Crosses Price Day % Weekly Monthly YoY Date
KRWJPY 0.1037581 0.0002568 0.25% -1.07% -1.98% 7.07% Jul/06
KRWCNY 0.00515588 0.00002825 0.55% -0.61% -2.85% -9.53% Jul/06
KRWCHF 0.000746042 0.000006289 0.85% 1.68% -3.85% -7.98% Jul/06
KRWCAD 0.00100130 0.00000539 0.54% 1.12% 0.19% -8.39% Jul/06
KRWMXN 0.0158580 0.0001842 1.18% 2.66% 1.55% -9.28% Jul/06
KRWINR 0.0607191 0.0001583 0.26% -0.66% -2.09% -7.45% Jul/06
KRWBRL 0.00415669 0.00004186 1.02% 1.96% 8.76% -9.08% Jul/06
KRWRUB 0.0482059 0.0023676 5.17% 21.53% 2.28% -26.28% Jul/06
KRWRWF 0.79356 0.01853 2.39% 1.14% -1.68% -10.00% Jul/06
KRWSAR 0.00288378 0.00001591 0.55% -0.72% -3.55% -12.60% Jul/06
KRWSCR 0.0098269 0.0006403 -6.12% -1.05% -11.51% -21.11% Jul/06
KRWSDG 0.43419 0.00240 0.55% -0.72% 22.37% 9.64% Jul/06
KRWSEK 0.00810713 0.00008314 1.04% 3.18% 3.82% 7.26% Jul/06
KRWSGD 0.00107910 0.00000565 0.53% 0.82% -1.49% -8.68% Jul/06
KRWSLL 9.94843 0.10042 -1.00% -2.44% -3.89% 11.14% Jul/05
KRWSOL 0.0000 0.0000 -1.65% -6.30% 4.82% -11.36% Jul/06
KRWSOS 0.44172 0.00320 0.73% -0.74% -3.63% -12.67% Jul/06
KRWSRD 0.0170711 0.0000942 0.55% -0.23% -0.40% -7.06% Jul/06
KRWSSP 0.38140 0.00210 0.55% 0.98% 1.61% 147.32% Jul/06
KRWSTD 0.0184901 0.0002614 1.43% 2.60% 1.28% 1.44% Jul/06
KRWSVC 0.00672168 0.00003731 0.56% -0.74% -3.63% -12.67% Jul/06
KRWSYP 1.92897 0.01064 0.55% -0.70% -3.63% -12.64% Jul/06
KRWSZL 0.0128962 0.0002660 2.11% 3.62% 4.83% 1.96% Jul/06
KRWTHB 0.0277708 0.0003136 1.14% 2.02% 1.39% -2.08% Jul/06
KRWTJS 0.00798937 0.00000588 0.07% -2.27% -10.11% -19.70% Jul/06
KRWTMT 0.00268105 0.00001479 0.55% -0.74% -3.63% -12.67% Jul/06
KRWTND 0.00239336 0.00001626 0.68% 1.04% -0.80% -2.27% Jul/06
KRWTRY 0.0132337 0.0002446 1.88% 2.76% -0.10% 73.17% Jul/06
KRWTTD 0.00518956 0.00003833 0.74% -0.90% -3.47% -12.44% Jul/06
KRWTWD 0.0228742 0.0001033 0.45% -0.51% -2.34% -7.10% Jul/06
KRWTZS 1.78762 0.00986 0.55% -0.74% -3.51% -12.18% Jul/06
KRWUAH 0.0226929 0.0001252 0.55% -0.61% -3.50% -5.51% Jul/06
KRWUGX 2.88770 0.05298 1.87% -0.64% -3.15% -7.56% Jul/06
KRWUNI 0.0001 0.0000 -0.42% -4.74% -5.86% 264.26% Jul/06
KRWURY 0.0306900 0.0001693 0.55% 1.16% -3.46% -20.26% Jul/06
KRWUSC 0.0008 0.0000 0.50% -0.02% -3.63% -12.30% Jul/06
KRWUSD 0.000768209 0.000004238 0.55% 0.01% -3.64% -12.31% Jul/06
KRWUST 0.0008 0.0000 0.56% -0.01% -3.61% -12.19% Jul/06
