Crosses Price Day % Weekly Monthly YTD YoY Date
KMFJPY 0.37203 0.00235 -0.63% -1.71% -0.52% -0.29% 13.25% May/06
KMFCNY 0.0162156 0.0000254 0.16% -0.03% 0.71% -2.35% -2.51% May/06
KMFCHF 0.00185529 0.00000153 -0.08% -0.87% -0.73% -1.70% -2.20% May/06
KMFCAD 0.00323334 0.00000387 0.12% -0.36% -0.75% -1.00% 1.73% May/06
KMFMXN 0.0411617 0.0000432 -0.10% -0.20% -1.08% -4.03% -9.29% May/06
KMFINR 0.22642 0.00028 0.13% 0.81% 4.00% 5.84% 16.69% May/05
KMFBRL 0.0117077 0.0001275 -1.08% -1.74% -2.78% -10.84% -10.65% May/05
KMFRUB 0.17943 0.00006 -0.03% 0.59% -3.03% -4.28% -4.21% May/05
KMFKRW 3.50050 0.00409 -0.12% -0.30% -0.95% 2.08% 10.48% May/05
KMFIDR 41.3636 0.0817 0.20% 0.83% 3.72% 4.09% 9.28% May/05
KMFTRY 0.1075379 0.0002833 0.26% 0.23% 3.03% 5.19% 21.82% May/05
KMFSAR 0.00892366 0.00001957 0.22% -0.13% 1.48% -0.05% 3.28% May/05
KMFSEK 0.0220364 0.0000214 -0.10% 0.28% -0.42% 0.43% -0.99% May/05
KMFNGN 3.25092 0.00352 -0.11% 0.22% 0.65% -5.53% -12.16% May/05
KMFPLN 0.00864706 0.00000089 0.01% 0.14% -0.18% 1.09% -0.51% May/05
KMFARS 3.31786 0.01026 -0.31% -1.69% 2.21% -3.95% 19.83% May/05
KMFNOK 0.0219224 0.0000237 -0.11% -1.09% -3.61% -8.71% -7.61% May/06
KMFTWD 0.0751463 0.0000514 -0.07% 0.23% 0.41% 0.71% 11.81% May/05
KMFIRR 3120.5151 8.5179 -0.27% -0.19% 1.37% 3,017.62% 3,133.11% May/04
KMFAED 0.00873365 0.00001413 0.16% -0.18% 1.53% -0.10% 3.21% May/05
KMFCOP 8.86597 0.01101 0.12% 2.73% 2.76% -1.20% -10.46% May/05
KMFCRC 1.08121 0.00245 0.23% -0.18% -0.39% -8.70% -7.07% May/05
KMFCUC 0.0570749 0.0001016 0.18% -0.18% 1.55% -0.09% 3.23% May/05
KMFCVE 0.22500 0.00026 0.11% 0.11% 0.23% 0.13% -0.25% May/05
KMFCZK 0.0495862 0.0000502 0.10% 0.10% -0.31% 1.24% -2.30% May/05
KMFDAI 0.002 0.000 0.25% 0.23% 1.44% -0.16% 3.06% May/06
KMFDJF 0.42350 0.00075 0.18% -0.18% 1.55% -0.09% 3.23% May/05
KMFDKK 0.0151938 0.0000211 0.14% 0.04% 0.20% 0.33% 0.00% May/05
KMFDOP 0.14175 0.00031 0.22% 0.55% -0.16% -5.61% 4.53% May/05
KMFDOT 0.002 0.000 -1.94% -5.79% -3.57% 36.38% 212.35% May/06
KMFDZD 0.31510 0.00077 0.24% -0.14% 1.15% 2.17% 3.27% May/05
KMFEGP 0.1275149 0.0004407 0.35% 1.85% 0.11% 12.31% 9.24% May/05
KMFERN 0.0356718 0.0000635 0.18% -0.18% 1.55% -0.09% 3.23% May/05
KMFETB 0.37408 0.00081 0.22% -0.15% 1.69% 1.14% 21.63% May/05
KMFETH 0.000001005160 0.000000000874 0.09% -2.96% -9.51% 25.29% -20.91% May/06
KMFEUR 0.00202699 0.00000098 -0.05% 0.11% -0.11% -0.02% -0.09% May/06
KMFFJD 0.00522235 0.00000241 0.05% -0.14% -0.37% -3.52% 0.39% May/05
