Crosses Price Day % Weekly Monthly YoY Date
JODJPY 190.922 0.003 0.00% 0.18% 6.32% 22.01% Jun/27
JODCNY 9.45054 0.01184 0.13% -0.26% -0.27% 3.56% Jun/27
JODCHF 1.35245 0.00037 -0.03% -1.25% -0.43% 4.45% Jun/27
JODCAD 1.82116 0.00012 0.01% -1.01% 0.62% 4.88% Jun/27
JODMXN 28.1867 0.1500 0.54% -1.83% 0.69% 0.74% Jun/27
JODINR 110.773 0.278 0.25% 0.63% 1.19% 5.68% Jun/27
JODBRL 7.38164 0.02189 -0.30% 1.44% 8.26% 5.93% Jun/27
JODRUB 75.000 3.107 4.32% -1.67% -8.21% -26.34% Jun/27
JODKRW 1810.66 9.80 -0.54% -0.72% 1.23% 13.74% Jun/27
JODIDR 20904.0 63.6 -0.30% -0.14% 1.16% 2.64% Jun/27
JODTRY 23.3397 0.5316 -2.23% -4.61% 1.05% 88.87% Jun/27
JODSAR 5.30113 0.00113 0.02% 0.03% 0.06% 0.09% Jun/27
JODSEK 14.2460 0.0655 -0.46% -0.86% 2.38% 18.81% Jun/27
JODNGN 585.452 0.014 0.00% -0.09% -0.04% 0.85% Jun/27
JODPLN 6.27465 0.00657 0.10% -0.19% 3.30% 17.58% Jun/27
JODARS 176.130 0.650 0.37% 1.51% 4.75% 30.70% Jun/27
JODNOK 13.8246 0.0764 -0.55% -1.96% 2.34% 15.27% Jun/27
JODTWD 41.8362 0.1059 -0.25% -0.28% 0.37% 6.19% Jun/27
JODIRR 59322.0 0.0 0.00% 0.00% 0.00% 0.00% Jun/27
JODAED 5.18729 0.00014 0.00% 0.00% 0.00% -0.01% Jun/27
JODCOP 5834.89 0.00 0.00% 5.98% 5.10% 10.39% Jun/27
JODCRC 974.364 0.000 0.00% 0.62% 2.57% 11.58% Jun/27
JODCUC 33.8983 0.0000 0.00% 0.00% 0.00% 0.00% Jun/24
JODCVE 147.260 0.254 -0.17% -0.74% 1.00% 12.99% Jun/27
JODCZK 33.0215 0.0633 -0.19% -0.69% 1.34% 9.59% Jun/27
JODDAI 1.4150 0.0025 0.18% 0.17% 0.18% 0.33% Jun/27
JODDJF 250.706 0.000 0.00% 0.00% 0.00% 0.00% Jun/27
JODDKK 9.93852 0.01756 -0.18% -0.71% 1.11% 12.99% Jun/27
JODDOP 76.8927 0.1977 0.26% -0.38% -1.22% -4.14% Jun/27
JODDOT 0.1811 0.0008 0.43% -5.92% 26.35% 85.11% Jun/27
JODDZD 204.952 0.537 -0.26% -0.29% -0.16% 8.61% Jun/27
JODEGP 26.3983 0.0706 -0.27% 0.00% 0.59% 19.65% Jun/27
JODERN 21.2853 0.0989 0.47% 0.47% 0.47% 0.47% Jun/27
JODETB 73.3597 0.0308 0.04% 0.22% 0.78% 19.09% Jun/27
JODETH 0.001176806 0.000001291 0.11% -8.88% 63.22% 50.82% Jun/27
JODEUR 1.33672 0.00221 -0.17% -0.70% 1.18% 12.95% Jun/27
JODFJD 3.09075 0.00473 -0.15% -0.67% 0.65% 5.67% Jun/24
JODGBP 1.15346 0.00270 0.23% -0.23% 2.83% 13.23% Jun/27
