Map  Scatter  Correlations  Forecasts
Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
JODJPY 222.567 2.575 1.17% 2.19% -1.14% 0.67% 6.65% Sep/18
JODCNY 9.44798 0.00760 -0.08% -0.23% -0.71% -3.98% -5.75% Sep/18
JODCHF 1.16360 0.00055 0.05% 1.50% 1.56% 4.05% 4.10% Sep/18
JODCAD 1.97498 0.00161 0.08% 1.23% 0.76% 2.05% 1.50% Sep/18
JODMXN 24.2440 0.0298 0.12% 1.17% 0.73% -4.61% -6.40% Sep/18
JODINR 135.477 0.329 0.24% 0.38% 0.29% 6.88% 8.90% Sep/18
JODBRL 7.25811 0.02384 0.33% 0.79% -1.40% -6.72% -3.18% Sep/18
JODRUB 119.246 0.022 0.02% 0.71% -0.55% 7.36% 1.56% Sep/18
JODKRW 1957.45 10.21 0.52% 2.80% -1.78% -3.66% -0.03% Sep/18
JODIDR 25126.1 57.0 0.23% 1.24% -0.32% 6.71% 7.46% Sep/18
JODTRY 68.8079 0.5092 0.75% 0.51% 1.84% 13.59% 18.20% Sep/18
JODSAR 5.29831 0.00021 0.00% 0.06% 0.16% 0.15% 0.16% Sep/18
JODSEK 13.9017 0.0480 0.35% 1.77% 3.38% 6.92% 5.47% Sep/18
JODNGN 1878.477 1.283 0.07% 0.63% -1.36% -7.87% -10.93% Sep/18
JODPLN 5.36621 0.01099 0.21% 2.13% 1.87% 5.87% 5.29% Sep/18
JODARS 2131.876 2.255 0.11% -0.08% 1.11% 4.15% 2.52% Sep/18
JODNOK 13.2963 0.0062 0.05% 1.64% 0.14% -6.56% -4.50% Sep/18
JODTWD 44.8660 0.0906 -0.20% 0.60% -0.41% 1.47% 5.64% Sep/18
JODIRR 1938787.0 0.0 0.00% 0.00% 0.02% 3,168.97% 3,168.97% Sep/18
JODAED 5.17983 0.00056 -0.01% -0.01% 0.00% -0.01% -0.02% Sep/18
JODCOP 4505.92 32.89 0.74% 3.07% 2.83% -15.26% -17.94% Sep/18
JODCRC 630.931 0.000 0.00% -0.26% -0.04% -10.08% -11.32% Sep/18
JODCUC 33.8505 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
JODCVE 135.782 0.133 -0.10% 1.15% 0.85% 1.98% 2.60% Sep/18
JODCZK 29.9410 0.0465 0.16% 1.64% 1.59% 3.17% 3.00% Sep/18
JODDAI 1.41 0.00 0.02% 0.00% -0.02% 0.00% 0.01% Sep/18
JODDJF 251.171 0.000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
JODDKK 9.19561 0.00808 0.09% 1.28% 0.95% 2.48% 2.98% Sep/18
JODDOP 83.2750 0.0310 0.04% 0.41% 0.50% -6.42% -4.45% Sep/18
JODDOT 1.22 0.08 -6.21% -4.92% -34.90% 55.00% 293.57% Sep/18
JODDZD 188.788 0.292 0.15% 0.66% 0.71% 3.31% 3.45% Sep/18
JODEGP 73.5120 0.0141 -0.02% 1.48% 3.15% 9.27% 8.16% Sep/18
JODERN 21.1566 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
JODETB 230.4669 3.0110 1.32% 1.23% 1.71% 5.16% 13.85% Sep/18
JODETH 0.000564053 0.000012216 -2.12% -2.54% -23.34% 18.66% 83.64% Sep/18
JODEUR 1.23011 0.00108 0.09% 1.27% 0.96% 2.40% 2.81% Sep/18
JODFJD 3.12948 0.00268 0.09% 0.08% 0.44% -2.43% -1.29% Sep/18