KMFGBP 0.00175061 0.00000058 -0.03% -0.21% -1.07% -1.01% 1.43% May/06
KMFGEL 0.00637812 0.00001136 0.18% -0.33% 1.32% -0.61% 0.93% May/05
KMFGHS 0.0266690 0.0000992 0.37% 0.76% 3.45% 6.66% -15.66% May/05
KMFGMD 0.17634 0.00031 0.18% -0.18% 1.48% 0.33% 5.29% May/05
KMFGNF 20.8716 0.0407 0.20% -0.16% 1.59% 0.23% 4.58% May/05
KMFGTQ 0.0181522 0.0000323 0.18% -0.27% 1.32% -0.57% 2.36% May/05
KMFGYD 0.49774 0.00089 0.18% -0.18% 1.74% -0.09% 2.89% May/05
KMFHKD 0.0186335 0.0000521 0.28% 0.28% 1.52% 0.58% 4.19% May/06
KMFHNL 0.0632219 0.0001192 0.19% -0.17% 1.66% 0.75% 5.67% May/05
KMFHTG 0.31136 0.00068 0.22% -0.18% 1.41% -0.05% 3.41% May/05
KMFHUF 0.73641 0.00536 -0.72% -0.54% -4.95% -5.50% -10.36% May/05
KMFAFN 0.15101 0.00208 -1.36% -1.44% -0.78% -3.98% -7.47% May/05
KMFALG 0.020 0.000 1.51% -5.27% 1.38% -7.18% 72.80% May/06
KMFALL 0.19471 0.00002 -0.01% 0.25% 0.02% -0.58% -2.18% May/05
KMFAMD 0.88143 0.00124 0.14% -0.43% -0.30% -2.90% -1.76% May/05
KMFAOA 2.18743 0.00389 0.18% -0.18% 1.86% 0.00% 3.08% May/05
KMFBSD 0.00237907 0.00000519 0.22% -0.14% 1.59% -0.05% 3.27% May/05
KMFBWP 0.0322114 0.0010190 -3.07% 0.23% -2.97% -3.59% 2.98% May/05
KMFBYR 0.00673484 0.00000487 0.07% 0.50% -2.62% -3.68% -10.67% May/05
KMFATM 0.001 0.000 -1.94% 1.64% -10.27% -0.06% 120.09% May/06
KMFAUD 0.00328370 0.00001766 -0.53% -0.56% -3.01% -7.95% -7.55% May/06
KMFAVX 0.000 0.000 -1.30% -3.61% -5.27% 28.67% 116.20% May/06
KMFAZN 0.00404281 0.00000720 0.18% -0.18% 1.55% -0.09% 3.23% May/05
KMFBCH 0.000 0.000 -3.14% -4.76% -7.42% 25.26% -19.43% May/06
KMFBDT 0.29180 0.00052 0.18% -0.44% 1.17% 0.24% 4.25% May/05
KMFBHD 0.000897979 0.000001884 0.21% -0.11% 1.61% 0.08% 3.39% May/05
KMFBIF 7.08728 0.02304 0.33% 0.00% 1.86% 0.64% 3.42% May/05
KMFBNB 0.000 0.000 -0.52% -1.44% -3.98% 36.02% -2.25% May/06
KMFBND 0.00303306 0.00000160 0.05% -0.12% 0.80% -0.92% 2.07% May/05
KMFBOB 0.0164380 0.0000011 -0.01% -0.51% 1.43% -0.28% 2.89% May/05
KMFISK 0.29099 0.00012 -0.04% -0.17% -0.68% -2.45% -2.68% May/05
KMFJMD 0.37437 0.00081 0.22% -0.27% 1.50% -1.03% 2.55% May/05
KMFJOD 0.00168609 0.00000300 0.18% -0.18% 1.55% -0.09% 3.29% May/05
KMFKES 0.30725 0.00078 0.26% -0.14% 0.82% 0.06% 3.19% May/05
KMFKGS 0.20790 0.00037 0.18% -0.19% 1.51% -0.12% 3.19% May/05
KMFKHR 9.54293 0.02126 0.22% -0.04% 1.54% 0.00% 3.43% May/05
KMFILS 0.00699546 0.00003020 -0.43% -1.51% -5.11% -7.79% -16.09% May/05
KMFIQD 3.11643 0.00659 0.21% -0.15% 1.58% -0.06% 3.26% May/05
