Crosses Price Day % Weekly Monthly YoY Date
JMDJPY 0.90922 0.01418 1.58% 1.20% 8.73% 22.51% Jun/28
JMDCNY 0.0445112 0.0002764 0.62% 0.05% 1.98% 2.65% Jun/28
JMDCHF 0.00639345 0.00007495 1.19% -0.62% 2.00% 3.58% Jun/28
JMDCAD 0.00859973 0.00008648 1.02% -0.37% 3.86% 3.88% Jun/28
JMDMXN 0.13442 0.00280 2.12% -0.32% 5.09% 1.05% Jun/28
JMDINR 0.52358 0.00517 1.00% 1.06% 3.23% 5.04% Jun/28
JMDBRL 0.0345016 0.0001160 -0.34% -0.01% 10.98% 4.39% Jun/28
JMDRUB 0.34837 0.00266 -0.76% -1.17% -13.41% -28.01% Jun/28
JMDKRW 8.53498 0.03158 0.37% -0.64% 5.66% 12.54% Jun/28
JMDIDR 98.3949 0.5566 0.57% -0.24% 3.33% 1.53% Jun/28
JMDTRY 0.1104143 0.0009848 0.90% -4.12% 3.02% 89.47% Jun/28
JMDSAR 0.0248922 0.0000810 0.33% -0.25% 1.45% -1.10% Jun/28
JMDSEK 0.0670513 0.0004869 0.73% -0.23% 5.10% 17.38% Jun/28
JMDNGN 2.75015 0.01002 0.37% -0.33% 1.37% -0.30% Jun/28
JMDPLN 0.0294929 0.0002650 0.91% 0.55% 5.94% 16.46% Jun/28
JMDARS 0.82828 0.00419 0.51% 1.38% 5.52% 29.24% Jun/28
JMDNOK 0.0656106 0.0008621 1.33% -0.26% 6.67% 14.66% Jun/28
JMDTWD 0.19704 0.00120 0.61% -0.26% 3.95% 5.28% Jun/28
JMDIRR 278.570 0.921 0.33% -0.27% 1.39% -1.17% Jun/28
JMDAED 0.0243596 0.0000805 0.33% -0.27% 1.40% -1.18% Jun/28
JMDCOP 27.0014 0.2585 -0.95% 4.16% 8.83% 8.74% Jun/28
JMDCRC 4.54832 0.01123 0.25% -0.25% 3.04% 9.77% Jun/28
JMDCUC 0.15866 0.00094 -0.59% 0.32% 1.70% -1.50% Jun/27
JMDCVE 0.69444 0.00567 0.82% -0.44% 3.80% 11.90% Jun/28
JMDCZK 0.15581 0.00145 0.94% -0.19% 3.89% 8.93% Jun/28
JMDDAI 0.0067 0.0001 1.02% 0.44% 2.12% -0.39% Jun/28
JMDDJF 1.17729 0.00389 0.33% -0.27% 1.39% -1.17% Jun/28
JMDDKK 0.0468583 0.0003832 0.82% -0.44% 3.72% 11.98% Jun/28
JMDDOP 0.36148 0.00146 0.41% -0.60% 0.33% -5.06% Jun/28
JMDDOT 0.0009 0.0000 4.13% 6.31% 42.78% 109.53% Jun/28
JMDDZD 0.96398 0.00334 0.35% -0.47% 1.90% 7.50% Jun/28
JMDEGP 0.12436 0.00034 0.28% -0.33% 2.32% 18.63% Jun/28
JMDERN 0.0998209 0.0006605 0.67% 0.06% 1.73% -0.84% Jun/28
JMDETB 0.34460 0.00125 0.36% -0.05% 2.17% 17.66% Jun/28
JMDETH 0.00000573270 0.00000023153 4.21% -3.53% 71.12% 77.96% Jun/28
JMDEUR 0.00634977 0.00010083 1.61% 0.39% 4.56% 12.83% Jun/28
JMDFJD 0.0144596 0.0000919 -0.63% 0.13% 2.39% 4.67% Jun/27
JMDGBP 0.00548370 0.00009434 1.75% 1.01% 6.00% 13.40% Jun/28
JMDGEL 0.0193341 0.0000970 0.50% 1.29% 0.53% -7.92% Jun/28
