Crosses Price Day % Weekly Monthly YTD YoY Date
KRWJPY 0.1030882 0.0013050 -1.25% -2.43% -4.71% -5.26% -3.21% Jun/05
KRWCNY 0.00436665 0.00001308 0.30% -2.69% -7.36% -9.83% -17.39% Jun/08
KRWCHF 0.000512221 0.000001750 0.34% -1.13% -4.92% -6.93% -15.29% Jun/08
KRWCAD 0.00089693 0.00000320 0.36% -1.96% -4.90% -5.83% -10.92% Jun/08
KRWMXN 0.0112345 0.0000296 0.26% -2.46% -5.89% -10.18% -20.05% Jun/08
KRWINR 0.0611257 0.0013002 -2.08% -4.55% -5.59% -2.02% -3.50% Jun/05
KRWBRL 0.00329283 0.00001066 -0.32% -2.46% -1.87% -14.01% -20.13% Jun/05
KRWRUB 0.0475111 0.0003741 -0.78% -0.02% -7.56% -13.09% -16.63% Jun/05
KRWRWF 0.94110 0.01406 -1.47% -3.78% -5.46% -6.92% -10.06% Jun/05
KRWSAR 0.00241302 0.00003654 -1.49% -3.60% -5.54% -7.32% -12.79% Jun/05
KRWSCR 0.0088896 0.0002151 2.48% -10.59% -5.06% -15.96% -16.15% Jun/05
KRWSDG 0.38592 0.00566 -1.44% -3.78% -5.55% -7.35% -12.87% Jun/05
KRWSEK 0.00606153 0.00006074 -0.99% -1.95% -3.93% -5.27% -14.12% Jun/05
KRWSGD 0.00083027 0.00000263 0.32% -1.95% -5.38% -7.01% -12.42% Jun/08
KRWSLL 15.50832 0.23484 -1.49% -3.81% -5.60% -3.56% -6.99% Jun/05
KRWSOL 0.000 0.000 -3.87% 19.92% 25.17% 74.13% 95.48% Jun/08
KRWSOS 0.36738 0.00546 -1.46% -3.81% -5.57% -7.23% -12.86% Jun/05
KRWSRD 0.0239216 0.0004435 -1.82% -3.81% -6.07% -10.03% -10.92% Jun/05
KRWSTD 0.0137512 0.0001534 -1.10% -3.15% -4.57% -5.98% -13.81% Jun/05
KRWSVC 0.00562473 0.00008660 -1.52% -3.86% -5.62% -7.44% -12.87% Jun/05
KRWSYP 0.07423 0.00114 -1.51% -3.83% -5.60% -3.31% -22.63% Jun/05
KRWSZL 0.0104542 0.0001700 -1.60% -3.83% -7.84% -9.16% -20.16% Jun/05
KRWTHB 0.0210653 0.0002287 -1.07% -3.48% -4.94% -3.66% -12.41% Jun/05
KRWTJS 0.00599774 0.00006947 -1.15% -2.76% -5.77% -6.44% -17.46% Jun/05
KRWTMT 0.00225576 0.00002760 -1.21% -3.17% -4.85% -7.14% -12.20% Jun/05
KRWTND 0.00187896 0.00001982 -1.04% -2.87% -4.63% -6.19% -13.42% Jun/05
KRWTRY 0.0296172 0.0003809 -1.27% -3.38% -3.77% -0.66% 2.25% Jun/05
KRWTTD 0.00435534 0.00006433 -1.46% -4.05% -5.60% -7.69% -12.76% Jun/05
KRWTWD 0.0202671 0.0002647 -1.29% -3.47% -5.69% -6.86% -8.29% Jun/05
KRWTZS 1.68860 0.01087 -0.64% -3.37% -4.69% -1.11% -14.11% Jun/05
KRWUAH 0.0285149 0.0004837 -1.67% -3.79% -4.91% -3.00% -6.75% Jun/05
KRWUGX 2.42219 0.03242 -1.32% -4.00% -5.73% -3.69% -9.54% Jun/05
KRWUNI 0.000 0.000 -3.85% 14.03% 25.84% 102.99% 104.29% Jun/08
KRWURY 0.0259560 0.0003874 -1.47% -3.16% -5.11% -4.26% -15.35% Jun/05
KRWUSC 0.001 0.000 -1.74% -3.37% -7.31% -7.66% -12.79% Jun/05
KRWUSD 0.000643194 0.000001988 0.31% -3.04% -7.02% -7.34% -12.51% Jun/08
KRWUST 0.001 0.000 0.32% -3.14% -7.00% -7.44% -12.42% Jun/08
