Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
KRWJPY 0.1103558 0.0002314 0.21% 1.10% 4.71% 1.42% 3.68% Jul/22
KRWCNY 0.00461304 0.00002622 0.57% 1.26% 4.07% -4.74% -11.31% Jul/23
KRWCHF 0.000554409 0.000002993 0.54% 2.28% 4.96% 0.73% -3.78% Jul/23
KRWCAD 0.00095858 0.00000483 0.51% 1.43% 3.40% 0.65% -3.11% Jul/23
KRWMXN 0.0118445 0.0000662 0.56% 1.22% 3.42% -5.31% -12.15% Jul/23
KRWINR 0.0653908 0.0003704 0.57% 1.30% 6.36% 4.82% 4.57% Jul/22
KRWBRL 0.00342133 0.00001259 -0.37% 0.13% 2.02% -10.66% -15.13% Jul/22
KRWRUB 0.0531793 0.0002847 0.54% 2.14% 10.17% -2.72% -6.46% Jul/22
KRWRWF 0.99573 0.00532 0.54% 1.11% 4.54% -1.52% -4.66% Jul/22
KRWSAR 0.00254054 0.00000642 0.25% 0.71% 4.09% -2.42% -6.49% Jul/22
KRWSCR 0.0090490 0.0009571 -9.56% -8.78% -5.46% -14.46% -15.64% Jul/22
KRWSDG 0.40640 0.00132 0.33% 0.86% 4.16% -2.43% -6.53% Jul/22
KRWSEK 0.00656240 0.00001157 0.18% 1.13% 4.95% 2.56% -4.78% Jul/22
KRWSGD 0.00087875 0.00000461 0.53% 1.30% 3.89% -1.57% -5.34% Jul/23
KRWSLL 16.29179 0.04530 0.28% 0.73% 3.83% 1.32% -2.24% Jul/22
KRWSOL 0.000 0.000 1.07% 0.77% -6.24% 57.40% 128.93% Jul/23
KRWSOS 0.38666 0.00096 0.25% 0.77% 4.07% -2.36% -6.58% Jul/22
KRWSRD 0.0255300 0.0000378 0.15% 1.10% 5.06% -3.98% -4.09% Jul/22
KRWSSP 3.27473 0.06963 2.17% 3.59% 8.47% 5.15% 2.06% Jul/17
KRWSTD 0.0146682 0.0000185 0.13% 0.81% 4.19% 0.29% -3.81% Jul/22
KRWSVC 0.00591999 0.00001145 0.19% 0.72% 4.01% -2.59% -6.63% Jul/22
KRWSYP 0.08259 0.00025 0.30% 0.83% 9.97% 7.57% -12.32% Jul/22
KRWSZL 0.0111399 0.0000235 0.21% 1.32% 4.53% -3.20% -12.42% Jul/22
KRWTHB 0.0228570 0.0000997 0.44% 1.75% 6.67% 4.53% -1.93% Jul/22
KRWTJS 0.00625839 0.00002577 0.41% 0.88% 3.74% -2.37% -9.89% Jul/22
KRWTMT 0.00236832 0.00000620 0.26% 0.79% 4.09% -2.50% -6.56% Jul/22
KRWTND 0.00200286 0.00001436 0.72% 1.10% 4.73% 0.00% -3.60% Jul/22
KRWTRY 0.0319505 0.0001082 0.34% 1.20% 5.78% 7.17% 9.30% Jul/22
KRWTTD 0.00459096 0.00001128 0.25% 0.74% 4.00% -2.69% -6.59% Jul/22
KRWTWD 0.0219496 0.0001230 0.56% 1.67% 6.66% 0.87% 3.11% Jul/22
KRWTZS 1.78639 0.00637 0.36% 0.79% 4.44% 4.61% -5.49% Jul/22
KRWUAH 0.0302979 0.0000290 0.10% 0.39% 3.45% 3.06% -0.04% Jul/22
KRWUGX 2.53044 0.02298 0.92% 1.71% 6.59% 0.62% -2.63% Jul/22
KRWUNI 0.000 0.000 0.04% -3.76% -19.81% 45.11% 150.54% Jul/23
KRWURY 0.0271496 0.0000696 0.26% 0.48% 4.11% 0.15% -6.76% Jul/22
KRWUSC 0.001 0.000 0.36% 0.60% 3.79% -2.47% -6.88% Jul/22
KRWUSD 0.000681436 0.000004420 0.65% 1.25% 4.46% -1.83% -6.31% Jul/23
KRWUST 0.001 0.000 0.66% 1.24% 4.39% -1.92% -6.22% Jul/23
