Crosses Price Day % Weekly Monthly YTD YoY Date
KGSJPY 1.80349 0.00014 -0.01% -1.09% -1.24% 0.61% 9.75% May/06
KGSCNY 0.0780352 0.0000075 -0.01% -0.05% -0.75% -2.19% -5.24% May/06
KGSCHF 0.0089405 0.0000018 0.02% -0.51% -2.02% -1.40% -4.92% May/06
KGSCAD 0.0155607 0.0000018 -0.01% -0.17% -2.18% -0.83% -1.57% May/06
KGSMXN 0.19826 0.00007 -0.04% -0.27% -2.42% -3.79% -11.96% May/06
KGSINR 1.08877 0.00090 -0.08% 0.97% 2.42% 5.94% 13.05% May/05
KGSBRL 0.0562946 0.0007355 -1.29% -1.59% -4.27% -10.77% -13.44% May/05
KGSRUB 0.86307 0.00183 -0.21% 0.78% -4.47% -4.17% -7.18% May/05
KGSKRW 16.8377 0.0498 -0.29% -0.11% -2.42% 2.20% 7.06% May/05
KGSIDR 199.006 0.082 0.04% 1.05% 2.20% 4.24% 5.92% May/05
KGSTRY 0.51727 0.00044 0.09% 0.43% 1.49% 5.31% 18.05% May/05
KGSSAR 0.0429236 0.0000177 0.04% 0.06% -0.03% 0.07% 0.09% May/05
KGSSEK 0.10579 0.00050 -0.47% 0.28% -2.09% 0.35% -4.24% May/05
KGSNGN 15.65022 0.03180 -0.20% 0.50% -0.77% -5.34% -14.81% May/05
KGSPLN 0.0415236 0.0001394 -0.33% 0.17% -1.83% 1.04% -3.75% May/05
KGSARS 15.95999 0.07710 -0.48% -1.49% 0.69% -3.83% 16.13% May/05
KGSNOK 0.10572 0.00005 -0.05% -0.56% -4.80% -8.37% -11.03% May/06
KGSTWD 0.36136 0.00100 -0.27% 0.39% -1.11% 0.80% 8.32% May/05
KGSIRR 15036.713 4.770 0.03% -0.15% -0.18% 3,026.90% 3,031.65% May/04
KGSAED 0.0420096 0.0000069 -0.02% 0.01% 0.02% 0.02% 0.02% May/05
KGSCOP 42.6761 0.0071 0.02% 3.00% 1.30% -1.01% -13.17% May/05
KGSCRC 5.20073 0.00252 0.05% 0.01% -1.88% -8.59% -9.95% May/05
KGSCUC 0.27454 0.00000 0.00% 0.01% 0.03% 0.03% 0.03% May/05
KGSCVE 1.08173 0.00122 -0.11% 0.25% -1.31% 0.20% -3.38% May/05
KGSCZK 0.23839 0.00030 -0.13% 0.24% -1.85% 1.31% -5.37% May/05
KGSDAI 0.011 0.000 -0.03% -0.05% -0.03% 0.00% 0.04% May/05
KGSDJF 2.03705 0.00000 0.00% 0.01% 0.03% 0.03% 0.03% May/05
KGSDKK 0.0730601 0.0000523 -0.07% 0.20% -1.32% 0.42% -3.13% May/05
KGSDOP 0.68182 0.00029 0.04% 0.75% -1.65% -5.50% 1.30% May/05
KGSDOT 0.009 0.000 -4.06% -3.51% -2.85% 39.65% 206.27% May/05
KGSDZD 1.51589 0.00122 0.08% 0.07% -0.34% 2.31% 0.09% May/05
KGSEGP 0.61473 0.00240 0.39% 2.28% -1.16% 12.69% 6.09% May/05
KGSERN 0.17158 0.00000 0.00% 0.01% 0.03% 0.03% 0.03% May/05
KGSETB 1.79934 0.00068 0.04% 0.04% 0.18% 1.26% 17.87% May/05
KGSETH 0.00000484011 0.00000000449 -0.09% -2.54% -10.77% 25.58% -22.98% May/06
KGSEUR 0.0097653 0.0000007 0.01% 0.07% -1.44% 0.25% -3.38% May/06
KGSFJD 0.0251303 0.0000229 -0.09% 0.10% -1.81% -3.37% -2.67% May/05