KRWUZS 7.74808 0.06145 -0.79% -3.40% -5.45% -7.02% -18.14% Jun/05
KRWVND 16.9265 0.2542 -1.48% -3.79% -5.54% -7.28% -12.03% Jun/05
KRWXAF 0.36233 0.00581 -1.58% -5.59% -7.12% -6.49% -15.98% Jun/05
KRWXLM 0.003 0.000 -0.85% 23.95% -26.60% -9.17% 12.39% Jun/08
KRWXMR 0.000 0.000 1.83% 27.17% 27.74% 32.74% -6.76% Jun/08
KRWXOF 0.36233 0.00660 -1.79% -4.04% -5.17% -6.62% -14.55% Jun/05
KRWXPF 0.0658758 0.0012614 -1.88% -3.90% -5.31% -6.72% -14.48% Jun/05
KRWXRP 0.00055815 0.00002721 -4.65% 11.75% 14.96% 47.91% 64.15% Jun/08
KRWYER 0.15340 0.00222 -1.42% -3.77% -5.54% -7.28% -14.52% Jun/05
KRWZAR 0.0105689 0.0000615 -0.58% -2.52% -6.86% -8.07% -19.29% Jun/05
KRWZIG 0.017 0.000 -1.83% -4.19% -0.81% -4.97% -13.35% Jun/05
KRWZMW 0.011 0.000 -1.03% -8.87% -11.77% -26.38% -41.74% Jun/05
KRWBSD 0.000643387 0.000009001 -1.38% -3.72% -5.49% -7.31% -12.79% Jun/05
KRWBWP 0.00870017 0.00007804 -0.89% -2.97% -5.70% -10.71% -11.97% Jun/05
KRWBYR 0.00180316 0.00003247 -1.77% -1.48% -6.44% -11.57% -25.31% Jun/05
KRWCDF 1.48651 0.02833 -1.87% -3.44% -6.18% -6.18% -30.62% Jun/05
KRWCLP 0.58208 0.00251 -0.43% -2.32% -5.55% -6.85% -15.23% Jun/05
KRWIQD 0.84210 0.01253 -1.47% -3.81% -5.57% -7.39% -12.86% Jun/05
KRWIRR 897.1673 0.3779 0.04% 0.47% 0.76% 2,973.67% 2,809.30% Jun/04
KRWISK 0.07978 0.00091 -1.13% -2.87% -4.31% -8.29% -14.32% Jun/05
KRWJMD 0.10163 0.00152 -1.48% -3.17% -5.25% -7.87% -13.71% Jun/05
KRWJOD 0.000455606 0.000006937 -1.50% -3.84% -5.61% -7.43% -12.77% Jun/05
KRWMYR 0.00258927 0.00002870 -1.10% -2.61% -4.01% -8.08% -17.03% Jun/05
KRWMZN 0.0410696 0.0004222 -1.02% -3.37% -5.57% -7.00% -12.89% Jun/05
KRWNAD 0.0105647 0.0000840 -0.79% -2.60% -6.91% -8.07% -19.25% Jun/05
KRWNGN 0.87552 0.01243 -1.40% -4.62% -6.06% -12.75% -23.96% Jun/05
KRWNIO 0.0236643 0.0003436 -1.43% -3.77% -5.54% -7.36% -12.83% Jun/05
KRWNOK 0.00608812 0.00002853 0.47% -0.67% -5.37% -13.07% -18.14% Jun/08
KRWNPR 0.09764 0.00235 -2.35% -4.58% -5.93% -2.19% -3.59% Jun/05
KRWNZD 0.00110972 0.00000324 0.29% 0.21% -4.47% -7.98% -9.21% Jun/08
KRWOMR 0.000247485 0.000003495 -1.39% -3.68% -5.52% -7.34% -12.81% Jun/05
KRWPAB 0.000642947 0.000009441 -1.45% -3.79% -5.56% -7.38% -12.85% Jun/05
KRWPEN 0.00219240 0.00002703 -1.22% -3.76% -7.67% -6.09% -18.04% Jun/05
KRWPGK 0.00281220 0.00004056 -1.42% -3.62% -5.04% -4.89% -7.25% Jun/05
KRWPHP 0.0395725 0.0005585 -1.39% -3.50% -5.34% -3.24% -3.61% Jun/05
KRWPKR 0.17896 0.00255 -1.40% -3.87% -5.72% -8.00% -14.01% Jun/05
KRWPLN 0.00235766 0.00002304 -0.97% -2.76% -4.66% -5.49% -14.58% Jun/05
KRWPYG 3.93023 0.05723 -1.44% -2.25% -5.67% -13.75% -33.27% Jun/05
KRWQAR 0.00235053 0.00002599 -1.09% -3.42% -5.27% -7.35% -12.56% Jun/05
