Crosses Price Day % Weekly Monthly YTD YoY Date
KGSJPY 1.81760 0.01375 0.76% -0.26% 2.55% 1.39% 4.95% Mar/20
KGSCNY 0.0789476 0.0002901 0.37% 0.33% 0.12% -1.05% -6.48% Mar/20
KGSCHF 0.0090113 0.0000022 -0.02% 0.25% 1.79% -0.62% -12.25% Mar/20
KGSCAD 0.0156779 0.0000333 -0.21% 0.51% 0.25% -0.08% -5.98% Mar/20
KGSMXN 0.20445 0.00162 0.80% 0.10% 4.40% -0.79% -12.91% Mar/20
KGSINR 1.07224 0.00972 0.91% 1.51% 3.38% 4.33% 6.70% Mar/20
KGSBRL 0.0603216 0.0006267 1.05% 0.58% 1.91% -4.39% -8.77% Mar/20
KGSRUB 0.95881 0.02635 -2.67% 5.47% 9.32% 6.47% -3.01% Mar/20
KGSKRW 17.1834 0.1563 0.92% 0.63% 4.01% 4.30% 0.62% Mar/20
KGSIDR 193.738 0.492 0.25% 0.19% 0.50% 1.48% 1.03% Mar/20
KGSTRY 0.50659 0.00015 0.03% 0.43% 1.14% 3.14% 16.17% Mar/20
KGSSAR 0.0429364 0.0000029 0.01% 0.06% 0.12% 0.10% -1.67% Mar/20
KGSSEK 0.10693 0.00072 0.68% -0.12% 3.28% 1.43% -9.32% Mar/20
KGSNGN 15.50037 0.02316 -0.15% -2.83% 0.91% -6.24% -13.28% Mar/20
KGSPLN 0.0423947 0.0002769 0.66% -0.16% 3.56% 3.16% -5.79% Mar/20
KGSARS 15.94943 0.00272 -0.02% -0.05% 1.42% -3.90% 28.19% Mar/20
KGSNOK 0.10920 0.00074 0.69% -1.65% 0.22% -5.35% -11.13% Mar/20
KGSTWD 0.36585 0.00166 0.46% 0.27% 1.47% 2.05% -4.84% Mar/20
KGSIRR 15064.879 16.805 0.11% -0.07% 2.65% 3,032.76% 2,981.31% Mar/19
KGSAED 0.0419964 0.0000091 -0.02% -0.02% 0.02% -0.01% -1.78% Mar/20
KGSCOP 42.2920 0.0812 0.19% 0.11% -0.22% -1.90% -13.09% Mar/20
KGSCRC 5.34730 0.01475 -0.28% -1.03% -1.97% -6.01% -7.55% Mar/20
KGSCUC 0.27445 0.00000 0.00% 0.00% 0.03% -0.01% -1.76% Mar/20
KGSCVE 1.09479 0.00533 -0.48% -0.35% 1.95% 1.41% -7.84% Mar/20
KGSCZK 0.24258 0.00104 0.43% -0.13% 2.68% 3.09% -9.62% Mar/20
KGSDAI 0.011 0.000 0.01% -0.01% 0.03% -0.04% -1.76% Mar/20
KGSDJF 2.03641 0.00000 0.00% 0.00% 0.03% -0.01% -1.50% Mar/20
KGSDKK 0.0739990 0.0002777 0.38% -0.30% 2.11% 1.71% -7.53% Mar/20
KGSDOP 0.67862 0.00771 1.15% -3.16% -3.02% -5.94% -7.08% Mar/20
KGSDOT 0.007 0.000 -0.29% -0.84% -12.25% 16.84% 182.31% Mar/20
KGSDZD 1.51006 0.00150 0.10% -0.08% 1.57% 1.91% -2.72% Mar/20
KGSEGP 0.59738 0.00000 0.00% -0.19% 9.87% 9.51% 1.58% Mar/20
KGSERN 0.17153 0.00000 0.00% 0.00% 0.03% -0.01% -1.76% Mar/20
KGSETB 1.80178 0.00045 -0.02% 0.48% 1.36% 1.39% 19.75% Mar/20
KGSETH 0.00000536291 0.00000001490 0.28% -2.78% -7.63% 39.14% -8.73% Mar/20
KGSEUR 0.0099013 0.0000334 0.34% -0.32% 2.07% 1.65% -7.71% Mar/20
KGSFJD 0.0253122 0.0000618 0.24% 0.05% -0.36% -2.67% -5.57% Mar/20
KGSGBP 0.00856012 0.00004608 0.54% -0.11% 0.93% 0.75% -4.65% Mar/20