KRWUZS 8.34743 0.05442 0.66% -0.09% -5.04% -10.46% Jul/06
KRWVND 17.9554 0.1090 0.61% -0.24% -2.83% -11.28% Jul/06
KRWXAF 0.49505 0.00695 1.42% 2.59% 1.27% 2.46% Jul/06
KRWXLM 0.0071 0.0000 -0.06% 0.89% 24.53% 107.12% Jul/06
KRWXMR 0.0000 0.0000 -2.04% -5.50% 44.11% 50.44% Jul/06
KRWXOF 0.48353 0.00357 0.74% 1.46% 0.01% 0.21% Jul/06
KRWXPF 0.0898163 0.0011421 1.29% 2.45% 1.12% 1.31% Jul/06
KRWXRP 0.00237867 0.00003088 1.32% 2.81% 21.57% 77.13% Jul/06
KRWYER 0.19199 0.00105 0.55% -0.75% -3.63% -11.57% Jul/06
KRWZAR 0.0129017 0.0002746 2.17% 3.61% 4.90% 2.00% Jul/06
KRWBSD 0.000768221 0.000004250 0.56% -0.74% -3.63% -12.67% Jul/06
KRWBWP 0.00967536 0.00014955 1.57% 2.26% 2.20% 0.97% Jul/06
KRWBYR 0.00191064 0.00062200 -24.56% -25.51% -27.66% -15.14% Jul/06
KRWCDF 1.53194 0.00771 0.51% -0.79% -3.68% -12.18% Jul/06
KRWCLP 0.73770 0.00975 1.34% 4.70% 12.57% 12.33% Jul/06
KRWIQD 1.12028 0.00602 0.54% -0.76% -3.65% -12.66% Jul/06
KRWIRR 32.2598 0.1730 0.54% -0.76% -3.65% -12.69% Jul/06
KRWISK 0.10422 0.00128 1.25% 1.37% 1.23% -4.41% Jul/06
KRWJMD 0.11500 0.00086 0.75% -0.74% -5.57% -11.62% Jul/06
KRWJOD 0.000543808 0.000002916 0.54% -0.76% -3.65% -12.69% Jul/06
KRWMYR 0.00339086 0.00001563 0.46% -0.31% -3.04% -7.21% Jul/06
KRWMZN 0.0484518 0.0001688 0.35% -0.95% -3.83% -12.37% Jul/06
KRWNAD 0.0128528 0.0002381 1.89% 3.27% 4.48% 1.57% Jul/06
KRWNGN 0.31802 0.00112 0.35% -0.90% -3.78% -12.04% Jul/06
KRWNIO 0.0273768 0.0000954 0.35% -0.95% -3.80% -10.70% Jul/06
KRWNOK 0.00774147 0.00005823 0.76% 1.98% 2.67% 1.23% Jul/06
KRWNPR 0.09727 0.00025 0.26% -0.28% -1.76% -7.29% Jul/06
KRWNZD 0.00124213 0.00000352 0.28% 0.54% 1.03% -0.54% Jul/06
KRWOMR 0.000294390 0.000000338 0.11% -1.20% -4.05% -13.06% Jul/06
KRWPAB 0.000763971 0.000007711 -1.00% -1.73% -4.16% -13.64% Jul/05
KRWPEN 0.00295195 0.00001326 0.45% 1.00% -0.62% -14.82% Jul/06
KRWPGK 0.00269235 0.00002671 -0.98% -1.73% -4.16% -13.32% Jul/05
KRWPHP 0.0428001 0.0004761 1.12% 0.95% 1.44% -2.17% Jul/06
KRWPKR 0.15892 0.00116 0.73% -0.59% -0.22% 14.30% Jul/06
KRWPLN 0.00360269 0.00007207 2.04% 4.33% 5.42% 7.31% Jul/06
KRWPYG 5.25559 0.02096 0.40% -0.82% -3.34% -11.85% Jul/06
KRWQAR 0.00279058 0.00000972 0.35% -0.95% -4.14% -14.11% Jul/06
KRWRON 0.00372297 0.00004590 1.25% 2.43% 1.14% 1.63% Jul/06
KRWRSD 0.0885591 0.0012602 1.44% 2.58% 1.37% 1.45% Jul/06
KRWCOP 3.30458 0.04196 1.29% 4.48% 9.56% -0.50% Jul/06