KRWUZS 8.15378 0.06415 0.79% 0.66% 4.60% -2.15% -11.38% Jul/22
KRWVND 17.8054 0.0456 0.26% 0.99% 4.06% -2.47% -5.97% Jul/22
KRWXAF 0.38918 0.00258 -0.66% -0.05% 3.26% 0.44% -5.33% Jul/22
KRWXLM 0.004 0.000 1.35% 2.45% 9.41% 5.85% 115.44% Jul/23
KRWXMR 0.000 0.000 -0.01% -5.66% -6.03% 20.05% -17.02% Jul/23
KRWXOF 0.38918 0.00247 0.64% 0.64% 4.52% 0.30% -4.25% Jul/22
KRWXPF 0.0707573 0.0000017 0.00% 0.72% 4.09% 0.20% -3.90% Jul/22
KRWXRP 0.00060018 0.00000739 1.25% -0.78% 2.05% 59.04% 162.85% Jul/23
KRWYER 0.16140 0.00037 0.23% 0.76% 4.04% -2.45% -7.46% Jul/22
KRWZAR 0.0111150 0.0000013 0.01% 1.13% 4.20% -3.32% -12.54% Jul/22
KRWZIG 0.018 0.000 -0.35% 0.56% 3.93% -0.18% -6.79% Jul/21
KRWZMW 0.012 0.000 0.49% 2.15% 7.83% -19.07% -25.95% Jul/22
KRWBSD 0.000676632 0.000001741 0.26% 0.78% 4.08% -2.52% -6.57% Jul/22
KRWBWP 0.00920339 0.00041793 -4.34% 1.20% 4.37% -5.54% -11.69% Jul/22
KRWBYR 0.00195038 0.00000400 0.21% 0.86% 7.06% -4.35% -17.71% Jul/22
KRWCDF 1.56081 0.00316 0.20% 1.78% 4.04% -1.49% -25.38% Jul/22
KRWCLP 0.63296 0.00212 0.34% 1.86% 7.41% 1.30% -8.02% Jul/22
KRWIQD 0.88628 0.00217 0.25% 0.76% 4.07% -2.53% -6.58% Jul/22
KRWIRR 928.0134 3.7181 -0.40% 1.07% 3.82% 3,079.35% 2,955.19% Jul/21
KRWISK 0.08499 0.00032 0.37% 0.82% 3.75% -2.30% -3.14% Jul/22
KRWJMD 0.10738 0.00026 0.25% 0.90% 4.93% -2.66% -7.49% Jul/22
KRWJOD 0.000479725 0.000001227 0.26% 1.44% 4.09% -2.52% -5.87% Jul/22
KRWMYR 0.00276604 0.00000607 0.22% 1.03% 2.53% -1.80% -9.74% Jul/22
KRWMZN 0.0432390 0.0003159 0.74% 1.29% 4.56% -2.09% -6.58% Jul/22
KRWNAD 0.0111128 0.0000011 0.01% 1.08% 4.23% -3.30% -12.63% Jul/22
KRWNGN 0.92970 0.00109 -0.12% 0.23% 4.62% -7.35% -16.14% Jul/22
KRWNIO 0.0249050 0.0000690 0.28% 0.80% 4.10% -2.50% -6.55% Jul/22
KRWNOK 0.00652018 0.00002526 0.39% 0.36% 2.07% -6.90% -11.22% Jul/23
KRWNPR 0.10461 0.00069 0.67% 1.23% 6.22% 4.80% 4.52% Jul/22
KRWNZD 0.00117206 0.00000800 0.69% 1.86% 1.83% -2.81% -2.55% Jul/23
KRWOMR 0.000260558 0.000000920 0.35% 0.88% 4.18% -2.44% -6.50% Jul/22
KRWPAB 0.000677179 0.000002288 0.34% 0.86% 4.16% -2.44% -6.50% Jul/22
KRWPEN 0.00230211 0.00000984 0.43% 1.11% 4.61% -1.39% -10.58% Jul/22
KRWPGK 0.00302754 0.00000612 0.20% 2.44% 6.17% 2.39% -0.56% Jul/22
KRWPHP 0.0418171 0.0001338 0.32% 1.11% 5.36% 2.25% 1.41% Jul/22
KRWPKR 0.18800 0.00048 0.26% 0.69% 3.94% -3.35% -8.89% Jul/22
KRWPLN 0.00256670 0.00000498 0.19% 0.94% 5.60% 2.89% -2.14% Jul/22
KRWPYG 4.10158 0.01109 0.27% 0.72% 3.49% -9.99% -24.39% Jul/22
KRWQAR 0.00246697 0.00000679 0.28% 0.80% 4.08% -2.76% -6.57% Jul/22
