Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
KRWJPY 0.1196089 0.0003454 0.29% 1.32% 4.51% 9.93% 12.68% Oct/21
KRWCNY 0.00504895 0.00001618 0.32% 1.19% 3.72% 4.26% 1.40% Oct/21
KRWCHF 0.000624434 0.000002685 0.43% 0.59% 4.56% 13.45% 12.24% Oct/21
KRWCAD 0.00106309 0.00000298 0.28% 0.30% 4.15% 11.62% 8.52% Oct/21
KRWMXN 0.0139591 0.0000668 0.48% 1.93% 11.45% 11.60% 8.37% Oct/21
KRWINR 0.0714481 0.0001798 0.25% -0.33% 2.55% 14.53% 15.50% Oct/20
KRWBRL 0.00378099 0.00000245 0.06% 1.16% 1.75% -1.27% -0.02% Oct/20
KRWRUB 0.0622316 0.0001079 0.17% -1.12% 2.17% 13.84% 9.39% Oct/20
KRWRWF 1.11395 0.00643 0.58% 0.80% 3.98% 10.17% 9.26% Oct/20
KRWSAR 0.00283084 0.00001170 0.41% 0.57% 3.63% 8.73% 7.27% Oct/20
KRWSCR 0.0104032 0.0007816 -6.99% -0.56% 2.66% -1.66% -0.64% Oct/20
KRWSDG 0.45395 0.00337 0.75% 0.92% 4.00% 8.98% 7.48% Oct/20
KRWSEK 0.00745247 0.00000543 0.07% -0.95% 4.12% 16.47% 12.33% Oct/20
KRWSGD 0.00096625 0.00000297 0.31% 1.26% 4.10% 8.23% 6.50% Oct/21
KRWSLL 18.11296 0.03169 0.18% 0.72% 3.71% 12.64% 11.28% Oct/19
KRWSOL 0.000 0.000 1.10% 2.55% 17.01% 28.39% 90.20% Oct/21
KRWSOS 0.43115 0.00210 0.49% 0.67% 3.73% 8.87% 7.22% Oct/20
KRWSRD 0.0281302 0.0000972 -0.34% -0.16% 2.88% 5.80% 2.80% Oct/19
KRWSSP 4.32700 0.07161 1.68% 2.22% 6.94% 38.94% 35.64% Oct/19
KRWSTD 0.0166187 0.0000493 0.30% -0.05% 5.84% 13.63% 11.09% Oct/20
KRWSVC 0.00660171 0.00002936 0.45% 0.63% 3.68% 8.63% 7.17% Oct/20
KRWSYP 0.09209 0.00050 0.54% 0.73% 3.77% 19.95% 0.63% Oct/20
KRWSZL 0.0124248 0.0000920 0.75% 0.23% 5.20% 7.97% 2.35% Oct/20
KRWTHB 0.0253304 0.0001130 0.45% 0.54% 4.78% 15.85% 10.39% Oct/20
KRWTJS 0.00696736 0.00004554 0.66% 0.73% 3.85% 8.69% 7.63% Oct/20
KRWTMT 0.00264141 0.00001382 0.53% 0.71% 3.77% 8.74% 7.27% Oct/20
KRWTND 0.00225086 0.00000106 -0.05% -0.22% 4.73% 12.38% 9.24% Oct/20
KRWTRY 0.0374152 0.0002383 0.64% 1.30% 5.44% 25.50% 27.61% Oct/20
KRWTTD 0.00512079 0.00002552 0.50% 0.48% 3.62% 8.53% 7.31% Oct/20
KRWTWD 0.0246225 0.0002371 0.97% 2.85% 6.73% 13.15% 14.38% Oct/20
KRWTZS 1.99610 0.00664 0.33% 0.90% 3.96% 16.90% 15.32% Oct/20
KRWUAH 0.0340054 0.0001096 0.32% 0.73% 4.25% 15.68% 15.76% Oct/20
KRWUGX 3.14661 0.02634 0.84% 1.62% 10.11% 25.12% 28.67% Oct/20
KRWUNI 0.000 0.000 0.37% 2.86% 26.05% -17.55% -8.79% Oct/21
KRWURY 0.0302678 0.0001519 0.50% 0.47% 3.64% 11.65% 7.85% Oct/20
KRWUSC 0.001 0.000 0.28% 1.42% 3.97% 8.90% 8.23% Oct/21
KRWUSD 0.000756138 0.000002138 0.28% 1.42% 3.97% 8.93% 8.23% Oct/21
KRWUST 0.001 0.000 0.30% 1.44% 4.07% 8.89% 8.38% Oct/21