JMDGHS 0.0517344 0.0001710 0.33% -0.27% 4.06% 32.45% Jun/28
JMDGMD 0.35783 0.00118 0.33% -0.18% 1.77% 4.95% Jun/28
JMDGNF 57.3324 0.1895 0.33% -0.38% 1.68% -12.57% Jun/28
JMDGTQ 0.0514691 0.0002693 0.53% 0.12% 2.58% -0.92% Jun/28
JMDGYD 1.38084 0.00523 0.38% -0.17% 1.50% -0.87% Jun/28
JMDHKD 0.0524208 0.0005474 1.06% 0.41% 2.11% 0.62% Jun/28
JMDHNL 0.16158 0.00059 0.37% -0.18% 1.44% 1.42% Jun/28
JMDHRV 0.0474027 0.0003795 0.81% -0.28% 3.23% 12.41% Jun/28
JMDHTG 0.74754 0.00054 0.07% -0.40% 3.58% 21.40% Jun/28
JMDHUF 2.50862 0.00166 -0.07% -0.15% 5.30% 27.25% Jun/28
JMDAFN 0.58473 0.00167 0.29% -1.39% 0.55% 10.22% Jun/28
JMDALG 0.0199 0.0001 -0.55% -5.86% 27.97% 149.61% Jun/28
JMDALL 0.75048 0.00777 1.05% -0.51% 2.71% 8.68% Jun/28
JMDAMD 2.68820 0.06185 -2.25% -4.74% -8.10% -19.22% Jun/28
JMDAOA 2.76580 0.01730 -0.62% -1.92% 1.39% -36.75% Jun/28
JMDBSD 0.00663262 0.00002192 0.33% -0.27% 1.39% -1.17% Jun/28
JMDBTC 0.000000328673 0.000000012349 3.90% 0.90% 56.92% 68.82% Jun/28
JMDBWP 0.0811826 0.0008580 1.07% -0.15% 4.00% 11.28% Jun/28
JMDBYR 0.0219812 0.0000727 0.33% -0.24% 1.36% 29.95% Jun/28
JMDATM 0.0009 0.0000 4.84% -8.61% 43.16% 44.77% Jun/28
JMDAUD 0.00967335 0.00012046 1.26% 1.31% 6.38% 9.06% Jun/28
JMDAVX 0.0004 0.0000 4.13% -7.73% 51.29% 573.86% Jun/28
JMDAZN 0.0112423 0.0000504 0.45% -0.15% 1.51% -1.06% Jun/28
JMDBCH 0.0001 0.0000 5.80% 12.53% 89.26% 369.57% Jun/28
JMDBDT 0.61889 0.00595 0.97% 0.17% 6.30% 9.21% Jun/28
JMDBGN 0.0123201 0.0001042 0.85% -0.46% 3.83% 11.94% Jun/28
JMDBHD 0.00250050 0.00000893 0.36% -0.25% 1.39% -0.96% Jun/28
JMDBIF 13.3710 0.0442 0.33% -0.21% 1.62% 1.71% Jun/28
JMDBIH 0.0123141 0.0000989 0.81% -0.47% 3.78% 11.87% Jun/28
JMDBNB 0.0000 0.0000 1.44% -6.05% 41.57% 85.87% Jun/28
JMDBND 0.00920011 0.00003966 0.43% -0.38% 2.90% 2.09% Jun/28
JMDBOB 0.0451018 0.0000830 0.18% -0.27% 1.10% -1.61% Jun/28
JMDILS 0.0227454 0.0001640 0.73% -0.70% 4.37% 4.05% Jun/28
JMDIQD 9.67368 0.03184 0.33% -0.27% 1.39% -1.08% Jun/28
JMDCDF 13.2330 0.0504 0.38% -0.22% 1.39% -0.09% Jun/28
JMDCLP 5.95961 0.12316 -2.02% 1.59% 9.77% 20.90% Jun/28
JMDMYR 0.0291504 0.0000468 0.16% -0.39% 2.11% 4.84% Jun/28
JMDMZN 0.41912 0.00132 0.32% -0.29% 1.38% -0.40% Jun/28
JMDNAD 0.1064336 0.0016012 1.53% -0.16% 5.06% 11.37% Jun/28