KRWRON 0.00310605 0.00000486 0.16% 0.86% 4.25% 3.11% -0.57% Jul/22
KRWRSD 0.0696149 0.0001096 0.16% 0.89% 4.25% 0.38% -3.55% Jul/22
KRWKES 0.0876403 0.0003769 0.43% 0.92% 4.18% -2.13% -6.34% Jul/22
KRWKGS 0.0591826 0.0001634 0.28% 0.80% 4.10% -2.50% -6.56% Jul/22
KRWKHR 2.73374 0.01056 0.39% 0.86% 4.50% -1.76% -6.06% Jul/22
KRWKMF 0.29236 0.00075 0.26% 0.74% 4.36% 0.25% -4.23% Jul/22
KRWKYD 0.000558473 0.000002160 -0.39% 1.09% 3.81% -3.21% -7.10% Jul/21
KRWKZT 0.31639 0.00036 -0.11% 0.37% -0.13% -10.17% -18.31% Jul/22
KRWLAK 15.30705 0.04067 0.27% 0.85% 6.32% 2.00% -1.96% Jul/22
KRWLBP 60.59652 0.16000 0.26% 0.79% 4.09% -2.52% -6.62% Jul/22
KRWLKR 0.22754 0.00055 0.24% 0.85% 4.64% 5.78% 4.15% Jul/22
KRWLNK 0.000 0.000 0.86% 0.44% -7.42% 38.97% 98.07% Jul/23
KRWLRD 0.12262 0.00034 0.28% 0.74% 3.60% -0.25% -15.55% Jul/22
KRWLSL 0.0111126 0.0000064 0.06% 1.14% 4.23% -3.29% -12.63% Jul/22
KRWLTC 0.00001444026 0.00000007380 0.51% -3.15% -6.74% 59.72% 122.63% Jul/23
KRWLUN 9.34 0.04 0.39% 0.39% -14.08% -32.71% -9.81% Jul/03
KRWLYD 0.00434243 0.00002548 0.59% 0.95% 4.15% 15.51% 10.66% Jul/22
KRWMAD 0.00635071 0.00005127 0.81% 1.42% 4.56% 0.39% -3.08% Jul/22
KRWMDL 0.0118230 0.0000259 0.22% 0.17% 4.61% 1.75% -3.12% Jul/22
KRWMGA 2.88743 0.01798 -0.62% 0.04% 4.65% -9.37% -9.53% Jul/22
KRWMKD 0.0365078 0.0001176 0.32% 0.86% 4.09% 0.38% -4.68% Jul/22
KRWMMK 1.41693 0.00391 0.28% 0.80% 4.10% -2.50% -6.56% Jul/22
KRWMNT 2.42889 0.00670 0.28% 0.86% 4.39% -1.71% -6.53% Jul/22
KRWMOP 0.00546822 0.00001570 0.29% 0.86% 4.14% -1.81% -6.68% Jul/22
KRWMTC 0.009 0.000 1.10% 7.68% 3.75% 23.45% 194.23% Jul/22
KRWMUR 0.0320040 0.0001086 0.34% 0.76% 2.97% -0.31% -2.86% Jul/22
KRWMVR 0.0104627 0.0000289 0.28% 0.80% 4.10% -2.50% -6.56% Jul/22
KRWMWK 1.17330 0.00326 0.28% 0.80% 4.10% -2.50% -6.55% Jul/22
KRWCOP 2.17806 0.00042 -0.02% -0.60% -2.75% -16.77% -26.04% Jul/22
KRWCRC 0.30701 0.00082 0.27% 0.71% 4.10% -11.10% -16.09% Jul/22
KRWCUC 0.0162408 0.0000434 0.27% 0.79% 4.09% -2.51% -6.56% Jul/22
KRWCVE 0.0655595 0.0000809 0.12% 0.80% 4.23% 0.05% -3.97% Jul/22
KRWCZK 0.0143260 0.0000040 0.03% 0.55% 4.11% 0.30% -5.67% Jul/22
KRWDAI 0.001 0.000 0.66% 1.55% 4.79% -1.72% -5.74% Jul/23
KRWDJF 0.12049 0.00031 0.26% 0.78% 4.08% -2.52% -6.48% Jul/22
KRWDKK 0.00443171 0.00000544 0.12% 0.84% 4.23% 0.35% -3.78% Jul/22
KRWDOP 0.0393814 0.0000960 0.24% 0.27% 3.77% -10.08% -10.17% Jul/22
KRWDOT 0.001 0.000 1.27% 3.37% 14.53% 111.56% 364.81% Jul/23
KRWDZD 0.09008 0.00019 0.21% 0.74% 3.77% 0.16% -4.14% Jul/22