KRWCRC 0.52706 0.00292 0.56% -0.63% -3.14% -3.16% Jul/06
KRWCUC 0.0183353 0.0001851 -1.00% -1.73% -4.16% -13.64% Jul/05
KRWCVE 0.0831445 0.0011017 1.34% 2.52% 1.18% 1.35% Jul/06
KRWCZK 0.0186951 0.0002880 1.56% 2.78% 1.51% -1.93% Jul/06
KRWDAI 0.0008 0.0000 0.53% 0.01% -3.63% -12.26% Jul/06
KRWDJF 0.13636 0.00075 0.56% -0.74% -3.63% -12.67% Jul/06
KRWDKK 0.00561417 0.00007851 1.42% 2.58% 1.20% 1.49% Jul/06
KRWDOP 0.0420217 0.0002325 0.56% -0.38% -4.30% -16.06% Jul/06
KRWDOT 0.0001 0.0000 -0.43% 1.38% 28.74% 114.20% Jul/06
KRWDZD 0.11233 0.00084 0.75% -0.18% -2.50% -4.77% Jul/06
KRWEGP 0.0144733 0.0001030 0.72% -0.42% -2.54% 5.20% Jul/06
KRWERN 0.0115771 0.0001175 1.03% -0.28% -3.18% -12.27% Jul/06
KRWETB 0.0399631 0.0002258 0.57% -0.62% -2.93% 3.70% Jul/06
KRWETH 0.000000675163 0.000000012402 1.87% -2.62% 56.06% 78.66% Jul/06
KRWEUR 0.000754630 0.000010251 1.38% 2.62% 1.29% 1.62% Jul/06
KRWFJD 0.00169701 0.00000540 -0.32% -0.20% -1.50% -7.17% Jul/05
KRWGBP 0.000644746 0.000005466 0.86% 1.80% 1.82% 1.58% Jul/06
KRWGEL 0.00221248 0.00003516 1.61% -1.93% -4.46% -19.35% Jul/06
KRWGHS 0.00606894 0.00007177 1.20% 0.53% -1.13% 17.13% Jul/06
KRWGMD 0.0415607 0.0002299 0.56% -0.47% -3.09% -7.18% Jul/06
KRWGNF 6.62283 0.02136 0.32% -1.01% -3.82% -22.98% Jul/06
KRWGTQ 0.00595525 0.00003829 0.65% -0.65% -2.92% -12.54% Jul/06
KRWGYD 0.15971 0.00073 0.46% -0.78% -3.67% -12.53% Jul/06
KRWHKD 0.00602698 0.00003240 0.54% 0.00% -3.65% -11.43% Jul/06
KRWHNL 0.0187330 0.0001159 0.62% -0.63% -3.46% -10.48% Jul/06
KRWHRV 0.00567335 0.00007879 1.41% 2.45% 1.26% 1.90% Jul/06
KRWHTG 0.0868484 0.0004658 0.54% -0.44% -1.85% 7.31% Jul/06
KRWHUF 0.31361 0.01050 3.46% 7.36% 8.69% 19.18% Jul/06
KRWIDR 11.5175 0.0694 0.61% 0.31% -0.01% -9.49% Jul/06
KRWILS 0.00269269 0.00001383 0.52% 1.26% 2.38% -6.29% Jul/06
KRWKES 0.0904254 0.0003532 0.39% -0.73% -2.88% -4.69% Jul/06
KRWKGS 0.0609480 0.0002123 0.35% -0.95% -3.83% -18.29% Jul/06
KRWKHR 3.11563 0.01009 0.32% -0.80% -3.52% -12.85% Jul/06
KRWKMF 0.36117 0.00365 -1.00% -0.14% -1.28% -1.19% Jul/05
KRWKYD 0.000632480 0.000002203 0.35% -0.95% -3.83% -12.85% Jul/06
KRWKZT 0.35570 0.00506 -1.40% -0.07% 3.27% -5.06% Jul/05
KRWLAK 11.49120 0.04156 0.36% 0.07% 2.04% 38.07% Jul/06
KRWLBP 1.15433 0.00417 0.36% -0.93% -3.83% -12.84% Jul/06
KRWLKR 0.27522 0.00401 1.48% -0.11% -4.58% 57.61% Jul/06