KMFCDF 5.53508 0.00629 0.11% -0.39% 2.09% 1.88% -17.15% May/05
KMFCLP 2.15256 0.01295 -0.60% 0.99% 0.34% 0.46% -0.58% May/05
KMFKYD 0.00197667 0.00000352 0.18% -0.18% 1.55% -0.09% 3.22% May/05
KMFKZT 1.10458 0.00242 0.22% 0.78% 1.63% -8.54% -7.19% May/05
KMFLAK 52.2429 0.1124 0.22% 0.13% 1.51% 1.52% 4.87% May/05
KMFLBP 213.04100 0.45940 0.22% -0.20% 1.58% -0.06% 3.21% May/05
KMFLKR 0.76145 0.00273 0.36% 0.22% 3.10% 3.23% 10.44% May/05
KMFLNK 0.000 0.000 -0.68% -6.09% -9.32% 23.38% 44.37% May/06
KMFLRD 0.43565 0.00078 0.18% 0.10% 1.84% 3.34% -5.21% May/05
KMFLSL 0.0396357 0.0002250 -0.56% 0.62% 0.42% 0.59% -5.82% May/05
KMFLTC 0.0000418283 0.0000002235 -0.53% -1.68% -4.34% 34.92% 66.07% May/06
KMFLUN 21.62 1.86 9.40% -45.30% -54.76% -54.59% -33.75% May/06
KMFLYD 0.0150927 0.0000682 0.45% -0.08% 0.93% 17.07% 19.61% May/05
KMFMAD 0.0219643 0.0000325 0.15% -0.32% -0.06% 1.25% 3.21% May/05
KMFMDL 0.0410578 0.0004406 1.08% -0.38% 0.47% 3.04% 3.80% May/05
KMFMGA 9.90925 0.02113 0.21% 0.06% 1.69% -9.30% -3.82% May/05
KMFMKD 0.12540 0.00044 0.35% 0.29% 0.10% 0.55% 0.23% May/05
KMFMMK 4.97907 0.00886 0.18% -0.18% 1.55% -0.09% 3.23% May/05
KMFMNT 8.51130 0.01515 0.18% -0.18% 1.23% 0.44% 3.34% May/05
KMFMOP 0.0192033 0.0000425 0.22% -0.27% 1.52% 0.55% 4.35% May/05
KMFMTC 0.024 0.000 -0.43% -6.08% -6.63% 2.35% 136.16% May/05
KMFMUR 0.1116528 0.0006498 0.59% 0.33% 1.33% 1.42% 6.73% May/05
KMFMVR 0.0367658 0.0000655 0.18% -0.18% 1.55% -0.09% 3.23% May/05
KMFMWK 4.12288 0.00734 0.18% -0.18% 1.55% -0.09% 3.23% May/05
KMFTZS 6.18906 0.02882 0.47% 0.01% 1.64% 5.69% 0.02% May/05
KMFUAH 0.1045501 0.0000197 -0.02% -0.60% 2.27% 3.71% 9.22% May/05
KMFUGX 8.98112 0.07054 0.79% 1.12% 2.04% 4.14% 6.70% May/05
KMFUNI 0.001 0.000 -0.93% -4.40% -7.36% 65.25% 50.38% May/06
KMFURY 0.0957960 0.0001995 0.21% 1.89% 0.86% 3.05% -0.88% May/05
KMFUSC 0.002 0.000 0.29% 0.28% 1.55% -0.12% 3.11% May/06
KMFUSD 0.00237812 0.00000682 0.29% 0.29% 1.55% -0.09% 3.09% May/06
KMFUST 0.002 0.000 0.29% 0.28% 1.55% -0.23% 3.11% May/06
KMFUZS 28.6305 0.1615 0.57% -0.46% 0.37% 0.20% -3.94% May/05
KMFVND 62.5993 0.0723 0.12% -0.32% 1.49% -0.01% 4.68% May/05
KMFXAF 1.33499 0.02589 -1.90% -2.14% 0.20% 0.47% -1.42% May/05
KMFXLM 0.015 0.000 -0.96% 0.25% -2.33% 23.88% 67.24% May/06
KMFXMR 0.000 0.000 1.74% -6.61% -18.44% 6.64% -26.97% May/06
KMFXOF 1.33499 0.00620 0.47% 0.20% 0.27% 0.33% 0.39% May/05
KMFXPF 0.24271 0.00008 0.03% -0.08% 0.11% 0.23% -0.24% May/05
KMFXRP 0.00166832 0.00000911 -0.54% -2.87% -5.87% 28.92% 55.97% May/06