KRWRON 0.00291820 0.00003575 -1.21% -3.02% -4.31% -3.12% -10.35% Jun/05
KRWRSD 0.0652460 0.0007068 -1.07% -3.12% -4.54% -5.92% -13.61% Jun/05
KRWKES 0.0831207 0.0012657 -1.50% -3.95% -5.50% -7.17% -12.83% Jun/05
KRWKGS 0.0561957 0.0008557 -1.50% -3.84% -5.57% -7.42% -12.89% Jun/05
KRWKHR 2.58979 0.03737 -1.42% -3.76% -5.08% -6.94% -12.46% Jun/05
KRWKMF 0.27246 0.00387 -1.40% -3.81% -5.09% -6.57% -14.44% Jun/05
KRWKYD 0.000554915 0.000001557 -0.28% -0.28% -1.28% -3.82% -7.73% May/21
KRWKZT 0.31241 0.00424 -1.34% -3.47% -1.18% -11.30% -16.97% Jun/05
KRWLAK 14.12595 0.21093 -1.47% -3.59% -5.54% -5.87% -11.29% Jun/05
KRWLBP 57.56093 0.86042 -1.47% -3.81% -5.58% -7.40% -12.92% Jun/05
KRWLKR 0.21615 0.00370 -1.68% -1.50% -0.82% 0.49% -2.07% Jun/05
KRWLNK 0.000 0.000 -6.50% 10.82% 17.89% 43.16% 50.57% Jun/08
KRWLRD 0.11740 0.00172 -1.44% -3.82% -5.86% -4.50% -20.23% Jun/05
KRWLSL 0.0105611 0.0000817 -0.77% -2.64% -6.90% -8.09% -19.24% Jun/05
KRWLTC 0.00001502151 0.00000018906 1.27% 17.34% 23.17% 66.15% 78.37% Jun/08
KRWLUN 9.19 0.03 0.31% 10.81% 32.83% -33.81% -24.40% Jun/08
KRWLYD 0.00409621 0.00006257 -1.50% -3.49% -5.13% 8.96% 2.01% Jun/05
KRWMAD 0.00594202 0.00006361 -1.06% -3.29% -5.42% -6.07% -11.95% Jun/05
KRWMDL 0.0110758 0.0001779 -1.58% -4.09% -5.35% -4.68% -12.87% Jun/05
KRWMGA 2.69621 0.04884 -1.78% -4.04% -4.94% -15.37% -18.84% Jun/05
KRWMKD 0.0340501 0.0004939 -1.43% -3.88% -5.13% -6.38% -14.29% Jun/05
KRWMMK 1.34587 0.02004 -1.47% -3.81% -5.57% -7.39% -12.86% Jun/05
KRWMNT 2.30065 0.03425 -1.47% -3.81% -5.57% -6.90% -12.79% Jun/05
KRWMOP 0.00518979 0.00007596 -1.44% -3.77% -5.59% -6.81% -12.99% Jun/05
KRWMTC 0.008 0.000 -1.83% 5.80% 16.32% 16.99% 118.68% Jun/08
KRWMUR 0.0305789 0.0004487 -1.45% -3.77% -4.33% -4.75% -8.64% Jun/05
KRWMVR 0.0099380 0.0001480 -1.47% -3.81% -5.57% -7.39% -12.86% Jun/05
KRWMWK 1.11465 0.01637 -1.45% -3.79% -5.56% -7.38% -12.85% Jun/05
KRWCOP 2.30313 0.03171 -1.36% -5.63% -8.92% -11.99% -23.99% Jun/05
KRWCRC 0.29656 0.00353 -1.18% -1.96% -4.29% -14.13% -21.14% Jun/05
KRWCUC 0.0154226 0.0002347 -1.50% -3.84% -5.60% -7.42% -12.89% Jun/05
KRWCVE 0.0611499 0.0009648 -1.55% -3.72% -4.93% -6.68% -14.34% Jun/05
KRWCZK 0.0134412 0.0001544 -1.14% -3.47% -5.33% -5.89% -15.93% Jun/05
KRWDAI 0.001 0.000 -1.67% -3.38% -7.27% -7.60% -12.77% Jun/05
KRWDJF 0.11444 0.00174 -1.50% -3.84% -5.60% -7.42% -12.89% Jun/05
KRWDKK 0.00415357 0.00004598 -1.09% -3.09% -4.53% -5.94% -13.62% Jun/05
KRWDOP 0.0374968 0.0006059 -1.59% -3.81% -7.55% -14.38% -13.86% Jun/05
KRWDOT 0.001 0.000 -2.47% 19.08% 26.24% 70.42% 250.84% Jun/08
KRWDZD 0.08581 0.00120 -1.38% -3.58% -4.90% -4.59% -11.52% Jun/05