JODGBP 1.05686 0.00108 0.10% 1.24% 1.41% 0.86% 1.57% Sep/18
JODGEL 3.66573 0.00000 0.00% -0.12% -0.35% -3.60% -5.15% Sep/18
JODGHS 16.25430 0.03258 0.20% 0.60% 4.60% 9.71% -6.08% Sep/18
JODGMD 104.8660 0.0000 0.00% -0.13% -0.47% 0.69% 1.29% Sep/18
JODGNF 12399.2 0.0 0.00% -0.01% 0.05% 0.49% 1.34% Sep/18
JODGTQ 10.7638 0.0000 0.00% -0.05% 0.01% -0.50% -0.37% Sep/18
JODGYD 295.205 0.141 0.05% 0.14% 0.05% 0.00% 0.14% Sep/18
JODHKD 11.0651 0.0013 -0.01% 0.04% 0.01% 0.80% 0.87% Sep/18
JODHNL 37.8625 0.0000 0.00% 0.02% 0.12% 1.83% 2.42% Sep/18
JODHTG 184.406 0.062 0.03% 0.03% -0.04% -0.10% -0.08% Sep/18
JODHUF 448.488 2.659 0.60% 1.00% 0.77% -2.88% -3.61% Sep/18
JODAFN 91.678 0.677 0.74% 0.93% 0.02% -1.62% -3.39% Sep/18
JODALG 14.62 1.03 -6.60% -4.74% -19.42% 14.81% 156.77% Sep/18
JODALL 112.447 0.324 -0.29% 0.51% -0.47% -3.10% -2.90% Sep/18
JODAMD 512.186 0.367 -0.07% -0.78% -0.58% -4.78% -5.08% Sep/18
JODAOA 1297.179 0.000 0.00% 0.19% 0.02% 0.08% 0.29% Sep/18
JODBSD 1.41100 0.00056 0.04% 0.04% 0.04% 0.04% 0.04% Sep/18
JODBTC 0.0000180767 0.0000003817 -2.07% -1.89% -17.10% 12.14% 50.15% Sep/18
JODBWP 19.1563 0.5481 -2.78% 0.74% 0.54% -3.24% -4.53% Sep/18
JODBYR 4.26798 0.00973 -0.23% -0.09% -0.51% 3.01% -10.63% Sep/18
JODATM 0.85 0.04 -5.03% 7.65% -14.97% 15.99% 181.53% Sep/18
JODAUD 1.98265 0.00089 -0.05% 0.61% -0.37% -6.20% -6.98% Sep/18
JODAVX 0.175 0.010 -5.45% -7.68% -21.29% 52.82% 337.70% Sep/18
JODAZN 2.39774 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
JODBCH 0.006 0.000 -6.33% -10.40% -18.48% 139.73% 150.05% Sep/18
JODBDT 173.202 0.458 -0.26% -0.49% 0.66% 0.41% 0.90% Sep/17
JODBHD 0.53179 0.00006 0.01% 0.00% -0.01% 0.02% -0.01% Sep/18
JODBIF 4224.78 12.88 -0.30% 0.68% 0.23% 1.25% 0.36% Sep/18
JODBNB 0.002 0.000 -1.18% -5.10% -19.26% 15.64% 30.64% Sep/18
JODBND 1.80282 0.00339 0.19% 0.80% -0.02% -0.61% -0.31% Sep/18
JODBOB 13.86248 0.00494 0.04% -21.06% -14.94% 41.93% 41.93% Sep/18
JODILS 4.28759 0.01587 0.37% -0.43% 1.60% -4.62% -8.99% Sep/18
JODIQD 1848.36 0.69 0.04% 0.04% 0.04% 0.04% 0.03% Sep/18
JODCDF 3258.46 0.00 0.00% 0.07% 0.77% 1.22% -19.08% Sep/18
JODCLP 1354.75 2.64 0.20% 2.09% 4.02% 6.70% 0.38% Sep/18
JODMYR 5.75769 0.02271 -0.39% 0.39% 0.58% 0.60% -2.71% Sep/18
JODMZN 90.1128 0.0282 -0.03% -0.03% -0.03% 0.42% -0.03% Sep/18
JODNAD 22.9750 0.0441 0.19% 0.53% 0.18% -1.61% -6.09% Sep/18
