Crosses Price Day % Weekly Monthly YTD YoY Date
KGSJPY 1.84438 0.00096 -0.05% 0.86% 1.40% 2.89% 10.96% Jun/19
KGSCNY 0.0776169 0.0001039 0.13% 0.36% -0.43% -2.72% -5.55% Jun/19
KGSCHF 0.0092314 0.0000306 0.33% 1.57% 2.31% 1.81% -1.19% Jun/19
KGSCAD 0.0161965 0.0000349 0.22% 1.41% 3.05% 3.22% 3.38% Jun/19
KGSMXN 0.19812 0.00044 -0.22% 0.44% -0.48% -3.86% -9.00% Jun/19
KGSINR 1.07892 0.00010 -0.01% -0.84% -2.88% 4.98% 8.82% Jun/19
KGSBRL 0.0588599 0.0004368 -0.74% 0.66% 1.73% -6.70% -6.26% Jun/19
KGSRUB 0.83968 0.00120 0.14% 1.62% 3.13% -6.76% -6.31% Jun/19
KGSKRW 17.5117 0.0796 -0.45% 1.00% 1.55% 6.29% 11.24% Jun/19
KGSIDR 203.282 0.149 0.07% -0.96% 0.32% 6.48% 8.63% Jun/19
KGSTRY 0.53110 0.00013 0.02% 0.57% 1.91% 8.13% 17.23% Jun/19
KGSSAR 0.0429228 0.0000017 0.00% -0.02% 0.03% 0.07% 0.03% Jun/19
KGSSEK 0.10950 0.00013 -0.12% 1.44% 1.80% 3.88% -0.63% Jun/19
KGSNGN 15.62247 0.07221 0.46% 0.35% -0.45% -5.50% -11.77% Jun/19
KGSPLN 0.0424929 0.0000167 -0.04% 1.26% 1.47% 3.40% -0.06% Jun/19
KGSARS 16.66209 0.06959 0.42% 1.72% 4.20% 0.40% 25.13% Jun/19
KGSNOK 0.11087 0.00049 -0.44% 2.22% 4.57% -3.90% -3.43% Jun/19
KGSTWD 0.36165 0.00001 0.00% 0.16% -0.11% 0.88% 6.90% Jun/19
KGSIRR 15724.414 0.000 0.00% -0.02% 4.21% 3,169.91% 3,173.85% Jun/18
KGSAED 0.0419954 0.0000057 -0.01% -0.02% -0.01% -0.02% 0.00% Jun/19
KGSCOP 39.3955 0.0065 0.02% -1.57% -9.24% -8.62% -15.61% Jun/19
KGSCRC 5.18731 0.00000 0.00% -0.28% 0.23% -8.82% -10.15% Jun/19
KGSCUC 0.27444 0.00000 0.00% 0.00% 0.00% -0.01% 0.00% Jun/19
KGSCVE 1.10213 0.00229 0.21% 0.67% 1.12% 2.09% 0.10% Jun/19
KGSCZK 0.24148 0.00017 -0.07% 1.16% 0.75% 2.62% -2.08% Jun/19
KGSDAI 0.011 0.000 0.07% -0.01% -0.03% 0.01% 0.03% Jun/19
KGSDJF 2.03636 0.00000 0.00% 0.00% 0.00% -0.01% 0.00% Jun/19
KGSDKK 0.0745628 0.0000301 -0.04% 1.01% 1.27% 2.49% 0.49% Jun/19
KGSDOP 0.66819 0.00099 -0.15% -0.49% -0.69% -7.39% -1.56% Jun/19
KGSDOT 0.012 0.000 0.49% -1.85% 26.43% 84.53% 266.43% Jun/19
KGSDZD 1.52533 0.00162 -0.11% 0.08% 0.36% 2.94% 2.11% Jun/19
KGSEGP 0.57084 0.00000 0.00% -4.00% -5.99% 4.65% -1.48% Jun/19
KGSERN 0.17153 0.00000 0.00% 0.00% 0.00% -0.01% 0.00% Jun/19
KGSETB 1.80941 0.01927 -1.05% -0.70% 0.29% 1.82% 15.07% Jun/19
KGSETH 0.00000671129 0.00000002312 0.35% -1.84% 23.83% 74.13% 47.99% Jun/19
KGSEUR 0.0099753 0.0000047 -0.05% 1.00% 1.24% 2.41% 0.28% Jun/19
KGSFJD 0.0256821 0.0000069 -0.03% 1.37% 1.64% -1.25% -0.42% Jun/19