JODGEL 4.11723 0.00706 0.17% 1.57% 3.19% -6.58% Jun/27
JODGHS 10.94633 0.07062 -0.64% -1.27% 1.97% 33.62% Jun/27
JODGMD 76.2006 0.0000 0.00% 0.09% 0.37% 6.20% Jun/27
JODGNF 12209.0 5.6 -0.05% -0.13% 0.68% -11.57% Jun/27
JODGTQ 10.9520 0.0127 0.12% 0.31% 1.19% 0.18% Jun/27
JODGYD 293.757 0.000 0.00% 0.00% 0.00% 0.10% Jun/27
JODHKD 11.1008 0.0148 0.13% 0.13% 0.12% 1.26% Jun/27
JODHNL 34.4025 0.0120 0.03% 0.09% 0.06% 2.34% Jun/27
JODHRV 10.05056 0.01977 -0.20% -0.65% 0.94% 13.31% Jun/27
JODHTG 159.191 0.999 0.63% 0.63% 3.40% 22.51% Jun/27
JODHUF 539.081 2.188 0.41% 0.23% 4.05% 29.80% Jun/27
JODAFN 124.294 1.596 -1.27% -1.30% -0.86% 12.24% Jun/27
JODALG 4.3062 0.0506 1.19% -5.19% 23.27% 141.83% Jun/27
JODALL 158.757 0.565 -0.35% -1.21% 0.04% 10.11% Jun/27
JODAMD 587.571 11.921 2.07% -1.96% -7.50% -16.53% Jun/27
JODAOA 594.633 2.825 0.48% -0.47% 3.97% -35.39% Jun/27
JODBSD 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
JODBTC 0.0000678885 0.0000005487 0.81% -0.83% 43.06% 51.81% Jun/27
JODBWP 17.1829 0.0626 0.37% -0.24% 0.97% 12.65% Jun/27
JODBYR 4.68093 0.00000 0.00% 0.12% 0.03% 31.43% Jun/27
JODATM 0.1776 0.0014 0.82% -19.16% 34.81% 14.30% Jun/27
JODAUD 2.04346 0.00870 0.43% 0.33% 2.66% 9.55% Jun/27
JODAVX 0.0729 0.0011 1.55% -17.55% 40.01% 537.43% Jun/27
JODAZN 2.39407 0.00282 0.12% 0.12% 0.12% 0.12% Jun/27
JODBCH 0.0127 0.0002 1.33% 8.58% 70.59% 307.30% Jun/27
JODBDT 131.088 0.254 0.19% -0.10% 5.80% 9.82% Jun/27
JODBGN 2.61201 0.00212 -0.08% -0.69% 1.01% 12.87% Jun/27
JODBHD 0.53249 0.00000 0.00% 0.00% 0.00% 0.03% Jun/27
JODBIF 2846.05 0.35 -0.01% 0.03% 0.20% 2.87% Jun/27
JODBIH 2.60918 0.00720 -0.28% -0.87% 0.90% 12.87% Jun/27
JODBNB 0.0060 0.0000 0.03% -7.38% 40.79% 80.75% Jun/27
JODBND 1.95537 0.00155 -0.08% -0.38% 0.65% 3.15% Jun/27
JODBOB 9.61864 0.01412 0.15% 0.15% 0.00% -0.73% Jun/27
JODILS 4.82768 0.01398 0.29% -1.10% 2.51% 5.25% Jun/27
JODIQD 2060.06 0.03 0.00% 0.00% 0.00% 0.04% Jun/27
JODCDF 2816.58 1.41 -0.05% -0.04% -0.05% 1.03% Jun/27
JODCLP 1299.51 4.63 0.36% 5.05% 10.62% 25.59% Jun/27
JODMYR 6.21822 0.00353 0.06% 0.06% 0.22% 5.98% Jun/27
JODMZN 89.2655 0.0000 0.00% 0.00% 0.00% 1.20% Jun/27
JODNAD 22.4209 0.1059 0.47% -0.87% 0.92% 12.29% Jun/27