JODKES 182.652 0.071 -0.04% 0.08% 0.00% 0.39% 0.23% Sep/18
JODKGS 123.343 0.000 0.00% 0.00% 0.00% 0.01% 0.00% Sep/18
JODKHR 5718.19 1.69 0.03% 0.08% 0.25% 1.13% 1.18% Sep/18
JODKMF 603.667 1.763 -0.29% 0.71% 0.48% 1.88% 2.49% Sep/18
JODKYD 1.16714 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% Sep/17
JODKZT 631.192 2.553 0.41% -0.64% -3.15% -11.80% -17.28% Sep/18
JODLAK 31617.1 11.4 0.04% -0.04% -0.46% 3.68% 3.54% Sep/18
JODLBP 126349.76 45.11 0.04% 0.04% 0.04% 0.04% 0.04% Sep/18
JODLKR 466.953 1.086 -0.23% 0.80% -0.27% 6.84% 9.55% Sep/18
JODLNK 0.12 0.00 -3.34% -2.83% -19.03% 3.38% 108.97% Sep/18
JODLRD 242.595 2.116 -0.86% -1.15% -4.44% -2.88% -2.82% Sep/17
JODLSL 22.9750 0.0574 0.25% 0.53% 0.18% -1.60% -6.11% Sep/18
JODLUN 28208.7 0.0 0.00% 20.00% 20.00% 0.00% 0.00% Sep/14
JODLYD 8.96220 0.00381 0.04% 0.46% -0.30% 17.32% 17.82% Sep/18
JODMAD 13.4358 0.0319 0.24% 1.62% 1.98% 4.53% 5.68% Sep/18
JODMDL 24.6827 0.0423 0.17% 1.86% 2.04% 4.54% 6.38% Sep/18
JODMGA 6116.59 57.48 -0.93% 0.27% 0.74% -5.52% -1.71% Sep/18
JODMKD 75.7123 0.1128 0.15% 1.59% 1.16% 2.45% 2.49% Sep/18
JODMMK 2953.03 0.00 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
JODMNT 5076.16 0.00 0.00% 0.10% 0.06% 1.10% 0.06% Sep/18
JODMOP 11.4034 0.0007 0.01% 0.07% 0.03% 0.77% 0.87% Sep/18
JODMTC 14.07 0.31 -2.14% -8.16% -18.21% 0.28% 160.33% Sep/18
JODMUR 67.0945 0.1269 -0.19% 1.58% 1.21% 2.85% 5.10% Sep/18
JODMVR 21.8054 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
JODMWK 2445.71 0.48 0.02% 0.00% 0.02% 0.02% 0.02% Sep/18
JODISK 171.509 0.169 0.10% 0.86% -1.02% -2.97% 0.11% Sep/18
JODJMD 222.794 0.072 0.03% 0.29% -0.03% -0.60% -1.56% Sep/18
JODNIO 51.9171 0.0130 0.03% 0.03% 0.03% 0.03% 0.03% Sep/18
JODPYG 8364.50 2.79 0.03% 0.14% -1.42% -9.66% -16.71% Sep/18
JODQAR 5.15726 0.01622 0.32% 0.31% 0.31% 0.04% 0.31% Sep/18
JODRON 6.47616 0.00860 0.13% 1.46% 1.34% 5.81% 6.73% Sep/18
JODRSD 144.399 0.118 0.08% 1.32% 0.99% 2.47% 3.03% Sep/18
JODNPR 216.316 0.179 -0.08% 0.43% 0.18% 6.65% 8.76% Sep/18
JODNZD 2.47033 0.00927 0.38% 1.53% 2.93% 0.81% 3.15% Sep/18
JODOMR 0.54302 0.00041 0.08% 0.08% 0.08% 0.06% 0.06% Sep/18
JODPAB 1.41058 0.00014 0.01% 0.01% 0.01% 0.01% 0.01% Sep/18
JODPEN 4.76121 0.00183 -0.04% 0.73% 0.24% 0.37% -3.12% Sep/18
JODPGK 6.28011 0.09718 -1.52% 0.13% 0.53% 4.53% 6.52% Sep/18
JODPHP 88.6389 0.1171 0.13% 0.29% 1.64% 6.67% 9.84% Sep/18