JMDKES 0.78066 0.00291 0.37% 0.07% 2.35% 8.00% Jun/28
JMDKGS 0.52729 0.00174 0.33% -0.27% -0.21% -6.75% Jun/28
JMDKHR 26.9152 0.0956 0.36% -0.20% 1.52% -1.57% Jun/28
JMDKMF 3.09956 0.02618 0.85% -0.58% 3.20% 11.96% Jun/28
JMDKYD 0.00547191 0.00001809 0.33% -0.27% 1.39% -1.17% Jun/28
JMDKZT 3.05028 0.00387 -0.13% 2.82% 10.08% 6.56% Jun/28
JMDLAK 98.0829 0.6669 -0.68% -2.26% 11.83% 54.63% Jun/27
JMDLBP 9.98541 0.03168 0.32% -0.27% 1.38% -1.19% Jun/28
JMDLKR 2.36121 0.00119 0.05% -0.55% 0.57% 77.24% Jun/28
JMDLNK 0.0010 0.0000 1.95% 8.34% 17.24% 188.32% Jun/28
JMDLRD 0.99822 0.00074 0.07% 0.99% 2.38% -12.77% Jun/27
JMDLSL 0.1064038 0.0015991 1.53% -0.15% 5.16% 11.26% Jun/28
JMDLTC 0.0001252114 0.0000068885 5.82% -0.71% 32.19% 156.58% Jun/28
JMDLUN 60.7275 12.7247 -17.32% -45.05% 20.68% 59,059,147.80% Jun/28
JMDLYD 0.0318114 0.0000807 0.25% -0.76% 2.15% 5.55% Jun/28
JMDMAD 0.0668482 0.0003836 0.58% -0.02% 3.49% 12.00% Jun/28
JMDMDL 0.12635 0.00023 -0.18% -0.69% 1.88% 5.39% Jun/28
JMDMGA 26.8621 0.1516 0.57% 0.20% 2.92% 5.72% Jun/28
JMDMKD 0.38741 0.00392 1.02% -0.10% 3.76% 12.28% Jun/28
JMDMMK 12.2703 0.0406 0.33% -0.27% 1.39% 11.34% Jun/28
JMDMNT 20.7070 0.1015 0.49% 0.44% 1.65% 9.33% Jun/28
JMDMOP 0.0536181 0.0001904 0.36% -0.28% 1.39% -0.07% Jun/28
JMDMTC 0.0128 0.0004 3.06% -23.79% 28.58% 113.41% Jun/28
JMDMUR 0.29714 0.00098 0.33% -0.27% 4.54% 4.54% Jun/28
JMDMVR 0.1022750 0.0003381 0.33% -0.27% 1.39% -1.17% Jun/28
JMDMWK 6.71214 0.02219 0.33% -0.27% 1.68% 27.16% Jun/28
JMDISK 0.87783 0.00634 0.73% 0.88% 5.95% 6.04% Jun/28
JMDJOD 0.00469589 0.00001552 0.33% -0.27% 1.31% -1.17% Jun/28
JMDNIO 0.23791 0.00184 0.78% 0.17% 1.88% 1.72% Jun/28
JMDPYG 45.3436 0.0537 0.12% -0.67% 0.79% 0.46% Jun/28
JMDQAR 0.0241427 0.0000798 0.33% -0.27% 1.39% -2.59% Jun/28
JMDRON 0.0311156 0.0002489 0.81% -0.52% 3.78% 12.26% Jun/28
JMDRSD 0.73854 0.00614 0.84% -0.56% 3.65% 11.66% Jun/28
JMDNPR 0.83591 0.00732 0.88% 0.74% 3.00% 4.93% Jun/28
JMDNZD 0.01070877 0.00021561 2.05% 1.99% 7.31% 12.38% Jun/28
JMDOMR 0.00255157 0.00000645 0.25% -0.35% 1.31% -1.23% Jun/28
JMDPAB 0.00661070 0.00003912 -0.59% 0.32% 1.70% -1.50% Jun/27
JMDPEN 0.0250050 0.0001329 0.53% 1.28% 4.01% -4.07% Jun/28
JMDPGK 0.0232981 0.0001379 -0.59% 0.34% 1.70% -1.13% Jun/27
JMDPHP 0.36309 0.00096 0.26% 0.92% 6.15% 11.23% Jun/28