JODKES 166.172 0.000 0.00% 0.34% 0.99% 9.29% Jun/27
JODKGS 112.289 0.707 0.63% 0.00% 0.00% -6.10% Jun/27
JODKHR 5730.23 0.00 0.00% 0.05% 0.10% -0.39% Jun/27
JODKMF 656.653 2.175 -0.33% -0.83% 0.70% 13.03% Jun/27
JODKYD 1.16525 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
JODKZT 652.542 7.048 -1.07% 3.57% 11.17% 8.27% Jun/27
JODLAK 21122.9 148.3 0.71% -0.07% 12.91% 58.24% Jun/27
JODLBP 2126.69 1.84 -0.09% 0.01% 0.00% 0.01% Jun/27
JODLKR 504.237 0.000 0.00% 0.00% -0.56% 79.85% Jun/27
JODLNK 0.2166 0.0080 3.85% -2.61% 6.51% 159.42% Jun/27
JODLRD 211.864 0.000 0.00% 0.00% -0.33% -11.97% Jun/24
JODLSL 22.4065 0.1042 0.47% -0.92% 0.85% 12.19% Jun/27
JODLUN 15718.0805 7,822.4091 -33.23% -33.23% 66.93% 70,676,374.75% Jun/27
JODLYD 6.77952 0.00424 -0.06% -0.41% 1.01% 6.89% Jun/27
JODMAD 14.2079 0.0507 0.36% -0.28% 1.43% 13.08% Jun/27
JODMDL 27.0452 0.0028 -0.01% 0.09% 0.67% 7.01% Jun/27
JODMGA 5716.95 10.73 0.19% 0.86% 1.57% 6.52% Jun/27
JODMKD 81.9633 0.1554 -0.19% -0.48% 0.80% 12.75% Jun/27
JODMMK 2612.99 0.00 0.00% 0.00% 0.00% 12.67% Jun/27
JODMNT 4406.78 15.54 0.35% 0.32% 0.42% 10.09% Jun/27
JODMOP 11.4138 0.0042 -0.04% -0.05% -0.05% 1.09% Jun/27
JODMTC 2.6297 0.1476 5.95% -26.31% 20.03% 93.63% Jun/27
JODMUR 63.2768 0.0000 0.00% 0.00% 3.94% 9.80% Jun/27
JODMVR 21.7797 0.0000 0.00% 0.00% 0.00% 0.00% Jun/27
JODMWK 1429.36 0.00 0.00% 0.00% 25.24% 27.12% Jun/27
JODISK 186.384 0.325 -0.17% 0.74% 2.18% 7.06% Jun/27
JODJMD 213.870 1.469 0.69% -0.38% -1.58% 1.62% Jun/27
JODNIO 50.6638 0.2260 0.45% 0.45% 0.48% 2.93% Jun/27
JODPYG 9662.70 34.42 -0.36% -0.15% 0.08% 1.41% Jun/27
JODQAR 5.14124 0.02542 -0.49% -0.04% 0.00% 0.00% Jun/27
JODRON 6.59986 0.01102 -0.17% -0.76% 1.06% 13.23% Jun/27
JODRSD 156.653 0.268 -0.17% -0.83% 0.92% 12.69% Jun/27
JODNPR 177.034 0.014 -0.01% 0.34% 1.05% 5.58% Jun/27
JODNZD 2.24590 0.00892 0.40% 0.24% 3.12% 12.40% Jun/27
JODOMR 0.54237 0.00000 0.00% -0.18% -0.23% -0.23% Jun/27
JODPAB 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
JODPEN 5.33870 0.01554 0.29% 2.23% 2.26% -5.12% Jun/27
JODPGK 4.97782 0.00021 0.00% 0.00% 0.00% 0.32% Jun/24