KMFYER 0.56748 0.00121 0.21% -0.17% 1.56% 0.02% 0.71% May/05
KMFZAR 0.0396409 0.0002119 -0.53% 0.63% 0.42% 0.55% -5.75% May/05
KMFZIG 0.061 0.000 0.51% 1.02% 2.16% -2.47% -1.87% May/05
KMFZMW 0.045 0.000 1.01% -0.62% -0.57% -14.75% -29.71% May/05
KMFADA 0.009 0.000 -0.52% -6.32% -5.37% 25.81% 164.52% May/06
KMFNPR 0.36250 0.00131 0.36% 0.96% 3.95% 5.90% 16.72% May/05
KMFNZD 0.00400074 0.00002728 -0.68% -0.73% -2.44% -3.26% 4.19% May/06
KMFOMR 0.000915577 0.000002152 0.24% -0.12% 1.66% -0.03% 3.22% May/05
KMFPAB 0.00237822 0.00000433 0.18% -0.18% 1.55% -0.09% 3.23% May/05
KMFPEN 0.00834055 0.00001770 0.21% -0.14% 3.96% 4.19% -1.22% May/05
KMFPGK 0.01034483 0.00003337 0.32% -0.05% 2.09% 2.03% 9.90% May/05
KMFPHP 0.14640 0.00001 -0.01% 1.14% 3.95% 4.39% 14.25% May/05
KMFPKR 0.66296 0.00124 0.19% -0.37% 1.45% -0.61% 2.36% May/05
KMFPYG 14.4151 0.0312 0.22% -3.48% -5.07% -7.75% -21.84% May/05
KMFQAR 0.00869560 0.00004658 0.54% 0.12% 1.81% -0.05% 3.55% May/05
KMFRON 0.0106435 0.0000954 0.90% 2.87% 2.89% 3.04% 4.99% May/05
KMFRSD 0.23866 0.00026 0.11% 0.04% 0.25% 0.35% -0.04% May/05
KMFMYR 0.00942331 0.00003933 0.42% 0.07% -0.09% -2.44% -2.61% May/05
KMFMZN 0.15194 0.00098 0.65% -0.17% 1.51% 0.33% 3.19% May/05
KMFNAD 0.0396357 0.0002399 -0.60% 0.58% -0.03% 0.58% -5.86% May/05
KMFNIO 0.0875520 0.0001929 0.22% -0.14% 1.59% -0.05% 3.27% May/05
KMFRWF 3.47852 0.00761 0.22% -0.12% 1.73% 0.33% 6.95% May/05
KMFSCR 0.0317717 0.0030703 -8.81% -3.78% -8.61% -12.41% -2.99% May/05
KMFSDG 1.42806 0.00332 0.23% -0.13% 1.60% -0.02% 3.25% May/05
KMFTTD 0.0161265 0.0000339 0.21% -0.45% 1.49% -0.33% 3.28% May/05
KMFSGD 0.00302542 0.00000237 0.08% -0.11% 0.58% -1.18% 1.79% May/06
KMFSLL 57.3623 0.0767 0.13% -0.32% 1.61% 4.03% 9.45% May/05
KMFSOL 0.000 0.000 -1.23% -3.84% -7.22% 41.82% 72.55% May/06
KMFSOS 1.35969 0.00301 0.22% -0.14% 1.59% 0.13% 3.27% May/05
KMFSRD 0.0890119 0.0000248 0.03% -0.19% 1.49% -2.37% 6.15% May/05
KMFSTD 0.0503256 0.0000744 0.15% 0.03% 0.23% 0.34% -0.13% May/05
KMFSVC 0.0208155 0.0000325 0.16% -0.20% 1.53% -0.11% 3.21% May/05
KMFSYP 0.27467 0.00049 0.18% -0.18% 1.55% 4.33% -99.08% May/05
KMFSZL 0.0398062 0.0001107 -0.28% 1.23% 0.85% 0.87% -5.46% May/05
KMFTHB 0.0775101 0.0001397 -0.18% 0.57% 1.56% 3.37% 2.23% May/05
KMFTJS 0.0222438 0.0000242 0.11% -0.75% -0.54% 1.19% -6.44% May/05
KMFTMT 0.00833532 0.00002671 0.32% -0.04% 1.69% 0.06% 3.39% May/05
KMFTND 0.00693579 0.00008641 1.26% 1.24% 1.07% 0.98% 0.45% May/05