KRWUZS 9.08758 0.04514 0.50% 1.91% 5.80% 9.06% 7.09% Oct/20
KRWVND 19.5302 0.0902 0.46% 0.48% 3.19% 6.98% 5.37% Oct/20
KRWXAF 0.44161 0.00224 0.51% 0.31% 6.21% 13.97% 9.45% Oct/20
KRWXLM 0.004 0.000 0.43% 6.12% 23.35% 20.34% 87.50% Oct/21
KRWXMR 0.000 0.000 4.05% -3.65% 6.21% -18.32% -42.93% Oct/21
KRWXOF 0.44161 0.00243 0.55% 0.65% 6.25% 13.81% 11.77% Oct/20
KRWXPF 0.0802864 0.0002688 0.34% 0.01% 5.91% 13.69% 11.16% Oct/20
KRWXRP 0.00056793 0.00000290 0.51% 3.96% 19.92% 50.50% 97.12% Oct/21
KRWYER 0.17824 0.00097 0.55% 0.74% 3.60% 7.73% 6.04% Oct/20
KRWZAR 0.0123592 0.0000302 0.25% -0.26% 4.63% 7.50% 2.02% Oct/20
KRWZIG 0.020 0.000 0.48% 0.58% 3.70% 10.87% 7.27% Oct/20
KRWZMW 0.015 0.000 -0.89% 1.50% 5.48% -1.61% -4.87% Oct/20
KRWBSD 0.000754222 0.000003482 0.46% 0.65% 3.70% 8.65% 7.19% Oct/20
KRWBWP 0.01033863 0.00007527 0.73% 0.27% 4.81% 6.11% 3.21% Oct/20
KRWBYR 0.00224961 0.00001016 0.45% -0.46% 2.68% 10.32% -6.20% Oct/20
KRWCDF 1.74389 0.00875 0.50% 0.67% 3.79% 10.07% 13.69% Oct/20
KRWCLP 0.73658 0.00002 0.00% 0.62% 6.82% 17.88% 10.06% Oct/20
KRWIQD 1.14371 0.00559 0.49% 0.74% 20.04% 25.78% 24.08% Oct/20
KRWIRR 1355.1331 6.8988 0.51% 2.05% 36.10% 4,542.64% 4,475.00% Oct/20
KRWISK 0.09146 0.00026 0.28% -0.03% 4.32% 5.14% 6.86% Oct/20
KRWJMD 0.11973 0.00058 0.48% 0.60% 4.38% 8.54% 5.68% Oct/20
KRWJOD 0.000535042 0.000002768 0.52% 0.70% 3.76% 8.72% 7.25% Oct/20
KRWMYR 0.00308141 0.00001651 0.54% 0.66% 3.90% 9.39% 3.63% Oct/20
KRWMZN 0.0482196 0.0004801 1.01% 1.17% 4.25% 9.19% 7.23% Oct/20
KRWNAD 0.0123813 0.0000521 0.42% -0.09% 4.77% 7.74% 2.18% Oct/20
KRWNGN 1.00470 0.00586 0.59% 1.00% 3.81% 0.12% -2.68% Oct/20
KRWNIO 0.0277617 0.0001345 0.49% 0.67% 3.73% 8.68% 7.21% Oct/20
KRWNOK 0.00710934 0.00001978 0.28% 0.18% 3.51% 1.52% 1.13% Oct/21
KRWNPR 0.11463 0.00059 0.52% -0.18% 2.80% 14.84% 15.72% Oct/20
KRWNZD 0.00133257 0.00000650 0.49% 0.31% 4.71% 10.50% 9.55% Oct/21
KRWOMR 0.000290570 0.000001753 0.61% 0.79% 3.85% 8.79% 7.34% Oct/20
KRWPAB 0.000755332 0.000004593 0.61% 0.80% 3.86% 8.81% 7.35% Oct/20
KRWPEN 0.00260162 0.00001518 0.59% 0.92% 5.99% 11.44% 9.60% Oct/20
KRWPGK 0.00337598 0.00001657 0.49% 0.87% 2.66% 14.17% 12.48% Oct/20
KRWPHP 0.0476171 0.0003272 0.69% 1.23% 4.35% 16.44% 16.33% Oct/20
KRWPKR 0.20880 0.00104 0.50% 0.59% 3.51% 7.34% 4.88% Oct/20
KRWPLN 0.00292677 0.00000024 0.01% -0.65% 6.16% 17.33% 14.30% Oct/20
KRWPYG 4.33037 0.02150 0.50% 1.07% 0.06% -4.97% -13.12% Oct/20