KRWLNK 0.0001 0.0000 1.52% -1.08% 34.14% 177.14% Jul/06
KRWLRD 0.11536 0.00116 -1.00% -1.73% -3.91% -23.56% Jul/05
KRWLSL 0.0128480 0.0002224 1.76% 3.33% 4.56% 1.62% Jul/06
KRWLTC 0.00001539442 0.00000029617 1.96% 7.16% 23.26% 141.33% Jul/06
KRWLUN 6.9695 0.6030 9.47% -0.95% -21.31% 52,508,788.00% Jul/06
KRWLYD 0.00369874 0.00001289 0.35% -0.36% -2.46% -6.49% Jul/06
KRWMAD 0.00780211 0.00006209 0.80% -0.03% -0.82% -0.83% Jul/06
KRWMDL 0.0146049 0.0000509 0.35% -0.95% -3.20% -7.51% Jul/06
KRWMGA 3.12790 0.01090 0.35% -0.21% -1.95% -7.95% Jul/06
KRWMKD 0.0463128 0.0004898 1.07% 2.36% 1.41% 1.56% Jul/06
KRWMMK 1.41829 0.00494 0.35% -0.95% -3.83% -1.81% Jul/06
KRWMNT 2.40266 0.01143 0.48% -0.56% -3.09% -2.80% Jul/06
KRWMOP 0.00619600 0.00002159 0.35% -0.96% -3.80% -11.96% Jul/06
KRWMTC 0.0015 0.0000 -0.31% -2.97% 17.42% 90.63% Jul/06
KRWMUR 0.0348439 0.0003506 1.02% 0.49% 1.65% -7.13% Jul/06
KRWMVR 0.0118216 0.0000412 0.35% -0.95% -3.83% -12.85% Jul/06
KRWMWK 0.77845 0.00264 0.34% -0.61% -2.99% 10.46% Jul/06
KRWADA 0.0017 0.0000 0.77% 1.63% 29.54% 169.43% Jul/06
KRWAED 0.00282144 0.00001546 0.55% -0.75% -3.64% -12.67% Jul/06
KRWAFN 0.0673192 0.0003724 0.56% -1.34% -4.78% -5.97% Jul/06
KRWALG 0.0025 0.0000 0.57% -3.74% 24.63% 157.46% Jul/06
KRWALL 0.0890368 0.0010273 1.17% 1.77% -0.11% -1.82% Jul/06
KRWAMD 0.30729 0.00328 -1.06% -2.54% -11.71% -29.37% Jul/06
KRWAOA 0.32351 0.00494 1.55% 0.24% -2.89% -43.30% Jul/06
KRWARS 0.0970954 0.0006976 0.72% 0.47% 0.68% 15.08% Jul/06
KRWATM 0.0001 0.0000 1.52% -17.53% -0.78% 27.25% Jul/06
KRWAUD 0.00112984 0.00000506 0.45% 1.16% 2.39% -3.47% Jul/06
KRWAVX 0.0000 0.0000 -0.75% -3.87% 29.63% 517.82% Jul/06
KRWAZN 0.00130060 0.00000719 0.56% -0.74% -3.63% -12.67% Jul/06
KRWBCH 0.0000 0.0000 -1.34% -1.55% 65.45% 321.14% Jul/06
KRWBDT 0.0716827 0.0003583 0.50% -0.74% -1.43% -3.48% Jul/06
KRWBGN 0.00147598 0.00002054 1.41% 2.61% 1.27% 1.44% Jul/06
KRWBHD 0.000289619 0.000001679 0.58% -0.71% -3.61% -12.49% Jul/06
KRWBIF 1.54927 0.00857 0.56% -0.70% -3.44% -10.16% Jul/06
KRWBIH 0.00147429 0.00001900 1.31% 2.50% 1.17% 1.32% Jul/06
KRWBNB 0.0000 0.0000 -2.28% -7.78% 18.69% 59.31% Jul/06
KRWBND 0.00107897 0.00000551 0.51% 0.46% -1.67% -8.94% Jul/06
KRWBOB 0.00523158 0.00003658 0.70% -0.60% -3.63% -12.93% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KRW base exchange rates were updated on July of 2022.