Crosses Price Day % Weekly Monthly YTD YoY Date
KRWJPY 0.1068677 0.0003675 0.35% -1.28% 0.82% -1.78% 5.94% Mar/09
KRWCNY 0.00466813 0.00000588 0.13% -1.65% -1.63% -3.61% -6.18% Mar/09
KRWCHF 0.000525761 0.000001952 0.37% -1.91% -0.27% -4.47% -12.88% Mar/09
KRWCAD 0.00091704 0.00000157 0.17% -2.51% -1.45% -3.71% -7.31% Mar/09
KRWMXN 0.0119882 0.0000275 -0.23% 0.67% 1.55% -4.16% -14.03% Mar/09
KRWINR 0.0622208 0.0001887 0.30% -1.64% -0.07% -0.26% 3.36% Mar/09
KRWBRL 0.00351590 0.00002317 -0.65% -1.32% -1.32% -8.19% -12.05% Mar/09
KRWRUB 0.0534367 0.0001314 0.25% -0.46% 1.16% -2.25% -14.04% Mar/09
KRWRWF 0.98320 0.00099 -0.10% -2.89% -1.54% -2.76% 2.03% Mar/09
KRWSAR 0.00252453 0.00000798 -0.32% -3.09% -1.88% -3.04% -2.58% Mar/09
KRWSCR 0.0095562 0.0004125 -4.14% -0.70% 1.35% -9.66% -4.98% Mar/09
KRWSDG 0.40448 0.00052 -0.13% -2.97% -1.76% -2.89% -2.21% Mar/09
KRWSEK 0.00622758 0.00003059 0.49% -0.68% 1.75% -2.68% -10.72% Mar/09
KRWSGD 0.00086300 0.00000037 -0.04% -1.51% -0.62% -3.34% -5.57% Mar/09
KRWSLL 16.36448 0.14271 0.88% -2.13% -0.68% 1.77% 3.95% Mar/09
KRWSOL 0.000 0.000 -0.74% -0.41% -4.47% 41.82% 36.43% Mar/09
KRWSOS 0.38367 0.00128 -0.33% -3.33% -2.14% -3.12% -2.21% Mar/09
KRWSRD 0.0253754 0.0000607 -0.24% -4.01% -2.43% -4.56% 3.01% Mar/09
KRWSTD 0.0143773 0.0000019 0.01% -1.18% 0.89% -1.70% -7.95% Mar/09
KRWSVC 0.00588418 0.00002292 -0.39% -3.22% -2.03% -3.17% -2.65% Mar/09
KRWSYP 0.07769 0.00028 -0.36% -3.15% -2.00% 1.19% -99.14% Mar/09
KRWSZL 0.0112831 0.0001157 1.04% 1.96% 3.50% -1.96% -10.21% Mar/09
KRWTHB 0.0215696 0.0000991 0.46% -0.01% 1.03% -1.35% -7.40% Mar/09
KRWTJS 0.00644568 0.00002180 -0.34% -2.46% 0.33% 0.55% -14.39% Mar/09
KRWTMT 0.00236031 0.00000097 -0.04% -2.88% -1.69% -2.83% -2.22% Mar/09
KRWTND 0.00197796 0.00001362 0.69% -0.61% 1.40% -1.24% -7.14% Mar/09
KRWTRY 0.0296451 0.0000767 -0.26% -2.81% -0.84% -0.56% 17.62% Mar/09
KRWTTD 0.00456314 0.00000897 -0.20% -3.03% -1.94% -3.28% -2.15% Mar/09
KRWTWD 0.0214244 0.0000426 -0.20% -1.72% -1.05% -1.54% -5.56% Mar/09
KRWTZS 1.73493 0.00592 -0.34% -2.61% -2.36% 1.60% -3.40% Mar/09
KRWUAH 0.0295547 0.0000344 0.12% -1.38% -0.16% 0.54% 3.72% Mar/09
KRWUGX 2.53241 0.04196 1.68% 1.20% 3.77% 0.69% -0.14% Mar/09
KRWUNI 0.000 0.000 -2.21% -2.14% -16.00% 38.93% 48.20% Mar/09
KRWURY 0.0269068 0.0000866 -0.32% 0.75% 2.28% -0.75% -8.11% Mar/09
KRWUSC 0.001 0.000 0.08% -1.81% -1.66% -2.75% -1.42% Mar/09
KRWUSD 0.000675160 0.000000410 0.06% -1.83% -1.66% -2.74% -1.44% Mar/09
KRWUST 0.001 0.000 0.06% -1.83% -1.71% -2.88% -1.48% Mar/09
KRWUZS 8.20002 0.02603 -0.32% -3.00% -2.85% -1.59% -8.26% Mar/09