KGSGBP 0.00865011 0.00000897 -0.10% 1.49% 1.33% 1.81% 1.85% Jun/19
KGSGEL 0.0303488 0.0000000 0.00% 0.11% -0.52% -1.57% -2.61% Jun/19
KGSGHS 0.1280320 0.0000412 -0.03% 0.63% -2.14% 6.58% 8.70% Jun/19
KGSGMD 0.84820 0.00000 0.00% 0.00% -0.03% 0.45% 1.92% Jun/19
KGSGNF 100.183 0.000 0.00% 0.01% -0.06% 0.14% 1.12% Jun/19
KGSGTQ 0.0872270 0.0000000 0.00% 0.07% 0.07% -0.56% -0.75% Jun/19
KGSGYD 2.38994 0.00343 -0.14% -0.19% -0.10% -0.15% -0.10% Jun/19
KGSHKD 0.0896368 0.0000162 0.02% 0.03% 0.07% 0.71% -0.14% Jun/19
KGSHNL 0.30591 0.00002 0.01% 0.04% 0.58% 1.47% 2.43% Jun/19
KGSHTG 1.49324 0.00018 -0.01% -0.01% -0.24% -0.23% -0.51% Jun/19
KGSHUF 3.50969 0.00919 -0.26% 0.58% -1.45% -6.26% -12.51% Jun/19
KGSAFN 0.73185 0.00503 -0.68% -0.39% 0.44% -3.14% -9.80% Jun/19
KGSALG 0.121 0.001 0.78% -6.64% 18.39% 16.78% 78.43% Jun/19
KGSALL 0.94254 0.00194 -0.21% 0.46% 0.05% 0.17% -3.65% Jun/19
KGSAMD 4.20983 0.00046 -0.01% -0.07% -0.02% -3.47% -4.00% Jun/19
KGSAOA 10.51819 0.00000 0.00% 0.00% 0.00% 0.08% -0.14% Jun/19
KGSBSD 0.0114317 0.0000034 -0.03% -0.03% -0.03% -0.04% -0.03% Jun/19
KGSBTC 0.000000180885 0.000000000896 -0.49% 0.54% 21.42% 38.40% 65.60% Jun/19
KGSBWP 0.15519 0.00599 -3.72% 0.06% -0.33% -3.32% 0.70% Jun/19
KGSBYR 0.0317633 0.0001041 0.33% 0.60% 2.04% -5.45% -15.12% Jun/19
KGSATM 0.006 0.000 -1.94% 9.83% 10.47% 4.35% 118.62% Jun/19
KGSAUD 0.0163098 0.0000047 0.03% 0.54% 1.37% -4.84% -7.55% Jun/19
KGSAVX 0.002 0.000 2.25% 7.48% 47.34% 99.14% 192.58% Jun/19
KGSAZN 0.0194397 0.0000000 0.00% 0.00% 0.00% -0.01% 0.00% Jun/19
KGSBCH 0.000 0.000 0.79% 3.69% 86.67% 202.47% 151.36% Jun/19
KGSBDT 1.40366 0.00000 0.00% -0.20% 0.00% 0.36% 0.37% Jun/18
KGSBHD 0.00431103 0.00000069 -0.02% -0.03% -0.05% 0.00% -0.07% Jun/19
KGSBIF 34.0991 0.0000 0.00% 0.03% 0.14% 0.78% 0.13% Jun/19
KGSBNB 0.000 0.000 0.35% 5.06% 11.12% 49.96% 11.78% Jun/19
KGSBND 0.0147730 0.0000149 0.10% 0.62% 0.74% 0.45% 0.40% Jun/19
KGSBOB 0.0789960 0.0003065 -0.39% -0.39% -0.39% -0.25% -0.17% Jun/19
KGSISK 1.43642 0.00257 -0.18% 1.14% 1.66% 0.23% 1.24% Jun/19
KGSJMD 1.80629 0.00057 -0.03% -0.33% -0.16% -0.61% -0.97% Jun/19
KGSJOD 0.00810749 0.00000000 0.00% 0.00% 0.00% -0.01% 0.14% Jun/19
KGSKES 1.47970 0.00057 -0.04% -0.19% 0.08% 0.30% 0.15% Jun/19
KGSKHR 45.8441 0.1707 -0.37% -0.42% -0.32% -0.01% -0.25% Jun/19
KGSKMF 4.92853 0.01075 0.22% 0.79% 1.51% 2.58% 0.82% Jun/19
KGSILS 0.0338834 0.0002189 0.65% 1.09% 1.44% -7.04% -15.13% Jun/19