KGSGBP 0.00842991 0.00000118 -0.01% -0.25% -2.43% -0.78% -2.00% May/06
KGSGEL 0.0306793 0.0000000 0.00% -0.14% -0.19% -0.49% -2.19% May/05
KGSGHS 0.1282800 0.0002494 0.19% 0.95% 1.91% 6.79% -18.27% May/05
KGSGMD 0.84820 0.00000 0.00% 0.01% -0.03% 0.45% 2.03% May/05
KGSGNF 100.394 0.017 0.02% 0.03% 0.08% 0.35% 1.34% May/05
KGSGTQ 0.0873136 0.0000000 0.00% -0.08% -0.19% -0.46% -0.81% May/05
KGSGYD 2.39418 0.00000 0.00% 0.01% 0.23% 0.03% -0.16% May/05
KGSHKD 0.0896349 0.0000010 0.00% -0.01% 0.01% 0.71% 1.14% May/06
KGSHNL 0.30410 0.00003 0.01% 0.02% 0.15% 0.87% 2.40% May/05
KGSHTG 1.49766 0.00058 0.04% 0.01% -0.10% 0.07% 0.21% May/05
KGSHUF 3.54076 0.03361 -0.94% -0.39% -6.41% -5.43% -13.17% May/05
KGSAFN 0.72637 0.01132 -1.54% -1.25% -2.26% -3.86% -10.33% May/05
KGSALG 0.095 0.006 -6.11% -2.56% -0.75% -7.65% 64.89% May/05
KGSALL 0.93685 0.00149 -0.16% 0.47% -1.44% -0.43% -5.18% May/05
KGSAMD 4.23974 0.00160 -0.04% -0.24% -1.78% -2.79% -4.80% May/05
KGSAOA 10.52174 0.00000 0.00% 0.01% 0.34% 0.12% -0.11% May/05
KGSBSD 0.0114435 0.0000046 0.04% 0.05% 0.07% 0.07% 0.07% May/05
KGSBTC 0.000000141180 0.000000000155 -0.11% -4.50% -14.94% 8.02% 17.00% May/06
KGSBWP 0.15503 0.00509 -3.18% 0.48% -4.35% -3.42% -0.15% May/05
KGSBYR 0.0323951 0.0000343 -0.11% 0.69% -4.07% -3.57% -13.43% May/05
KGSATM 0.006 0.000 0.14% 5.67% -9.47% 2.48% 116.38% May/06
KGSAUD 0.0158703 0.0000104 -0.07% -0.28% -4.00% -7.40% -10.23% May/06
KGSAVX 0.001 0.000 -0.21% -1.58% -5.38% 30.61% 108.88% May/06
KGSAZN 0.0194462 0.0000000 0.00% 0.01% 0.03% 0.03% 0.03% May/05
KGSBCH 0.000 0.000 0.01% -2.49% -5.56% 29.86% -23.32% May/06
KGSBDT 1.40356 0.00000 0.00% -0.25% -0.33% 0.36% 1.02% May/05
KGSBHD 0.00431935 0.00000137 0.03% 0.08% 0.09% 0.20% 0.20% May/05
KGSBIF 34.0904 0.0502 0.15% 0.19% 0.34% 0.76% 0.22% May/05
KGSBNB 0.000 0.000 -0.13% -0.58% -4.77% 37.11% -5.31% May/06
KGSBND 0.0145950 0.0000126 -0.09% 0.11% -0.66% -0.76% -1.05% May/05
KGSBOB 0.0790684 0.0001464 -0.18% -0.32% -0.08% -0.16% -0.30% May/05
KGSISK 1.40036 0.00240 -0.17% 0.07% -2.11% -2.29% -5.65% May/05
KGSJMD 1.80074 0.00071 0.04% -0.08% -0.02% -0.91% -0.62% May/05
KGSJOD 0.00811023 0.00000000 0.00% 0.01% 0.03% 0.03% 0.09% May/05
KGSKES 1.47791 0.00114 0.08% 0.05% -0.68% 0.18% -0.01% May/05
KGSKHR 45.9023 0.0206 0.04% 0.16% 0.03% 0.12% 0.23% May/05
KGSKMF 4.81008 0.00858 -0.18% 0.19% -1.49% 0.12% -3.09% May/05
KGSILS 0.0335837 0.0002706 -0.80% -1.51% -6.70% -7.86% -18.84% May/05
