Crosses Price Day % Weekly Monthly YTD YoY Date
IRRJPY 0.00011974 0.00000173 -1.42% -0.94% -0.86% -96.79% -96.62% Mar/19
IRRCNY 0.000005221 0.000000023 -0.44% 0.03% -2.82% -96.85% -96.98% Mar/19
IRRCHF 0.0000005983 0.0000000045 -0.74% 0.34% -0.81% -96.83% -97.15% Mar/19
IRRCAD 0.0000010429 0.0000000006 -0.05% 0.80% -2.13% -96.80% -96.94% Mar/19
IRRMXN 0.000013464 0.000000107 -0.79% -0.62% 0.90% -96.86% -97.20% Mar/19
IRRINR 0.00007053 0.00000028 -0.39% 0.67% -0.20% -96.70% -96.57% Mar/19
IRRBRL 0.000003963 0.000000045 -1.11% -0.40% -1.75% -96.98% -97.07% Mar/19
IRRRUB 0.00006539 0.00000166 2.60% 8.45% 9.42% -96.51% -96.77% Mar/19
IRRKRW 0.0011302 0.0000166 -1.45% -0.21% 0.41% -96.70% -96.76% Mar/19
IRRIDR 0.01283 0.00011 -0.85% 0.01% -2.34% -96.77% -96.73% Mar/19
IRRTRY 0.000033618 0.000000030 0.09% 0.47% -1.50% -96.71% -96.23% Mar/19
IRRSAR 0.0000028499 0.0000000032 -0.11% 0.12% -2.47% -96.81% -96.81% Mar/19
IRRSEK 0.000007050 0.000000110 -1.54% -0.72% -0.07% -96.78% -97.08% Mar/19
IRRNGN 0.00103045 0.00000001 0.00% -2.62% -1.55% -97.00% -97.18% Mar/19
IRRPLN 0.0000027958 0.0000000425 -1.50% -0.74% 0.22% -96.73% -96.96% Mar/19
IRRARS 0.00105890 0.00000076 -0.07% 0.04% -1.19% -96.93% -95.84% Mar/19
IRRNOK 0.000007199 0.000000105 -1.44% -2.25% -3.03% -97.00% -97.14% Mar/19
IRRTWD 0.000024175 0.000000155 -0.64% -0.12% -1.60% -96.76% -96.93% Mar/19
IRRTZS 0.0019717 0.0000079 -0.40% -0.02% -1.89% -96.63% -96.84% Mar/19
IRRUAH 0.000033361 0.000000112 -0.34% -1.05% -0.97% -96.69% -96.63% Mar/19
IRRUGX 0.0028703 0.0000073 0.25% 0.98% 2.35% -96.67% -96.71% Mar/19
IRRUNI 0.000 0.000 2.70% 9.48% -5.01% -94.99% -93.87% Mar/19
IRRURY 0.00003059 0.00000019 -0.61% 0.39% 1.28% -96.71% -96.95% Mar/19
IRRUSC 0.000 0.000 -0.10% 0.07% -2.55% -96.81% -96.81% Mar/19
IRRUSD 0.0000007591 0.0000000008 -0.11% 0.07% -2.55% -96.81% -96.81% Mar/19
IRRUST 0.000 0.000 -0.11% 0.07% -2.59% -96.81% -96.81% Mar/19
IRRUZS 0.00925 0.00000 0.00% 0.63% -2.37% -96.76% -96.99% Mar/19
IRRVND 0.01996 0.00004 -0.19% 0.13% -1.35% -96.81% -96.72% Mar/19
IRRXAF 0.0004370 0.0000031 -0.70% 0.48% -1.76% -96.71% -96.96% Mar/19
IRRXLM 0.000 0.000 2.66% -3.20% -4.15% -96.13% -94.58% Mar/19
IRRXMR 0.000 0.000 1.92% 2.95% -4.94% -95.93% -98.03% Mar/19
IRRXOF 0.0004342 0.0000024 0.55% 0.87% -0.06% -96.73% -96.97% Mar/19
IRRXPF 0.00007827 0.00000102 -1.29% -0.60% -0.93% -96.76% -97.00% Mar/19
IRRXRP 0.0000005246 0.0000000056 1.08% -4.27% -3.76% -95.94% -94.64% Mar/19
IRRYER 0.00018105 0.00000022 -0.12% 0.10% -2.50% -96.81% -96.91% Mar/19