KRWVND 17.6734 0.0321 -0.18% -2.29% -0.57% -3.19% 0.41% Mar/09
KRWXAF 0.38161 0.00641 -1.65% -3.66% 0.41% -1.52% -8.75% Mar/09
KRWXLM 0.004 0.000 0.19% 0.45% 2.45% 28.37% 56.68% Mar/09
KRWXMR 0.000 0.000 1.24% -2.16% -2.38% 21.26% -43.03% Mar/09
KRWXOF 0.38161 0.00038 0.10% -1.13% 0.01% -1.65% -8.38% Mar/09
KRWXPF 0.0693814 0.0000268 -0.04% -1.21% 0.85% -1.75% -8.53% Mar/09
KRWXRP 0.00049420 0.00000090 -0.18% -0.19% 0.68% 30.96% 45.44% Mar/09
KRWYER 0.16041 0.00044 -0.27% -3.09% -1.89% -3.05% -5.71% Mar/09
KRWZAR 0.0112017 0.0000320 0.29% 1.29% 2.76% -2.57% -10.89% Mar/09
KRWZIG 0.017 0.000 -0.80% -3.76% -1.81% -4.92% -6.40% Mar/09
KRWZMW 0.013 0.000 -0.30% -0.58% 0.37% -15.35% -34.02% Mar/09
KRWBSD 0.000674063 0.000000688 -0.10% -2.94% -1.75% -2.89% -2.42% Mar/09
KRWBWP 0.00910446 0.00001573 -0.17% -0.47% -3.27% -6.56% -3.12% Mar/09
KRWBYR 0.00197016 0.00002069 -1.04% -2.10% -0.29% -3.38% -12.67% Mar/09
KRWCDF 1.55693 0.00174 -0.11% -1.57% -0.65% -1.73% -21.32% Mar/09
KRWCLP 0.61750 0.00243 0.40% 1.77% 5.54% -1.18% -3.83% Mar/09
KRWIQD 0.88145 0.00248 -0.28% -3.12% -1.92% -3.07% -2.52% Mar/09
KRWIRR 888.8761 2.3663 -0.27% -3.10% 8.79% 2,945.26% 2,963.09% Mar/06
KRWISK 0.08433 0.00006 0.07% -0.03% 1.03% -3.06% -10.08% Mar/09
KRWJMD 0.10541 0.00030 -0.28% -2.90% -1.77% -4.44% -2.38% Mar/09
KRWJOD 0.000477017 0.000001381 -0.29% -3.12% -1.93% -3.07% -2.66% Mar/09
KRWMYR 0.00266639 0.00000382 0.14% -1.34% -1.22% -5.34% -12.56% Mar/09
KRWMZN 0.0429865 0.0000657 0.15% -3.26% -1.96% -2.66% -1.64% Mar/09
KRWNAD 0.0111762 0.0000489 -0.44% 0.94% 2.47% -2.75% -11.36% Mar/09
KRWNGN 0.94307 0.00532 0.57% -0.33% 0.82% -6.02% -9.88% Mar/09
KRWNIO 0.0247634 0.0000674 -0.27% -3.11% -1.91% -3.06% -2.05% Mar/09
KRWNOK 0.00651399 0.00004695 0.73% -1.16% -0.38% -6.99% -11.62% Mar/09
KRWNPR 0.09931 0.00026 0.27% -1.77% -0.32% -0.51% 3.43% Mar/09
KRWNZD 0.00114194 0.00000190 -0.17% -1.36% 0.51% -5.31% -4.80% Mar/09
KRWOMR 0.000259036 0.000000581 -0.22% -3.06% -1.85% -3.01% -2.60% Mar/09
KRWPAB 0.000673090 0.000001660 -0.25% -3.08% -1.89% -3.03% -2.56% Mar/09
KRWPEN 0.00234263 0.00001023 -0.43% 0.54% 1.69% 0.35% -7.16% Mar/09
KRWPGK 0.00289945 0.00000663 -0.23% -4.34% -1.49% -1.94% 4.39% Mar/09
KRWPHP 0.0400369 0.0001281 0.32% -0.11% -0.17% -2.10% 0.97% Mar/09
KRWPKR 0.18917 0.00068 0.36% -2.50% -1.39% -2.75% -2.21% Mar/09
KRWPLN 0.00249409 0.00001130 0.45% 0.49% 2.94% -0.02% -6.26% Mar/09
KRWPYG 4.32763 0.01434 -0.33% -3.47% -4.16% -5.03% -21.00% Mar/09
KRWQAR 0.00245258 0.00000858 -0.35% -3.11% -2.19% -3.33% -2.57% Mar/09