KGSIQD 14.9903 0.0050 0.03% 0.05% 0.07% 0.06% 0.07% May/05
KGSCDF 26.6242 0.0172 -0.06% -0.20% 0.57% 2.00% -19.71% May/05
KGSCLP 10.34872 0.08614 -0.83% 1.13% -1.20% 0.53% -3.70% May/05
KGSKYD 0.00950795 0.00000000 0.00% 0.01% 0.03% 0.03% 0.03% May/05
KGSKZT 5.31254 0.00160 0.03% 0.96% 0.11% -8.45% -10.07% May/05
KGSLAK 251.293 0.093 0.04% 0.32% 0.00% 1.64% 1.63% May/05
KGSLBP 1024.7452 0.3860 0.04% -0.01% 0.07% 0.06% 0.02% May/05
KGSLKR 3.66264 0.00663 0.18% 0.41% 1.57% 3.35% 7.03% May/05
KGSLNK 0.001 0.000 0.00% -4.51% -9.80% 24.73% 39.63% May/06
KGSLRD 2.09552 0.00000 0.00% -0.04% 0.10% 3.47% -8.34% May/05
KGSLSL 0.19044 0.00163 -0.85% 0.71% -1.18% 0.60% -8.83% May/05
KGSLTC 0.000202559 0.000000296 -0.15% -1.60% -5.13% 36.00% 47.56% May/06
KGSLUN 95.32 0.00 0.00% -41.66% -58.32% -58.32% -41.63% May/06
KGSLYD 0.0725974 0.0001990 0.27% 0.11% -0.57% 17.21% 15.91% May/05
KGSMAD 0.10564 0.00004 -0.04% -0.14% -1.56% 1.36% 0.01% May/05
KGSMDL 0.19749 0.00177 0.90% -0.19% -1.03% 3.16% 0.59% May/05
KGSMGA 47.6643 0.0168 0.04% 0.25% 0.17% -9.19% -6.80% May/05
KGSMKD 0.60295 0.00080 0.13% 0.44% -1.43% 0.63% -2.90% May/05
KGSMMK 23.9498 0.0000 0.00% 0.01% 0.03% 0.03% 0.03% May/05
KGSMNT 40.9401 0.0000 0.00% 0.01% -0.27% 0.56% 0.15% May/05
KGSMOP 0.0923696 0.0000400 0.04% -0.08% 0.01% 0.67% 1.12% May/05
KGSMTC 0.117 0.001 -0.61% -5.90% -8.02% 2.47% 128.85% May/05
KGSMUR 0.53706 0.00217 0.41% 0.53% -0.18% 1.54% 3.43% May/05
KGSMVR 0.17685 0.00000 0.00% 0.01% 0.03% 0.03% 0.03% May/05
KGSMWK 19.83139 0.00000 0.00% 0.01% 0.03% 0.03% 0.03% May/05
KGSTZS 29.7699 0.0858 0.29% 0.20% 0.13% 5.82% -3.08% May/05
KGSUAH 0.50289 0.00099 -0.20% -0.41% 0.75% 3.84% 5.84% May/05
KGSUGX 43.1999 0.2629 0.61% 1.31% 0.58% 4.26% 3.40% May/05
KGSUNI 0.003 0.000 -0.03% -3.21% -7.64% 67.44% 48.09% May/06
KGSURY 0.46079 0.00014 0.03% 2.08% -0.64% 3.17% -3.94% May/05
KGSUSC 0.011 0.000 0.00% 0.01% 0.04% 0.00% 0.05% May/05
KGSUSD 0.0114390 0.0000000 0.00% 0.01% 0.03% 0.03% 0.03% May/06
KGSUST 0.011 0.000 0.00% 0.01% 0.04% -0.11% 0.04% May/06
KGSUZS 137.715 0.533 0.39% -0.27% -1.12% 0.32% -6.92% May/05
KGSVND 301.108 0.189 -0.06% -0.12% -0.02% 0.11% 1.44% May/05
KGSXAF 6.42140 0.13622 -2.08% -1.95% -1.29% 0.59% -4.46% May/05
KGSXLM 0.07 0.00 -0.03% 3.93% -2.60% 25.56% 61.63% May/06
KGSXMR 0.000 0.000 0.27% -7.49% -20.59% 5.52% -31.37% May/06
KGSXOF 6.42140 0.01844 0.29% 0.39% -1.22% 0.45% -2.72% May/05
KGSXPF 1.16746 0.00172 -0.15% 0.11% -1.38% 0.35% -3.33% May/05