KRWQAR 0.00274231 0.00000812 0.30% 0.39% 3.49% 8.09% 6.92% Oct/20
KRWRON 0.00357224 0.00000555 0.16% -0.32% 6.98% 18.59% 16.17% Oct/20
KRWRSD 0.0787563 0.0001453 0.18% -0.15% 5.78% 13.56% 11.20% Oct/20
KRWKES 0.0975211 0.0002252 0.23% 0.34% 3.58% 8.91% 7.31% Oct/19
KRWKGS 0.0659935 0.0003414 0.52% 0.70% 3.76% 8.72% 7.25% Oct/20
KRWKHR 3.06810 0.01484 0.49% 0.60% 4.06% 10.25% 8.06% Oct/20
KRWKMF 0.33129 0.00150 0.46% 0.21% 6.06% 13.60% 11.44% Oct/20
KRWKYD 0.000621237 0.000001196 0.19% 0.63% 3.65% 7.67% 6.25% Oct/19
KRWKZT 0.33979 0.00043 0.13% 0.49% 4.26% -3.53% -10.29% Oct/20
KRWLAK 16.97418 0.08216 0.49% 0.71% 4.18% 13.11% 11.24% Oct/20
KRWLBP 67.56455 0.33583 0.50% 0.68% 3.74% 8.69% 7.23% Oct/20
KRWLKR 0.25029 0.00166 0.67% 0.86% 4.11% 16.36% 17.40% Oct/20
KRWLNK 0.000 0.000 0.76% 6.53% 11.59% 8.27% 55.65% Oct/21
KRWLRD 0.12763 0.00025 0.19% 0.63% 2.44% 3.82% -0.85% Oct/19
KRWLSL 0.0123817 0.0000590 0.48% -0.03% 4.84% 7.76% 2.16% Oct/20
KRWLTC 0.00001239570 0.00000014152 1.15% 1.59% 5.77% 37.11% 64.25% Oct/21
KRWLUN 15.09 0.08 0.53% 0.53% 24.53% 8.73% -13.58% Oct/20
KRWLYD 0.00483962 0.00002295 0.48% 0.55% 4.71% 28.73% 26.90% Oct/20
KRWMAD 0.00739483 0.00004704 0.64% 1.49% 6.79% 16.89% 14.13% Oct/20
KRWMDL 0.0134945 0.0001036 0.77% 0.88% 6.09% 16.13% 13.48% Oct/20
KRWMGA 3.43332 0.00902 -0.26% 0.91% 7.54% 7.76% 9.24% Oct/20
KRWMKD 0.0414082 0.0001288 0.31% 0.36% 6.16% 13.85% 11.20% Oct/20
KRWMMK 1.57182 0.00303 0.19% 0.63% 3.65% 8.15% 6.74% Oct/19
KRWMNT 2.71702 0.01511 0.56% 0.77% 3.83% 9.95% 7.04% Oct/20
KRWMOP 0.00610424 0.00003354 0.55% 0.74% 3.84% 9.61% 8.33% Oct/20
KRWMTC 0.008 0.000 1.54% 8.46% 26.85% 19.04% 134.53% Oct/20
KRWMUR 0.0356685 0.0001960 0.55% 0.14% 2.90% 11.10% 12.57% Oct/20
KRWMVR 0.0116681 0.0000617 0.53% 0.71% 3.77% 8.73% 7.26% Oct/20
KRWMWK 1.30845 0.00692 0.53% 0.71% 3.77% 8.73% 7.26% Oct/20
KRWCOP 2.38194 0.00225 0.09% -0.54% 2.23% -8.98% -12.98% Oct/20
KRWCRC 0.34268 0.00172 0.50% 0.45% 5.61% -0.77% -2.96% Oct/20
KRWCUC 0.0179831 0.0000792 0.44% 0.44% 3.45% 7.94% 6.53% Oct/16
KRWCVE 0.0738277 0.0003220 0.44% 0.29% 5.77% 12.67% 10.68% Oct/19
KRWCZK 0.0163018 0.0000083 0.05% -0.43% 5.67% 14.13% 11.02% Oct/20
KRWDAI 0.001 0.000 0.28% 1.41% 3.98% 8.91% 8.24% Oct/21
KRWDJF 0.13437 0.00067 0.50% 0.69% 3.74% 8.70% 7.23% Oct/20
KRWDKK 0.00501385 0.00000900 0.18% -0.15% 5.72% 13.54% 11.08% Oct/20
KRWDOP 0.0464047 0.0001929 0.42% 1.00% 7.32% 5.96% 3.61% Oct/20
KRWDOT 0.001 0.000 0.62% 2.64% 9.39% 69.85% 184.08% Oct/21