KRWRON 0.00296687 0.00001032 0.35% -0.92% 1.23% -1.51% -6.48% Mar/09
KRWRSD 0.0683240 0.0001480 0.22% -1.01% 1.10% -1.48% -8.50% Mar/09
KRWKES 0.0869934 0.0001506 -0.17% -2.90% -1.66% -2.85% -2.30% Mar/09
KRWKGS 0.0588366 0.0001842 -0.31% -3.15% -1.93% -3.07% -2.60% Mar/09
KRWKHR 2.70031 0.00409 -0.15% -2.97% -2.37% -2.97% -2.20% Mar/09
KRWKMF 0.28609 0.00069 -0.24% -1.43% 0.73% -1.89% -8.53% Mar/06
KRWKYD 0.000560846 0.000000087 -0.02% -2.84% -1.65% -2.79% -2.33% Mar/06
KRWKZT 0.33506 0.00150 0.45% -3.22% -1.06% -4.87% -1.13% Mar/09
KRWLAK 14.41357 0.02452 0.17% -3.05% -2.19% -3.96% -3.16% Mar/09
KRWLBP 60.24972 0.17416 -0.29% -3.12% -1.93% -3.07% -2.55% Mar/09
KRWLKR 0.20954 0.00039 -0.19% -2.39% -1.25% -2.58% 2.62% Mar/09
KRWLNK 0.000 0.000 -1.44% -1.58% -5.63% 32.75% 39.59% Mar/09
KRWLRD 0.12302 0.00041 -0.34% -3.83% -1.83% 0.07% -10.98% Mar/09
KRWLSL 0.0111697 0.0000022 0.02% 0.97% 2.46% -2.79% -11.42% Mar/09
KRWLTC 0.00001246143 0.00000008273 -0.66% -1.13% -3.18% 37.84% 59.00% Mar/09
KRWLUN 16.87 0.00 -0.02% 21.45% -26.23% 21.51% 70.94% Mar/06
KRWLYD 0.00429737 0.00000213 -0.05% -2.03% -0.89% 14.31% 29.34% Mar/09
KRWMAD 0.00632774 0.00003745 0.60% -0.51% 1.14% 0.03% -5.79% Mar/09
KRWMDL 0.0116129 0.0000274 0.24% -1.75% -0.37% -0.06% -6.34% Mar/09
KRWMGA 2.79455 0.01564 -0.56% -4.10% -8.23% -12.29% -13.04% Mar/09
KRWMKD 0.0358461 0.0000056 -0.02% -1.82% 0.51% -1.44% -8.19% Mar/06
KRWMMK 1.40868 0.00404 -0.29% -3.12% -1.93% -3.07% -2.60% Mar/09
KRWMNT 2.40130 0.00689 -0.29% -3.12% -2.25% -2.83% 0.27% Mar/09
KRWMOP 0.00541957 0.00001993 -0.37% -3.22% -1.90% -2.69% -2.02% Mar/09
KRWMTC 0.007 0.000 1.05% 2.05% -8.45% 0.12% 111.00% Mar/09
KRWMUR 0.0315755 0.0004077 -1.27% -1.95% 0.10% -1.65% 1.42% Mar/09
KRWMVR 0.0104018 0.0000298 -0.29% -3.12% -1.93% -3.07% -2.35% Mar/09
KRWMWK 1.16645 0.00335 -0.29% -3.12% -1.93% -3.07% -1.65% Mar/09
KRWCOP 2.52698 0.02661 -1.04% -3.27% 0.30% -3.44% -11.51% Mar/09
KRWCRC 0.32111 0.00164 -0.51% -2.15% -5.42% -7.02% -7.33% Mar/09
KRWCUC 0.0161759 0.0000181 -0.11% -2.95% -1.76% -2.90% -2.43% Mar/09
KRWCVE 0.0644123 0.0000043 0.01% -1.00% 0.75% -1.70% -8.77% Mar/09
KRWCZK 0.0142117 0.0000665 -0.47% -0.32% 1.90% -0.50% -10.66% Mar/09
KRWDAI 0.001 0.000 -0.13% -2.00% -1.79% -2.94% -1.62% Mar/09
KRWDJF 0.12003 0.00013 -0.11% -2.95% -1.76% -2.90% -2.16% Mar/09
KRWDKK 0.00435053 0.00001164 0.27% -0.89% 1.12% -1.48% -8.52% Mar/09
KRWDOP 0.0402557 0.0002529 -0.62% -2.89% -6.82% -8.08% -6.62% Mar/09
KRWDOT 0.000 0.000 -0.49% -1.09% -15.76% 16.10% 155.09% Mar/09
KRWDZD 0.08877 0.00017 0.20% -1.62% 0.00% -1.30% -3.37% Mar/09