KGSGEL 0.0310471 0.0000686 -0.22% -0.25% 1.53% 0.70% -2.73% Mar/20
KGSGHS 0.1246239 0.0001647 -0.13% 0.44% -0.90% 3.75% -30.95% Mar/20
KGSGMD 0.84822 0.00000 0.00% 0.00% 0.10% 0.45% 0.92% Mar/20
KGSGNF 100.231 0.000 0.00% -0.02% -0.06% 0.18% 0.00% Mar/20
KGSGTQ 0.0875950 0.0000000 0.00% -0.12% -0.12% -0.14% -2.21% Mar/20
KGSGYD 2.39228 0.00229 -0.10% 0.29% -0.01% -0.05% -1.95% Mar/20
KGSHKD 0.0895971 0.0000158 0.02% 0.11% 0.29% 0.67% -0.98% Mar/20
KGSHNL 0.30268 0.00000 0.00% 0.00% 0.08% 0.40% 1.70% Mar/20
KGSHTG 1.49982 0.00222 -0.15% 0.03% 0.00% 0.21% -1.31% Mar/20
KGSHUF 3.89744 0.04261 1.11% 0.02% 5.55% 4.10% -8.90% Mar/20
KGSAFN 0.72043 0.01418 -1.93% -0.85% -0.24% -4.65% -12.17% Mar/20
KGSALG 0.126 0.002 -1.90% -1.63% 0.54% 22.20% 113.48% Mar/20
KGSALL 0.94948 0.00263 0.28% -0.65% 1.67% 0.91% -10.30% Mar/20
KGSAMD 4.31045 0.00640 -0.15% -0.13% 0.07% -1.16% -5.36% Mar/20
KGSAOA 10.50718 0.00000 0.00% 0.20% 0.03% -0.02% -1.03% Mar/20
KGSBSD 0.0114331 0.0000023 -0.02% -0.02% 0.01% -0.03% -1.78% Mar/20
KGSBTC 0.000000163025 0.000000000515 -0.31% 0.51% -3.02% 24.73% 17.93% Mar/20
KGSBWP 0.15605 0.00021 0.14% 0.41% 3.37% -2.79% -1.20% Mar/20
KGSBYR 0.0346858 0.0005546 -1.57% 2.43% 5.97% 3.25% -8.77% Mar/20
KGSATM 0.006 0.000 0.37% 1.75% 30.70% 6.74% 154.59% Mar/20
KGSAUD 0.0162011 0.0000654 0.41% 0.26% 0.43% -5.47% -12.28% Mar/20
KGSAVX 0.001 0.000 -0.21% 2.00% -3.34% 29.60% 93.78% Mar/20
KGSAZN 0.0194401 0.0000000 0.00% 0.00% 0.03% -0.01% -1.47% Mar/20
KGSBCH 0.000 0.000 -2.34% -2.48% 20.64% 28.35% -29.82% Mar/20
KGSBDT 1.40312 0.00003 0.00% 0.17% 0.41% 0.33% -0.73% Mar/19
KGSBHD 0.00431800 0.00000057 0.01% 0.00% 0.18% 0.16% -1.59% Mar/20
KGSBIF 33.9603 0.0000 0.00% -0.14% 0.17% 0.37% -0.33% Mar/20
KGSBNB 0.000 0.000 -0.08% 2.10% -2.03% 35.21% -3.30% Mar/20
KGSBND 0.0146430 0.0000354 0.24% 0.10% 1.12% -0.43% -5.77% Mar/20
KGSBOB 0.0789990 0.0001910 -0.24% -0.38% -0.35% -0.25% -0.93% Mar/20
KGSISK 1.42319 0.00417 0.29% -0.78% 1.23% -0.70% -8.05% Mar/20
KGSJMD 1.79612 0.00049 -0.03% 0.05% 0.69% -1.16% -1.18% Mar/20
KGSJOD 0.00810768 0.00000000 0.00% 0.00% 0.03% -0.01% -1.76% Mar/20
KGSKES 1.48145 0.00054 -0.04% 0.23% 0.46% 0.42% -1.50% Mar/19
KGSKHR 45.6842 0.1716 -0.37% -0.51% -0.39% -0.35% -1.84% Mar/20
KGSKMF 4.89434 0.01933 -0.39% 0.00% 2.13% 1.87% -7.29% Mar/20
KGSILS 0.0356121 0.0000663 0.19% -0.95% -0.30% -2.29% -16.84% Mar/20
KGSIQD 14.9765 0.0039 -0.03% -0.02% 0.01% -0.03% -1.71% Mar/20