KRWEGP 0.0332999 0.0005068 -1.50% -4.58% -8.77% 0.57% -9.09% Jun/05
KRWERN 0.0096391 0.0001467 -1.50% -3.84% -5.60% -7.42% -12.89% Jun/05
KRWETB 0.1026020 0.0010631 -1.03% -3.58% -4.15% -4.88% 1.90% Jun/05
KRWETH 0.000000381991 0.000000023579 -5.81% 15.85% 29.80% 63.28% 28.71% Jun/08
KRWEUR 0.000558188 0.000001672 0.30% -1.89% -5.21% -5.59% -13.48% Jun/08
KRWFJD 0.00142267 0.00001565 -1.09% -4.19% -4.87% -9.88% -14.17% Jun/05
KRWGBP 0.000482267 0.000001523 0.32% -2.19% -5.24% -6.49% -11.28% Jun/08
KRWGEL 0.00170741 0.00002990 -1.72% -4.06% -6.48% -8.76% -15.25% Jun/05
KRWGHS 0.00760102 0.00010369 -1.35% -2.78% -0.44% 4.25% 0.52% Jun/05
KRWGMD 0.0476654 0.0007255 -1.50% -3.87% -5.57% -7.00% -11.19% Jun/05
KRWGNF 5.63310 0.08574 -1.50% -3.82% -5.72% -7.24% -11.90% Jun/05
KRWGTQ 0.00489860 0.00007456 -1.50% -3.90% -5.73% -7.99% -13.60% Jun/05
KRWGYD 0.13443 0.00205 -1.50% -3.89% -5.65% -7.47% -12.98% Jun/05
KRWHKD 0.00503901 0.00001548 0.31% -3.07% -7.04% -6.73% -12.65% Jun/08
KRWHNL 0.0171048 0.0002604 -1.50% -3.82% -5.49% -6.53% -11.09% Jun/05
KRWHTG 0.0840493 0.0012504 -1.47% -3.95% -5.66% -7.48% -13.12% Jun/05
KRWHUF 0.19776 0.00134 -0.67% -2.74% -6.02% -12.98% -23.88% Jun/05
KRWIDR 11.6504 0.0952 -0.81% -2.21% -1.65% 0.54% -2.85% Jun/05
KRWILS 0.00188154 0.00001051 -0.56% -0.19% -5.96% -14.95% -27.02% Jun/05
KRWADA 0.004 0.000 -4.78% 36.73% 50.37% 87.02% 248.04% Jun/08
KRWAED 0.00236213 0.00003409 -1.42% -3.76% -5.53% -7.35% -12.82% Jun/05
KRWAFN 0.0408428 0.0007730 -1.86% -4.37% -6.72% -10.94% -20.69% Jun/05
KRWALG 0.007 0.000 6.03% 27.08% 19.56% 10.57% 76.67% Jun/05
KRWALL 0.0529831 0.0005616 -1.05% -3.25% -5.00% -7.23% -16.21% Jun/05
KRWAMD 0.22047 0.01993 -8.29% -10.36% -12.57% -16.71% -22.07% Jun/05
KRWAOA 0.59158 0.00849 -1.42% -3.76% -5.52% -7.26% -12.94% Jun/05
KRWARS 0.9271840 0.0102827 -1.10% -1.56% -2.19% -7.96% 5.82% Jun/05
KRWATM 0.000 0.000 -3.33% 14.00% 3.19% 4.23% 113.65% Jun/08
KRWAUD 0.00091324 0.00000358 0.39% -1.06% -4.46% -12.21% -19.37% Jun/08
KRWAVX 0.000 0.000 -1.02% 25.76% 31.40% 67.60% 153.07% Jun/08
KRWAZN 0.00109343 0.00001563 -1.41% -3.75% -5.52% -7.34% -12.81% Jun/05
KRWBCH 0.000 0.000 -8.89% 27.06% 87.94% 140.78% 50.38% Jun/08
KRWBDT 0.0800806 0.0000944 0.12% -2.38% -4.13% -5.67% -11.17% Jun/04
KRWBHD 0.000242549 0.000003460 -1.41% -3.77% -5.68% -7.31% -12.79% Jun/05
KRWBIF 1.91692 0.02720 -1.40% -3.71% -5.48% -6.66% -12.72% Jun/05
KRWBNB 0.000 0.000 3.90% 8.71% 5.05% 39.72% -1.86% Jun/05
KRWBND 0.00082876 0.00000937 -1.12% -2.79% -4.57% -7.16% -12.62% Jun/05
KRWBOB 0.00444537 0.00007894 -1.74% -3.94% -5.84% -7.52% -13.05% Jun/05