10% 35.69% 517.76% Jun/27
KYDAZN 2.05430 0.00218 0.11% 0.11% 0.11% 0.11% Jun/27
KYDBCH 0.0108 0.0003 2.60% 7.96% 69.63% 305.00% Jun/27
KYDBDT 112.497 0.218 0.19% -0.10% 5.80% 9.82% Jun/27
KYDBGN 2.23758 0.00582 -0.26% -0.87% 0.82% 12.67% Jun/27
KYDBHD 0.45697 0.00000 0.00% 0.00% 0.00% 0.03% Jun/27
KYDBIF 2444.39 1.66 0.07% 0.11% 0.28% 2.95% Jun/27
KYDBIH 2.23915 0.00618 -0.28% -0.87% 0.90% 12.87% Jun/27
KYDBNB 0.0052 0.0002 4.27% -6.60% 41.96% 82.26% Jun/27
KYDBND 1.67721 0.00218 -0.13% -0.43% 0.60% 3.10% Jun/27
KYDBOB 8.25455 0.01212 0.15% 0.15% 0.00% -0.73% Jun/27
KYDISK 159.709 0.521 -0.33% 0.59% 2.03% 6.90% Jun/27
KYDJMD 183.539 1.261 0.69% -0.38% -1.58% 1.62% Jun/27
KYDJOD 0.85685 0.00133 -0.16% -0.16% -0.16% -0.16% Jun/27
KYDKES 142.606 0.000 0.00% 0.34% 0.99% 9.29% Jun/27
KYDKGS 96.364 0.606 0.63% 0.00% 0.00% -6.10% Jun/27
KYDKHR 4917.58 0.00 0.00% 0.05% 0.10% -0.39% Jun/27
KYDKMF 563.527 1.867 -0.33% -0.83% 0.70% 13.03% Jun/27
KYDILS 4.14921 0.01818 0.44% -0.95% 2.66% 5.41% Jun/27
KYDIQD 1767.90 0.02 0.00% 0.00% 0.00% 0.04% Jun/27
KYDCDF 2417.14 1.21 -0.05% -0.04% -0.05% 1.03% Jun/27
KYDCLP 1115.212 3.976 0.36% 5.05% 10.62% 25.59% Jun/27
KYDKZT 560.000 6.048 -1.07% 3.57% 11.17% 8.27% Jun/27
KYDLAK 18127.3 127.3 0.71% -0.07% 12.91% 58.24% Jun/27
KYDLBP 1825.09 1.58 -0.09% 0.01% 0.00% 0.01% Jun/27
KYDLKR 432.727 0.000 0.00% 0.00% -0.56% 79.85% Jun/27
KYDLNK 0.1836 0.0181 10.91% -3.80% 5.20% 156.23% Jun/27
KYDLRD 181.818 0.000 0.00% 0.00% -0.33% -11.97% Jun/24
KYDLSL 19.1742 0.0348 0.18% -1.20% 0.56% 11.88% Jun/27
KYDLTC 0.0217304 0.0001609 -0.74% -15.60% 22.28% 124.47% Jun/27
KYDLUN 13468.0135 6,734.0067 -33.33% -33.33% 66.67% 70,566,566.67% Jun/27
KYDLYD 5.81806 0.00364 -0.06% -0.41% 1.01% 6.89% Jun/27
KYDMAD 12.1815 0.0320 0.26% -0.37% 1.33% 12.97% Jun/27
KYDMDL 23.2097 0.0024 -0.01% 0.09% 0.67% 7.01% Jun/27
KYDMGA 4906.18 9.21 0.19% 0.86% 1.57% 6.52% Jun/27
KYDMKD 70.3636 0.1091 -0.15% -0.45% 0.83% 12.78% Jun/27
KYDMMK 2242.42 0.00 0.00% 0.00% 0.00% 12.67% Jun/27
KYDMNT 3781.82 13.33 0.35% 0.32% 0.42% 10.09% Jun/27
KYDMOP 9.79515 0.00364 -0.04% -0.05% -0.05% 1.09% Jun/27
KYDMTC 2.2503 0.2448 12.21% -26.52% 19.69% 93.08% Jun/27
KYDMUR 54.3030 0.0000 0.00% 0.00% 3.94% 9.80% Jun/27
KYDMVR 18.6909 0.0000 0.00% 0.00% 0.00% 0.00% Jun/27
KYDMWK 1226.655 0.000 0.00% 0.00% 25.24% 27.12% Jun/27
KYDTZS 2820.61 1.21 -0.04% 0.00% 0.22% 0.56% Jun/27
KYDUAH 35.8061 0.0000 0.00% 0.00% 0.14% 8.21% Jun/27
KYDUGX 4539.39 0.00 0.00% 0.54% 1.63% 5.49% Jun/27
KYDUNI 0.2217 0.0002 -0.08% -28.15% 2.67% 190.39% Jun/27
KYDURY 48.1455 0.0000 0.00% -0.80% -0.75% -8.52% Jun/27
KYDUSC 1.2121 0.0005 0.04% -0.04% -0.01% 0.00% Jun/27