KGSCDF 26.4329 0.0000 0.00% 1.69% 0.08% 1.27% -20.68% Mar/20
KGSCLP 10.51346 0.07719 0.74% 0.35% 6.09% 2.13% -2.68% Mar/20
KGSKYD 0.00950497 0.00000023 0.00% 0.00% 0.03% -0.01% -1.77% Mar/19
KGSKZT 5.49802 0.00160 0.03% -2.14% -3.66% -5.25% -6.07% Mar/20
KGSLAK 245.503 0.060 -0.02% 0.68% 0.21% -0.70% -1.88% Mar/20
KGSLBP 1023.8818 0.1566 -0.02% -0.01% 0.02% -0.02% -1.72% Mar/20
KGSLKR 3.56681 0.00069 0.02% -0.03% 0.83% 0.65% 3.38% Mar/20
KGSLNK 0.001 0.000 0.17% 0.21% -1.00% 34.84% 54.52% Mar/20
KGSLRD 2.08888 0.00000 0.00% -0.15% -0.63% 3.14% -10.28% Mar/20
KGSLSL 0.19316 0.00149 0.78% 0.55% 5.42% 2.04% -8.38% Mar/20
KGSLTC 0.000206155 0.000000335 0.16% -1.66% -0.42% 38.41% 65.06% Mar/20
KGSLUN 285.81 0.09 -0.03% 25.01% -25.02% 24.96% 74.96% Mar/06
KGSLYD 0.0731887 0.0000183 -0.03% 0.40% 1.21% 18.17% 31.11% Mar/20
KGSMAD 0.10707 0.00031 0.29% -0.39% 2.15% 2.73% -4.66% Mar/20
KGSMDL 0.19795 0.00160 -0.80% 0.35% 1.32% 3.40% -4.96% Mar/20
KGSMGA 47.6701 0.0116 -0.02% 0.09% -3.46% -9.18% -11.82% Mar/20
KGSMKD 0.61317 0.00139 0.23% 0.18% 2.32% 2.33% -6.82% Mar/19
KGSMMK 23.9423 0.0000 0.00% 0.00% 0.03% -0.01% -1.76% Mar/20
KGSMNT 40.8129 0.0114 -0.03% -0.44% 0.03% 0.25% 0.98% Mar/20
KGSMOP 0.0923293 0.0000057 -0.01% -0.05% 0.29% 0.63% -0.98% Mar/20
KGSMTC 0.116 0.004 -3.54% 0.10% 7.42% 1.72% 110.38% Mar/20
KGSMUR 0.53186 0.00000 0.00% 1.31% 0.23% 0.56% 1.87% Mar/20
KGSMVR 0.17679 0.00000 0.00% 0.00% 0.03% -0.01% -1.51% Mar/20
KGSMWK 19.82518 0.00000 0.00% 0.00% 0.03% -0.01% -0.81% Mar/20
KGSTZS 29.5794 0.1240 -0.42% -0.51% 0.29% 5.14% -3.01% Mar/20
KGSUAH 0.50083 0.00175 -0.35% -1.47% 1.30% 3.41% 3.55% Mar/20
KGSUGX 43.2135 0.0278 -0.06% 0.84% 4.99% 4.30% 1.31% Mar/20
KGSUNI 0.003 0.000 0.21% 9.63% -2.29% 57.39% 89.43% Mar/20
KGSURY 0.46069 0.00016 -0.03% 0.28% 3.93% 3.15% -6.09% Mar/20
KGSUSC 0.011 0.000 0.00% -0.01% 0.03% -0.05% -1.77% Mar/20
KGSUSD 0.0114354 0.0000000 0.00% 0.00% 0.03% -0.01% -1.76% Mar/20
KGSUST 0.011 0.000 0.02% 0.02% 0.01% -0.14% -1.80% Mar/20
KGSUZS 139.383 0.038 -0.03% 0.53% 0.19% 1.53% -7.34% Mar/20
KGSVND 300.888 0.252 0.08% 0.14% 1.35% 0.04% 1.19% Mar/20
KGSXAF 6.48073 0.10308 -1.57% -1.17% -0.74% 1.52% -7.88% Mar/20
KGSXLM 0.07 0.00 -0.33% -3.58% -1.93% 20.93% 66.35% Mar/20
KGSXMR 0.000 0.000 -1.69% 1.34% -4.15% 25.42% -40.18% Mar/20
KGSXOF 6.48061 0.06042 -0.92% -0.14% 1.64% 1.38% -7.44% Mar/20
KGSXPF 1.17822 0.00094 -0.08% -0.75% 1.61% 1.27% -7.67% Mar/20