JODPKR 391.078 0.270 -0.07% -0.04% -0.11% -1.06% -2.29% Sep/18
JODTZS 3738.17 7.56 0.20% 0.20% 0.01% 7.74% 7.09% Sep/18
JODUAH 63.0392 0.0779 -0.12% 0.33% -0.35% 5.54% 8.35% Sep/18
JODUGX 5565.53 21.13 0.38% 2.73% 5.77% 8.91% 12.63% Sep/18
JODUNI 0.16 0.02 -11.30% -32.27% -62.52% -35.99% 9.51% Sep/18
JODURY 56.7392 0.0185 0.03% -0.07% 0.37% 3.00% 0.71% Sep/18
JODUSC 1.41 0.00 0.00% -0.01% 0.01% -0.03% -0.01% Sep/18
JODUSD 1.41044 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
JODUST 1.41 0.00 0.00% 0.05% 0.01% -0.07% 0.11% Sep/18
JODUZS 16705.5 15.3 0.09% 0.33% 0.20% -1.33% -4.10% Sep/18
JODVND 36702.4 14.1 0.04% 0.38% -0.59% -1.06% -1.38% Sep/18
JODXAF 806.642 9.331 -1.14% -0.57% 0.91% 2.45% 1.36% Sep/18
JODXLM 7.56 0.13 -1.73% -6.43% -17.09% 7.54% 112.35% Sep/18
JODXMR 0.003 0.000 -2.74% -4.28% -22.38% -18.42% -43.65% Sep/18
JODXOF 806.642 0.577 0.07% 1.58% 0.95% 2.31% 3.23% Sep/18
JODXPF 146.652 0.238 -0.16% 1.04% 0.72% 2.20% 2.56% Sep/18
JODYER 333.639 0.028 0.01% -0.20% -0.21% -0.76% -1.23% Sep/18
JODZAR 22.9814 0.0560 0.24% 0.61% 0.31% -1.62% -6.04% Sep/18
JODZIG 37.59 0.03 -0.08% -0.11% -0.21% 2.45% 0.35% Sep/18
JODZMW 27.73 0.18 -0.64% 1.96% 5.26% -11.14% -16.61% Sep/18
JODSGD 1.80276 0.00388 0.22% 0.80% -0.01% -0.63% -0.28% Sep/18
JODSLL 34015.8 6.8 0.02% -0.19% -0.01% 4.11% 4.28% Sep/18
JODSOL 0.013 0.001 -3.87% -6.68% -27.11% 17.71% 134.27% Sep/18
JODSOS 806.319 0.254 0.03% 0.03% 0.03% 0.21% 0.03% Sep/18
JODSRD 53.3852 0.1408 0.26% 0.09% 0.21% -1.18% -3.05% Sep/18
JODSSP 7871.323 9.041 0.12% 0.54% 1.50% 24.39% 24.37% Sep/17
JODSTD 30.4504 0.0292 0.10% 1.29% 0.97% 2.46% 2.81% Sep/18
JODSVC 12.3464 0.0013 -0.01% -0.01% -0.01% -0.01% -0.01% Sep/18
JODSYP 172.07 0.03 -0.02% 0.00% 0.00% 10.31% -6.19% Sep/18
JODSZL 22.9315 0.0106 -0.05% 0.29% -0.01% -1.93% -6.29% Sep/18
JODTHB 47.0606 0.1213 0.26% 0.77% 0.74% 5.92% 4.60% Sep/18
JODTJS 13.0159 0.0306 -0.23% 0.04% -0.07% -0.07% -1.56% Sep/18
JODTMT 4.95063 0.01410 0.29% 0.29% 0.29% 0.30% 0.30% Sep/18
JODTND 4.15035 0.02144 0.52% 1.36% 0.85% 1.98% 1.68% Sep/18
JODSCR 19.4417 1.5911 -7.56% 0.75% -3.58% -9.55% -4.63% Sep/18
JODSDG 848.378 1.875 0.22% 0.21% 0.21% 0.24% 0.21% Sep/18
JODRWF 2072.69 4.43 -0.21% 0.04% -0.07% 0.89% 1.30% Sep/18
JODTTD 9.57814 0.00367 0.04% 0.05% 0.12% -0.09% 0.34% Sep/18
JODADA 6.53 0.42 -6.10% -5.15% -19.33% 54.11% 328.25% Sep/18