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
KYDUST 1.2131 0.0000 0.00% -0.04% -0.03% 0.08% Jun/27
KYDUZS 13113.4 19.9 -0.15% -1.16% -2.16% 2.55% Jun/27
KYDVND 28175.8 2.4 -0.01% 0.11% 0.24% 0.98% Jun/27
KYDXAF 750.170 2.982 -0.40% -1.19% 0.79% 13.22% Jun/27
KYDXLM 10.1331 0.7105 7.54% -5.95% 10.24% 102.72% Jun/27
KYDXMR 0.0097 0.0002 1.92% -8.02% 64.14% 57.21% Jun/27
KYDXOF 754.267 2.752 0.37% 0.37% 1.93% 13.84% Jun/27
KYDXPF 136.364 0.279 -0.20% -0.79% 0.97% 12.95% Jun/27
KYDXRP 3.43718 0.09063 2.71% -9.20% 14.96% 73.34% Jun/27
KYDYER 302.994 0.012 0.00% 0.01% 0.00% 1.23% Jun/27
KYDZAR 19.1994 0.0491 0.26% -0.82% 0.69% 12.01% Jun/27
KYDADA 2.4654 0.0539 2.24% -0.45% 4.15% 155.20% Jun/27
KYDNPR 151.927 0.012 -0.01% 0.34% 1.05% 5.58% Jun/27
KYDNZD 1.91968 0.00006 0.00% -0.16% 2.71% 11.95% Jun/27
KYDOMR 0.46545 0.00121 -0.26% -0.18% -0.23% -0.23% Jun/27
KYDPAB 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
KYDPEN 4.57721 0.00897 0.20% 1.79% 2.61% -4.92% Jun/27
KYDPGK 4.27188 0.00018 0.00% 0.00% 0.00% 0.32% Jun/24
KYDPHP 66.3758 0.1576 -0.24% 1.88% 4.48% 12.81% Jun/27
KYDPKR 251.382 0.739 -0.29% -0.53% 2.67% 31.59% Jun/27
KYDPYG 8306.74 15.15 -0.18% 0.02% 0.25% 1.59% Jun/27
KYDQAR 4.41212 0.00000 0.00% -0.04% 0.00% 0.00% Jun/27
KYDRON 5.65261 0.02073 -0.37% -0.96% 0.86% 13.01% Jun/27
KYDRSD 134.158 0.509 -0.38% -1.04% 0.71% 12.46% Jun/27
KYDMYR 5.33636 0.00303 0.06% 0.06% 0.22% 5.98% Jun/27
KYDMZN 76.6667 0.0606 0.08% 0.08% 0.08% 1.28% Jun/27
KYDNAD 19.1903 0.0400 0.21% -1.13% 0.65% 11.99% Jun/27
KYDNIO 43.4788 0.1939 0.45% 0.45% 0.48% 2.93% Jun/27
KYDRWF 1229.05 1.18 0.10% 0.29% 0.23% 1.24% Jun/27
KYDSCR 16.5091 0.6752 4.26% 3.07% -1.09% -6.70% Jun/27
KYDSDG 684.849 0.000 0.00% -0.53% 26.91% 27.35% Jun/27
KYDTTD 8.18097 0.02145 -0.26% -0.08% 0.14% 0.00% Jun/27
KYDSGD 1.67743 0.00196 -0.12% -0.42% 0.70% 3.14% Jun/27
KYDSLL 15969.7 90.9 0.57% 0.76% 2.33% 29.87% Jun/27
KYDSOL 0.0313 0.0028 9.72% -20.20% 23.66% -25.03% Jun/27
KYDSOS 696.970 0.000 0.00% 0.00% 0.00% 0.00% Jun/27
KYDSRD 26.6436 0.0000 0.00% 1.27% 5.60% 6.11% Jun/27
KYDSSP 590.507 0.214 -0.04% 1.01% 7.77% 177.90% Jun/27
KYDSTD 28.0556 0.0718 -0.26% -0.84% 0.92% 12.90% Jun/27
KYDSVC 10.6058 0.0004 0.00% 0.00% 0.00% 0.20% Jun/27
KYDSYP 3043.64 0.00 0.00% 0.04% 0.04% 0.04% Jun/27
KYDSZL 19.1964 0.0497 0.26% -1.07% 0.64% 12.03% Jun/27
KYDTHB 42.8485 0.1212 -0.28% 0.31% 3.12% 11.09% Jun/27
KYDTJS 12.8052 0.9264 7.80% -4.12% -7.17% -6.59% Jun/27
KYDTMT 4.23030 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
KYDTND 3.69127 0.02958 -0.79% -0.63% -0.04% 9.75% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KYD base exchange rates were updated on June of 2022.