JODPHP 77.3404 0.1879 -0.24% 1.87% 4.48% 12.81% Jun/27
JODPKR 292.924 0.862 -0.29% -0.53% 2.67% 31.59% Jun/27
JODTZS 3286.72 1.41 -0.04% 0.00% 0.22% 0.56% Jun/27
JODUAH 41.7232 0.0000 0.00% 0.00% 0.14% 8.21% Jun/27
JODUGX 5289.55 0.00 0.00% 0.54% 1.63% 5.49% Jun/27
JODUNI 0.2652 0.0136 5.41% -26.24% 5.39% 198.10% Jun/27
JODURY 56.1017 0.0000 0.00% -0.80% -0.75% -8.52% Jun/27
JODUSC 1.4149 0.0025 0.18% 0.14% 0.17% 0.18% Jun/27
JODUSD 1.41463 0.00220 0.16% 0.16% 0.16% 0.16% Jun/27
JODUST 1.4160 0.0029 0.20% 0.14% 0.15% 0.26% Jun/27
JODUZS 15280.4 23.1 -0.15% -1.16% -2.16% 2.55% Jun/27
JODVND 32831.9 2.8 -0.01% 0.11% 0.24% 0.98% Jun/27
JODXAF 876.116 1.497 -0.17% -0.96% 1.02% 13.47% Jun/27
JODXLM 11.8826 0.1143 0.97% -5.35% 10.94% 104.00% Jun/27
JODXMR 0.0116 0.0006 5.07% -5.69% 68.29% 61.19% Jun/27
JODXOF 870.056 5.650 -0.65% -0.65% 0.90% 12.69% Jun/27
JODXPF 158.927 0.297 -0.19% -0.78% 0.99% 12.97% Jun/27
JODYER 353.065 0.014 0.00% 0.01% 0.00% 1.23% Jun/27
JODZAR 22.4349 0.1199 0.54% -0.54% 0.97% 12.32% Jun/27
JODSGD 1.96011 0.00319 0.16% -0.14% 0.98% 3.43% Jun/27
JODSLL 18608.8 105.9 0.57% 0.76% 2.33% 29.87% Jun/27
JODSOL 0.0366 0.0008 2.19% -19.89% 24.14% -24.73% Jun/27
JODSOS 812.147 0.000 0.00% 0.00% 0.00% 0.00% Jun/27
JODSRD 31.0466 0.0000 0.00% 1.27% 5.60% 6.11% Jun/27
JODSSP 688.091 0.250 -0.04% 1.01% 7.77% 177.90% Jun/27
JODSTD 32.6919 0.0836 -0.26% -0.84% 0.92% 12.90% Jun/27
JODSVC 12.3585 0.0004 0.00% 0.00% 0.00% 0.20% Jun/27
JODSYP 3546.61 0.00 0.00% 0.04% 0.04% 0.04% Jun/27
JODSZL 22.4153 0.1045 0.47% -0.87% 0.85% 12.26% Jun/27
JODTHB 49.9294 0.1412 -0.28% 0.31% 3.12% 11.09% Jun/27
JODTJS 14.9213 1.0795 7.80% -4.12% -7.17% -6.59% Jun/27
JODTMT 4.92938 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
JODTND 4.33023 0.03955 -0.91% 0.04% 0.64% 10.49% Jun/27
JODSCR 19.3564 0.9058 4.91% 3.71% -0.48% -6.13% Jun/27
JODSDG 798.023 0.000 0.00% -0.53% 26.91% 27.35% Jun/27
JODRWF 1432.16 1.37 0.10% 0.29% 0.23% 1.24% Jun/27
JODTTD 9.53291 0.02500 -0.26% -0.08% 0.14% 0.00% Jun/27
JODADA 2.8982 0.0131 0.46% 0.43% 5.07% 157.46% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. JOD base exchange rates were updated on June of 2022.