KRWEGP 0.0355735 0.0017415 5.15% 6.82% 10.66% 7.44% 1.72% Mar/09
KRWERN 0.0101099 0.0000113 -0.11% -2.95% -1.76% -2.90% -2.43% Mar/09
KRWETB 0.1035102 0.0020830 -1.97% -4.78% -3.27% -4.03% 16.74% Mar/09
KRWETH 0.000000333971 0.000000007051 -2.07% -1.55% -1.80% 42.75% -9.02% Mar/09
KRWEUR 0.000582929 0.000002179 0.38% -0.94% 1.00% -1.40% -7.81% Mar/09
KRWFJD 0.00149088 0.00000100 -0.07% -2.12% -0.75% -5.55% -4.56% Mar/09
KRWGBP 0.000504092 0.000000577 0.11% -1.73% 0.17% -2.25% -5.24% Mar/09
KRWGEL 0.00184270 0.00000611 -0.33% -0.77% 0.11% -1.53% -2.82% Mar/09
KRWGHS 0.00725268 0.00002113 -0.29% -2.15% -3.89% -0.53% -32.35% Mar/09
KRWGMD 0.0498883 0.0000432 -0.09% -3.16% -1.86% -2.67% 0.10% Mar/09
KRWGNF 5.89812 0.01876 -0.32% -3.17% -2.07% -2.88% -0.81% Mar/09
KRWGTQ 0.00516040 0.00001494 -0.29% -3.12% -1.92% -3.07% -3.02% Mar/09
KRWGYD 0.14082 0.00041 -0.29% -3.12% -1.93% -3.07% -2.60% Mar/09
KRWHKD 0.00527867 0.00000002 0.00% -1.87% -1.66% -2.29% -0.80% Mar/09
KRWHNL 0.0178081 0.0000515 -0.29% -3.10% -1.77% -2.69% 0.93% Mar/09
KRWHTG 0.0881472 0.0003125 -0.35% -3.26% -2.02% -2.97% -2.25% Mar/09
KRWHUF 0.22970 0.00098 0.43% 3.56% 5.89% 1.07% -9.51% Mar/09
KRWIDR 11.4042 0.0321 -0.28% -2.27% -1.06% -1.59% 1.29% Mar/09
KRWILS 0.00209012 0.00000054 0.03% -4.19% -1.43% -5.52% -16.35% Mar/09
KRWADA 0.003 0.000 0.52% 5.38% -0.22% 25.49% 156.03% Mar/09
KRWAED 0.00247518 0.00000318 -0.13% -2.97% -1.77% -2.91% -2.44% Mar/09
KRWAFN 0.0427975 0.0002920 -0.68% -2.66% -3.95% -6.68% -14.15% Mar/09
KRWALG 0.008 0.000 0.03% 2.95% 7.44% 27.97% 116.48% Mar/09
KRWALL 0.0559064 0.0001687 0.30% -1.19% 0.78% -2.11% -11.06% Mar/09
KRWAMD 0.25377 0.00082 -0.32% -3.08% -2.06% -4.14% -6.66% Mar/09
KRWAOA 0.61927 0.00071 -0.11% -2.76% -1.76% -2.92% -1.70% Mar/09
KRWARS 0.9567105 0.0015275 0.16% -1.38% -1.55% -5.03% 30.06% Mar/09
KRWATM 0.000 0.000 3.62% 3.76% 8.06% 7.26% 102.07% Mar/09
KRWAUD 0.00095923 0.00000074 -0.08% -1.07% -1.14% -7.79% -12.09% Mar/09
KRWAVX 0.000 0.000 -2.43% -2.58% -6.98% 29.34% 73.26% Mar/09
KRWAZN 0.00114576 0.00000131 -0.11% -2.95% -1.76% -2.91% -2.14% Mar/09
KRWBCH 0.000 0.000 0.70% -2.17% 15.37% 30.32% -26.94% Mar/09
KRWBDT 0.0824274 0.0000946 -0.11% -3.37% -1.36% -2.90% -1.41% Mar/09
KRWBHD 0.000254426 0.000000211 -0.08% -2.84% -1.63% -2.77% -2.29% Mar/09
KRWBIF 2.00042 0.00215 -0.11% -2.91% -1.61% -2.59% -0.99% Mar/09
KRWBNB 0.000 0.000 -1.28% -1.60% -4.05% 32.33% -17.57% Mar/09
KRWBND 0.00086204 0.00000117 -0.14% -1.88% -0.69% -3.43% -6.21% Mar/09
KRWBOB 0.00467422 0.00000517 -0.11% -2.81% -1.61% -2.76% -1.22% Mar/09