KGSXRP 0.0079422 0.0000395 0.50% -3.86% -0.71% 27.75% 66.07% Mar/20
KGSYER 2.72791 0.00046 0.02% 0.04% 0.10% 0.08% -4.62% Mar/20
KGSZAR 0.19398 0.00254 1.33% 1.01% 5.88% 2.42% -8.20% Mar/20
KGSZIG 0.29 0.00 0.03% -0.66% -0.85% -2.72% -6.87% Mar/20
KGSZMW 0.22 0.00 -0.41% 0.12% 3.23% -11.78% -33.77% Mar/20
KGSADA 0.043 0.000 0.07% -1.70% 6.63% 24.48% 163.70% Mar/20
KGSNPR 1.71007 0.01517 0.90% 1.38% 2.76% 3.99% 6.31% Mar/20
KGSNZD 0.0195717 0.0001006 0.52% 0.21% 2.30% -1.49% -3.34% Mar/20
KGSOMR 0.00440262 0.00000274 0.06% 0.07% 0.10% 0.05% -1.74% Mar/20
KGSPAB 0.0114434 0.0000080 0.07% 0.07% 0.10% 0.07% -1.70% Mar/20
KGSPEN 0.0395252 0.0000252 0.06% 0.21% 2.85% 2.77% -6.21% Mar/20
KGSPGK 0.0493482 0.0000091 -0.02% 0.07% -1.02% 1.30% 4.84% Mar/20
KGSPHP 0.68505 0.00071 -0.10% 0.75% 3.42% 1.68% 2.81% Mar/20
KGSPKR 3.19191 0.00027 -0.01% -0.25% -0.10% -0.40% -2.11% Mar/20
KGSPYG 74.6703 0.0245 -0.03% 1.21% 1.09% -0.54% -19.44% Mar/20
KGSQAR 0.0418055 0.0001304 0.31% 0.28% 0.40% 0.02% -1.46% Mar/20
KGSRON 0.0504883 0.0002150 0.43% -0.22% 2.08% 1.74% -5.41% Mar/20
KGSRSD 1.16346 0.00449 0.39% -0.22% 2.12% 1.83% -7.45% Mar/20
KGSMYR 0.0450440 0.0000000 0.00% 0.32% 0.96% -2.94% -12.57% Mar/20
KGSMZN 0.73061 0.00332 0.46% -0.01% 0.49% 0.42% -0.80% Mar/20
KGSNAD 0.19335 0.00020 0.11% 0.65% 5.47% 2.12% -8.61% Mar/20
KGSNIO 0.42067 0.00015 -0.04% -0.03% 0.00% -0.04% -1.26% Mar/20
KGSRWF 16.6346 0.0599 -0.36% -0.57% -0.13% -0.14% 2.23% Mar/20
KGSSCR 0.15708 0.01657 -9.54% -1.66% -4.69% -9.86% -6.81% Mar/20
KGSSDG 6.87266 0.00948 0.14% 0.13% 0.18% 0.15% -1.41% Mar/20
KGSTTD 0.0775650 0.0000229 -0.03% -0.07% 0.05% -0.21% -1.52% Mar/20
KGSSGD 0.0146523 0.0000424 0.29% 0.15% 1.12% -0.39% -5.75% Mar/20
KGSSLL 275.793 0.000 0.00% 0.16% 0.85% 4.10% 4.52% Mar/20
KGSSOL 0.000 0.000 0.01% -2.33% -4.73% 39.99% 40.85% Mar/20
KGSSOS 6.53349 0.00183 -0.03% 0.15% 0.18% 0.14% -1.19% Mar/20
KGSSRD 0.42873 0.00046 -0.11% -0.11% -1.00% -2.12% 1.25% Mar/20
KGSSTD 0.24487 0.00066 0.27% -0.41% 1.97% 1.63% -6.81% Mar/20
KGSSVC 0.10003 0.00008 -0.08% -0.08% -0.05% -0.09% -1.69% Mar/20
KGSSYP 1.3208 0.0006 -0.04% 0.00% 0.03% 4.43% -99.13% Mar/20
KGSSZL 0.19292 0.00142 0.74% 0.43% 5.25% 1.75% -8.78% Mar/20
KGSTHB 0.37566 0.00447 1.20% 2.09% 5.77% 4.28% -4.32% Mar/20
KGSTJS 0.10981 0.00032 0.29% 0.19% 1.76% 3.98% -13.14% Mar/20
KGSTMT 0.0400238 0.0000103 0.03% 0.02% 0.05% 0.01% -1.62% Mar/20
KGSTND 0.0337652 0.0005649 1.70% 0.48% 3.01% 2.33% -5.82% Mar/20