KRWEGP 0.0347107 0.0002778 0.81% 1.93% 7.34% 4.83% -2.33% Jul/22
KRWERN 0.0101493 0.0000260 0.26% 0.78% 4.08% -2.52% -6.57% Jul/22
KRWETB 0.1091973 0.0010122 0.94% 2.14% 5.03% 1.24% 8.36% Jul/22
KRWETH 0.000000354318 0.000000004106 1.17% 0.91% -9.54% 51.45% 76.76% Jul/23
KRWEUR 0.000596359 0.000003099 0.52% 1.58% 4.04% 0.87% -3.47% Jul/23
KRWFJD 0.00151820 0.00000341 0.23% 1.48% 3.70% -3.82% -6.61% Jul/22
KRWGBP 0.000508978 0.000002787 0.55% 2.40% 3.02% -1.31% -4.98% Jul/23
KRWGEL 0.00177410 0.00000454 0.26% 0.55% 3.10% -5.20% -9.54% Jul/22
KRWGHS 0.00785781 0.00004703 0.60% 1.73% 7.75% 7.77% 3.83% Jul/22
KRWGMD 0.0503508 0.0001288 0.26% 0.90% 4.38% -1.77% -4.47% Jul/22
KRWGNF 5.93668 0.01519 0.26% 1.48% 4.24% -2.24% -4.82% Jul/22
KRWGTQ 0.00516161 0.00001354 0.26% 0.77% 4.07% -3.05% -7.14% Jul/22
KRWGYD 0.14162 0.00056 0.40% 1.02% 4.48% -2.52% -6.53% Jul/22
KRWHKD 0.00534276 0.00003426 0.65% 1.27% 4.45% -1.10% -6.42% Jul/23
KRWHNL 0.0181236 0.0000499 0.28% 0.80% 4.20% -0.96% -4.43% Jul/22
KRWHTG 0.0884562 0.0002141 0.24% 0.80% 4.16% -2.63% -6.78% Jul/22
KRWHUF 0.21558 0.00124 0.58% 2.18% 7.60% -5.14% -12.38% Jul/22
KRWIDR 12.1031 0.0124 0.10% -0.13% 4.37% 4.44% 2.79% Jul/22
KRWILS 0.00206865 0.00000959 0.47% 2.44% 7.14% -6.49% -14.39% Jul/22
KRWADA 0.004 0.000 0.65% -4.16% -9.33% 87.35% 338.59% Jul/23
KRWAED 0.00248595 0.00000708 0.29% 0.81% 4.11% -2.49% -6.55% Jul/22
KRWAFN 0.0450146 0.0005055 1.14% 1.66% 7.15% -1.85% -10.03% Jul/22
KRWALG 0.008 0.000 -0.07% 1.84% 16.67% 28.37% 196.60% Jul/23
KRWALL 0.0555841 0.0001418 0.26% 0.83% 3.54% -2.67% -7.48% Jul/22
KRWAMD 0.24827 0.00081 0.33% 0.85% 3.76% -6.21% -10.69% Jul/22
KRWAOA 0.62211 0.00166 0.27% 1.62% 4.09% -2.48% -6.36% Jul/22
KRWARS 1.0006158 0.0033187 0.33% 1.35% 5.31% -0.67% 10.04% Jul/22
KRWATM 0.000 0.000 1.65% 8.22% 23.41% 30.15% 202.98% Jul/23
KRWAUD 0.00097167 0.00000416 0.43% 1.13% 3.02% -6.59% -11.81% Jul/23
KRWAVX 0.000 0.000 1.53% 3.33% 3.21% 84.01% 242.09% Jul/23
KRWAZN 0.00115039 0.00000307 0.27% 0.79% 4.09% -2.51% -6.56% Jul/22
KRWBCH 0.000 0.000 1.28% 3.32% -7.06% 168.84% 119.65% Jul/23
KRWBDT 0.0835217 0.0003076 0.37% 1.48% 4.58% -1.61% -5.04% Jul/22
KRWBHD 0.000255184 0.000000695 0.27% 0.80% 4.13% -2.48% -6.54% Jul/22
KRWBIF 2.02111 0.00554 0.27% 0.83% 4.25% -1.58% -6.37% Jul/22
KRWBNB 0.000 0.000 0.71% 3.06% 5.83% 48.76% 27.27% Jul/23
KRWBND 0.00087355 0.00000159 0.18% 0.75% 3.89% -2.14% -5.65% Jul/22
KRWBOB 0.00735796 0.00001852 0.25% 5.13% 63.44% 53.07% 46.71% Jul/22