JMDPKR 1.36990 0.00314 0.23% -1.62% 5.45% 29.39% Jun/28
JMDTZS 15.4341 0.0510 0.33% -0.23% 1.61% -0.62% Jun/28
JMDUAH 0.19566 0.00038 0.20% 0.58% 1.26% 6.79% Jun/28
JMDUGX 24.9055 0.1484 0.60% 1.05% 1.18% 4.74% Jun/28
JMDUNI 0.0013 0.0001 4.77% -16.35% 12.22% 242.52% Jun/28
JMDURY 0.26186 0.00072 -0.27% -1.67% 0.38% -10.27% Jun/28
JMDUSC 0.0067 0.0001 1.03% 0.41% 2.08% -0.50% Jun/28
JMDUSD 0.00668003 0.00006933 1.05% 0.44% 2.12% -0.47% Jun/28
JMDUST 0.0067 0.0001 1.08% 0.44% 2.18% -0.32% Jun/28
JMDUZS 71.6028 0.0848 0.12% -1.63% -0.75% 1.33% Jun/28
JMDVND 154.242 0.576 0.37% -0.16% 1.74% -0.17% Jun/28
JMDXAF 4.13133 0.03468 0.85% -0.44% 3.80% 13.07% Jun/28
JMDXLM 0.0577 0.0020 3.66% -2.01% 26.50% 126.51% Jun/28
JMDXMR 0.0001 0.0000 3.37% -0.99% 75.50% 78.63% Jun/28
JMDXOF 4.08404 0.01185 0.29% -0.87% 2.85% 11.16% Jun/28
JMDXPF 0.74949 0.00611 0.82% -0.47% 3.64% 11.79% Jun/28
JMDXRP 0.0190828 0.0004401 2.36% -7.61% 21.92% 82.99% Jun/28
JMDYER 1.65782 0.00548 0.33% -0.28% 1.39% 0.13% Jun/28
JMDZAR 0.1064974 0.0016762 1.60% -0.10% 5.14% 11.47% Jun/28
JMDSGD 0.00926854 0.00010810 1.18% 0.36% 3.66% 2.83% Jun/28
JMDSLL 86.3766 0.7193 -0.83% -0.67% 1.77% 25.67% Jun/28
JMDSOL 0.0002 0.0000 7.53% -1.15% 33.44% -9.10% Jun/28
JMDSOS 3.81376 0.01261 0.33% -0.27% 1.39% -1.17% Jun/28
JMDSRD 0.14579 0.00048 0.33% 1.00% 6.83% 5.05% Jun/28
JMDSSP 3.23674 0.01622 0.50% 0.91% 7.78% 175.10% Jun/28
JMDSTD 0.15426 0.00122 0.80% -0.47% 3.78% 11.87% Jun/28
JMDSVC 0.0580321 0.0001898 0.33% -0.27% 1.39% -0.98% Jun/28
JMDSYP 16.6479 0.0484 0.29% -0.27% 1.39% -1.17% Jun/28
JMDSZL 0.1064933 0.0016490 1.57% -0.10% 5.25% 11.34% Jun/28
JMDTHB 0.23307 0.00082 -0.35% -0.81% 4.55% 8.83% Jun/28
JMDTJS 0.0700604 0.0002230 0.32% -3.37% -5.47% -7.70% Jun/28
JMDTMT 0.0231478 0.0000765 0.33% -0.27% 1.39% -1.17% Jun/28
JMDTND 0.0202865 0.0000300 0.15% -0.89% 3.02% 8.90% Jun/28
JMDSCR 0.0851940 0.0018662 -2.14% -0.55% 0.73% -15.78% Jun/28
JMDSDG 3.74776 0.01272 0.34% -0.79% 28.70% 24.47% Jun/28
JMDRWF 6.72395 0.02090 0.31% -0.19% 1.61% 0.01% Jun/28
JMDTTD 0.0448783 0.0002607 0.58% -0.10% 1.95% -1.02% Jun/28
JMDADA 0.0140 0.0004 2.75% 3.94% 21.95% 176.78% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. JMD base exchange rates were updated on June of 2022.