KGSIQD 14.9753 0.0047 -0.03% -0.03% -0.03% -0.04% -0.03% Jun/19
KGSCDF 26.3894 0.0000 0.00% -0.51% 0.56% 1.10% -20.63% Jun/19
KGSCLP 10.27844 0.02001 -0.19% -0.73% -0.73% -0.16% -4.49% Jun/19
KGSKZT 5.57753 0.00172 -0.03% 0.06% 3.57% -3.88% -6.11% Jun/19
KGSLAK 252.465 0.080 -0.03% 0.26% 0.79% 2.11% 2.30% Jun/19
KGSLBP 1023.6878 0.3259 -0.03% -0.03% -0.03% -0.04% -0.09% Jun/19
KGSLKR 3.81692 0.00126 0.03% 0.21% 0.99% 7.71% 11.13% Jun/19
KGSLNK 0.001 0.000 0.96% -0.51% 19.12% 53.67% 64.95% Jun/19
KGSLRD 2.08536 0.00000 0.00% -0.09% -0.22% 2.96% -8.82% Jun/19
KGSLSL 0.18838 0.00044 0.23% 1.32% -1.34% -0.49% -8.56% Jun/19
KGSLTC 0.000260184 0.000000712 -0.27% -3.37% 23.73% 74.69% 93.70% Jun/19
KGSLUN 163.36 0.00 0.00% 14.32% 0.00% -28.58% -14.32% Jun/19
KGSLYD 0.0729114 0.0000206 -0.03% 0.03% 0.10% 17.72% 17.53% Jun/19
KGSMAD 0.10660 0.00017 0.16% 0.72% 1.05% 2.28% 1.88% Jun/19
KGSMDL 0.20194 0.00354 1.79% 2.08% 2.73% 5.49% 3.27% Jun/19
KGSMGA 48.1293 0.1798 -0.37% -0.06% 0.24% -8.31% -6.87% Jun/19
KGSMKD 0.61527 0.00703 1.16% 0.61% 1.26% 2.68% 0.67% Jun/19
KGSMMK 23.9417 0.0000 0.00% 0.00% 0.00% -0.01% 0.00% Jun/19
KGSMNT 40.9377 0.0000 0.00% 0.03% 0.03% 0.55% -0.24% Jun/19
KGSMOP 0.0923728 0.0000435 0.05% 0.08% 0.08% 0.68% -0.16% Jun/19
KGSMTC 0.148 0.001 0.87% -2.85% 15.80% 30.17% 143.34% Jun/19
KGSMUR 0.54740 0.00423 0.78% 0.00% 1.31% 3.50% 4.96% Jun/19
KGSMVR 0.17679 0.00000 0.00% 0.00% 0.00% -0.01% 0.00% Jun/19
KGSMWK 19.82470 0.00000 0.00% 0.00% 0.00% -0.01% 0.00% Jun/19
KGSTZS 30.0858 0.0057 0.02% 0.42% 0.80% 6.94% 0.61% Jun/19
KGSUAH 0.51355 0.00046 -0.09% -0.09% 1.49% 6.04% 7.31% Jun/19
KGSUGX 41.6069 0.1449 -0.35% -3.43% -3.52% 0.42% 1.02% Jun/19
KGSUNI 0.004 0.000 3.44% -19.46% 11.18% 81.45% 147.85% Jun/19
KGSURY 0.45706 0.00017 -0.04% -1.04% -0.86% 2.33% -2.24% Jun/19
KGSUSC 0.011 0.000 0.00% -0.01% -0.01% -0.03% 0.02% Jun/19
KGSUSD 0.0114351 0.0000000 0.00% 0.00% 0.00% -0.01% 0.00% Jun/19
KGSUST 0.011 0.000 -0.02% -0.01% -0.01% -0.06% 0.10% Jun/19
KGSUZS 137.745 0.454 -0.33% 0.26% -0.08% 0.34% -4.09% Jun/19
KGSVND 300.972 0.114 -0.04% -0.02% -0.15% 0.07% 0.73% Jun/19
KGSXAF 6.54178 0.07886 -1.19% -0.68% 1.27% 2.47% -1.08% Jun/19
KGSXLM 0.05 0.00 5.92% -13.52% -35.29% -9.43% 12.72% Jun/19
KGSXMR 0.000 0.000 0.01% 21.46% 25.01% 35.91% -2.49% Jun/19
KGSXOF 6.54184 0.02383 0.37% 0.72% 1.43% 2.33% 0.10% Jun/19
KGSXPF 1.18937 0.00320 -0.27% 0.78% 1.02% 2.23% 0.07% Jun/19
KGSXRP 0.0100445 0.0000625 0.63% 0.24% 19.45% 61.56% 90.21% Jun/19