KGSXRP 0.0080915 0.0000003 0.00% -0.91% -6.50% 30.15% 51.07% May/06
KGSYER 2.72962 0.00097 0.04% 0.02% 0.04% 0.14% -2.40% May/05
KGSZAR 0.19023 0.00181 -0.94% 0.59% -1.31% 0.44% -8.88% May/05
KGSZIG 0.29 0.00 0.33% 1.22% 0.70% -1.98% -4.90% May/05
KGSZMW 0.22 0.00 0.83% -0.43% -2.05% -14.64% -31.88% May/05
KGSADA 0.044 0.000 -0.13% -5.42% -6.15% 26.82% 152.46% May/06
KGSNPR 1.74364 0.00320 0.18% 1.15% 2.40% 6.03% 13.11% May/05
KGSNZD 0.0193684 0.0000154 -0.08% 0.06% -3.27% -2.51% 1.04% May/06
KGSOMR 0.00440400 0.00000252 0.06% 0.07% 0.15% 0.09% 0.03% May/05
KGSPAB 0.0114394 0.0000005 0.00% 0.02% 0.04% 0.03% 0.04% May/05
KGSPEN 0.0401187 0.0000137 0.03% 0.05% 2.41% 4.31% -4.27% May/05
KGSPGK 0.0497595 0.0000721 0.15% 0.14% 0.57% 2.15% 6.50% May/05
KGSPHP 0.70368 0.00183 -0.26% 1.26% 2.33% 4.44% 10.63% May/05
KGSPKR 3.18891 0.00030 0.01% -0.18% -0.06% -0.49% -0.81% May/05
KGSPYG 69.3381 0.0269 0.04% -3.29% -6.49% -7.64% -24.26% May/05
KGSQAR 0.0418266 0.0001499 0.36% 0.31% 0.29% 0.07% 0.34% May/05
KGSRON 0.0511402 0.0003123 0.61% 2.96% 1.25% 3.05% 1.63% May/05
KGSRSD 1.14726 0.00150 -0.13% 0.17% -1.31% 0.41% -3.19% May/05
KGSMYR 0.0453269 0.0001087 0.24% 0.26% -1.58% -2.33% -5.62% May/05
KGSMZN 0.73084 0.00343 0.47% 0.03% 0.00% 0.45% 0.00% May/05
KGSNAD 0.19044 0.00170 -0.89% 0.67% -1.63% 0.59% -8.88% May/05
KGSNIO 0.42113 0.00018 0.04% 0.05% 0.08% 0.07% 0.08% May/05
KGSRWF 16.7320 0.0068 0.04% 0.07% 0.22% 0.45% 3.64% May/05
KGSSCR 0.15282 0.01507 -8.97% -3.59% -9.97% -12.31% -5.99% May/05
KGSSDG 6.86910 0.00377 0.05% 0.06% 0.09% 0.10% 0.06% May/05
KGSTTD 0.0775699 0.0000252 0.03% -0.25% -0.02% -0.21% 0.09% May/05
KGSSGD 0.0145727 0.0000021 -0.01% -0.01% -0.78% -0.93% -1.24% May/06
KGSSLL 276.040 0.000 0.00% -0.08% 0.15% 4.20% 6.11% May/05
KGSSOL 0.000 0.000 -0.04% -1.81% -7.23% 44.11% 69.96% May/06
KGSSOS 6.54023 0.00286 0.04% 0.06% 0.08% 0.25% 0.08% May/05
KGSSRD 0.42748 0.00132 -0.31% -0.15% -0.18% -2.41% 2.70% May/05
KGSSTD 0.24190 0.00025 -0.10% 0.15% -1.34% 0.39% -3.29% May/05
KGSSVC 0.10012 0.00002 -0.02% -0.01% 0.02% 0.00% 0.02% May/05
KGSSYP 1.3212 0.0000 0.00% 0.01% 0.03% 4.46% -99.11% May/05
KGSSZL 0.19147 0.00088 -0.46% 1.43% -0.65% 0.99% -8.39% May/05
KGSTHB 0.37224 0.00193 -0.52% 0.60% -0.12% 3.33% -1.09% May/05
KGSTJS 0.10699 0.00007 -0.07% -0.56% -2.02% 1.31% -9.33% May/05
KGSTMT 0.0400936 0.0000572 0.14% 0.15% 0.18% 0.18% 0.19% May/05
KGSTND 0.0333617 0.0003569 1.08% 1.44% -0.43% 1.10% -2.65% May/05