KRWDZD 0.10143 0.00051 0.50% 0.48% 4.35% 12.78% 10.75% Oct/20
KRWEGP 0.0410989 0.0006265 1.55% 4.17% 8.84% 24.13% 22.97% Oct/20
KRWERN 0.0112611 0.0000217 0.19% 0.63% 3.65% 8.15% 6.74% Oct/19
KRWETB 0.1232068 0.0020959 1.73% 1.81% 5.05% 14.23% 16.09% Oct/20
KRWETH 0.000000310336 0.000000002166 0.70% 3.92% 18.42% 32.65% 72.15% Oct/21
KRWEUR 0.000673926 0.000002946 0.44% 1.23% 6.23% 13.99% 11.89% Oct/21
KRWFJD 0.00170451 0.00000882 0.52% 0.94% 4.72% 7.98% 5.41% Oct/20
KRWGBP 0.000565578 0.000002038 0.36% 0.55% 3.94% 9.67% 8.23% Oct/21
KRWGEL 0.00195905 0.00000991 0.51% 0.86% 3.64% 4.68% 2.59% Oct/20
KRWGHS 0.00879234 0.00002799 0.32% -0.08% 4.99% 20.59% 16.18% Oct/20
KRWGMD 0.0562964 0.0002912 0.52% 0.77% 4.19% 9.83% 8.93% Oct/20
KRWGNF 6.67934 0.03455 0.52% 1.32% 4.47% 9.99% 9.39% Oct/20
KRWGTQ 0.00576736 0.00002983 0.52% 0.67% 3.91% 8.33% 7.00% Oct/20
KRWGYD 0.15600 0.00023 0.14% 0.00% 2.95% 7.37% 5.97% Oct/19
KRWHKD 0.00593410 0.00001621 0.27% 1.42% 4.00% 9.84% 9.28% Oct/21
KRWHNL 0.0202583 0.0001076 0.53% 0.71% 3.77% 10.70% 9.58% Oct/20
KRWHTG 0.0987880 0.0004787 0.49% 0.78% 3.92% 8.75% 7.30% Oct/20
KRWHUF 0.24398 0.00118 0.49% -0.46% 6.31% 7.36% 3.77% Oct/20
KRWIDR 13.5655 0.0169 0.13% 0.83% 4.33% 17.06% 16.50% Oct/20
KRWILS 0.00233420 0.00000675 0.29% 1.23% 6.50% 5.51% 0.95% Oct/20
KRWADA 0.003 0.000 1.09% 7.64% 14.87% 63.32% 213.51% Oct/21
KRWAED 0.00276996 0.00001250 0.45% 0.64% 3.69% 8.65% 7.18% Oct/20
KRWAFN 0.0486488 0.0000742 -0.15% -0.12% 3.47% 6.08% 4.05% Oct/20
KRWALG 0.007 0.000 1.02% 7.15% 3.97% 7.00% 78.02% Oct/21
KRWALL 0.0609241 0.0000316 0.05% -0.91% 5.06% 6.68% 4.35% Oct/20
KRWAMD 0.27262 0.00133 0.49% 0.44% 3.14% 2.99% 1.29% Oct/20
KRWAOA 0.69368 0.00322 0.47% 0.65% 3.71% 8.74% 7.51% Oct/20
KRWARS 1.1505698 0.0062190 0.54% 1.23% 4.47% 14.21% 10.68% Oct/20
KRWATM 0.000 0.000 1.56% 8.00% 9.16% 21.56% 99.97% Oct/21
KRWAUD 0.00107792 0.00000124 0.11% 0.97% 5.50% 3.62% 0.10% Oct/21
KRWAVX 0.000 0.000 1.78% 7.96% 21.53% 39.54% 120.46% Oct/21
KRWAZN 0.00128222 0.00000596 0.47% 0.65% 3.71% 8.66% 7.19% Oct/20
KRWBCH 0.000 0.000 -0.31% -2.44% -2.49% 128.98% 83.00% Oct/21
KRWBDT 0.0928477 0.0006846 0.74% 0.65% 4.04% 9.37% 8.24% Oct/19
KRWBHD 0.000284606 0.000001150 0.41% 0.59% 3.80% 8.77% 7.30% Oct/20
KRWBIF 2.26325 0.01441 0.64% 0.72% 3.88% 10.21% 9.22% Oct/20
KRWBNB 0.000 0.000 0.06% 1.23% 11.72% 26.78% 54.19% Oct/21
KRWBND 0.00096375 0.00000296 0.31% 0.42% 3.82% 7.96% 5.83% Oct/20
KRWBOB 0.00882121 0.00004131 0.47% 0.05% 10.77% 83.51% 81.16% Oct/20