KGSYER 2.71155 0.01652 -0.61% -0.62% -0.60% -0.52% -2.30% Jun/19
KGSZAR 0.18834 0.00041 0.22% 1.39% -1.34% -0.56% -8.58% Jun/19
KGSZIG 0.31 0.00 0.08% -0.03% 2.64% 2.88% -0.81% Jun/19
KGSZMW 0.20 0.00 0.14% 3.78% -4.83% -19.01% -23.17% Jun/19
KGSADA 0.070 0.001 0.78% 4.94% 52.80% 104.98% 270.85% Jun/19
KGSNPR 1.72428 0.00174 -0.10% -1.59% -2.38% 4.85% 8.66% Jun/19
KGSNZD 0.0199315 0.0000616 0.31% 1.74% 1.72% 0.32% 4.33% Jun/19
KGSOMR 0.00440252 0.00000343 0.08% 0.07% 0.08% 0.05% 0.05% Jun/19
KGSPAB 0.0114443 0.0000091 0.08% 0.08% 0.08% 0.07% 0.08% Jun/19
KGSPEN 0.0386861 0.0000034 -0.01% -0.50% -1.17% 0.59% -5.79% Jun/19
KGSPGK 0.0501041 0.0000103 -0.02% 0.08% 0.52% 2.85% 6.34% Jun/19
KGSPHP 0.69360 0.00083 0.12% -1.21% -1.72% 2.95% 5.79% Jun/19
KGSPKR 3.17993 0.00163 -0.05% -0.02% -0.17% -0.77% -1.93% Jun/19
KGSPYG 70.1998 0.0223 -0.03% 0.26% -0.36% -6.49% -23.09% Jun/19
KGSQAR 0.0416730 0.0000206 0.05% -0.04% 0.02% -0.30% -0.03% Jun/19
KGSRON 0.0522573 0.0000011 0.00% 1.01% 1.43% 5.30% 4.46% Jun/19
KGSRSD 1.17084 0.00045 -0.04% 1.01% 1.22% 2.47% 0.43% Jun/19
KGSMYR 0.0473093 0.0002218 0.47% 1.72% 4.00% 1.94% -2.88% Jun/19
KGSMZN 0.73059 0.00332 0.46% 0.46% 0.47% 0.42% -0.03% Jun/19
KGSNAD 0.18838 0.00032 0.17% 1.32% -1.39% -0.51% -8.61% Jun/19
KGSNIO 0.42066 0.00016 -0.04% -0.04% -0.04% -0.04% -0.04% Jun/19
KGSRWF 16.7460 0.0063 -0.04% -0.01% 0.09% 0.53% 2.91% Jun/19
KGSSCR 0.15606 0.01230 -7.31% -0.20% -0.31% -10.45% -3.87% Jun/19
KGSSDG 6.86678 0.00319 0.05% 0.05% 0.05% 0.06% 0.00% Jun/19
KGSTTD 0.0775197 0.0000252 -0.03% -0.20% 0.01% -0.27% -0.25% Jun/19
KGSSGD 0.0147694 0.0000115 0.08% 0.62% 0.73% 0.41% 0.34% Jun/19
KGSSLL 275.730 0.219 -0.08% 0.12% -0.05% 4.08% 7.31% Jun/19
KGSSOL 0.000 0.000 0.68% -3.43% 21.68% 79.82% 112.57% Jun/19
KGSSOS 6.53322 0.00194 -0.03% -0.03% -0.03% 0.14% -0.03% Jun/19
KGSSRD 0.42770 0.00007 0.02% 0.07% 0.55% -2.36% -0.97% Jun/19
KGSSTD 0.24688 0.00013 -0.05% 1.00% 1.24% 2.46% 0.29% Jun/19
KGSSVC 0.10003 0.00008 -0.08% -0.08% -0.08% -0.09% -0.08% Jun/19
KGSSYP 1.3208 0.0000 0.00% 0.00% 0.00% 4.42% -11.19% Jun/19
KGSSZL 0.18846 0.00045 0.24% 1.36% -1.49% -0.60% -8.52% Jun/19
KGSTHB 0.37657 0.00184 0.49% 0.52% 0.68% 4.54% 0.49% Jun/19
KGSTJS 0.10603 0.00003 -0.03% -0.35% -0.19% 0.39% -6.34% Jun/19
KGSTMT 0.0400229 0.0000000 0.00% 0.00% 0.00% 0.01% 0.01% Jun/19
KGSTND 0.0337804 0.0001830 0.54% 1.28% 1.49% 2.37% 0.44% Jun/19