IRRZAR 0.000012708 0.000000194 -1.50% -0.24% 1.79% -96.77% -97.06% Mar/19
IRRZIG 0.000 0.000 0.05% -0.63% -3.44% -96.89% -96.98% Mar/19
IRRZMW 0.000 0.000 0.17% 0.60% 0.98% -97.17% -97.84% Mar/19
IRRNPR 0.00011251 0.00000012 -0.11% 0.55% -0.79% -96.71% -96.58% Mar/19
IRRNZD 0.0000012925 0.0000000188 -1.44% -0.23% -0.86% -96.87% -96.88% Mar/19
IRROMR 0.00000029206 0.00000000032 -0.11% 0.08% -2.55% -96.81% -96.81% Mar/19
IRRPAB 0.0000007591 0.0000000008 -0.11% 0.07% -2.55% -96.81% -96.81% Mar/19
IRRPEN 0.0000026220 0.0000000074 0.28% 0.21% 0.13% -96.72% -96.96% Mar/19
IRRPGK 0.0000032763 0.0000000036 -0.11% 0.16% -3.56% -96.77% -96.60% Mar/19
IRRPHP 0.00004552 0.00000010 0.22% 0.93% 0.86% -96.75% -96.66% Mar/19
IRRPKR 0.00021190 0.00000040 -0.19% -0.17% -2.67% -96.82% -96.82% Mar/19
IRRPYG 0.00496 0.00002 0.41% 1.32% -1.48% -96.82% -97.38% Mar/19
IRRQAR 0.0000027664 0.0000000111 -0.40% 0.04% -2.50% -96.82% -96.81% Mar/19
IRRRON 0.000003337 0.000000042 -1.24% -0.58% -0.98% -96.77% -96.94% Mar/19
IRRRSD 0.00007693 0.00000100 -1.29% -0.54% -0.90% -96.76% -97.01% Mar/19
IRRNIO 0.000027934 0.000000031 -0.11% 0.07% -2.55% -96.81% -96.79% Mar/19
IRRILS 0.0000023595 0.0000000132 -0.56% -1.06% -3.06% -96.89% -97.31% Mar/19
IRRSGD 0.0000009698 0.0000000056 -0.58% -0.07% -1.77% -96.83% -96.95% Mar/19
IRRSLL 0.01831 0.00001 -0.04% 0.24% -1.75% -96.68% -96.61% Mar/19
IRRSOL 0.000 0.000 1.28% -2.30% -7.18% -95.53% -95.43% Mar/19
IRRSOS 0.0004338 0.0000003 0.07% 0.25% -2.38% -96.80% -96.79% Mar/19
IRRSRD 0.000028490 0.000000057 0.20% 0.07% -3.46% -96.87% -96.71% Mar/19
IRRSTD 0.000016211 0.000000213 -1.29% -0.60% -0.93% -96.76% -96.98% Mar/19
IRRSVC 0.000006646 0.000000007 -0.11% 0.08% -2.55% -96.81% -96.81% Mar/19
IRRSYP 0.0000877 0.0000001 -0.07% 0.12% -2.51% -96.67% -99.97% Mar/19
IRRSZL 0.000012712 0.000000191 -1.48% -0.24% 1.77% -96.78% -97.06% Mar/19
IRRTHB 0.000024640 0.000000278 -1.11% 0.95% 1.81% -96.71% -96.93% Mar/19
IRRTJS 0.000007268 0.000000023 -0.32% -0.03% -1.16% -96.69% -97.19% Mar/19
IRRTMT 0.0000026561 0.0000000029 -0.11% 0.07% -2.56% -96.81% -96.81% Mar/19
IRRTND 0.0000022038 0.0000000213 -0.96% -1.13% -1.33% -96.79% -96.99% Mar/19
IRRSCR 0.000011527 0.000000013 -0.11% 8.79% 2.64% -96.82% -96.66% Mar/19
IRRSDG 0.0004556 0.0000005 -0.11% 0.07% -2.54% -96.81% -96.80% Mar/19
IRRRWF 0.0011082 0.0000011 -0.10% -0.14% -2.36% -96.80% -96.67% Mar/19
IRRTTD 0.000005150 0.000000001 -0.01% 0.03% -2.50% -96.81% -96.80% Mar/19
IRRATM 0.000 0.000 5.10% 1.45% 26.85% -96.61% -91.77% Mar/19
IRRAUD 0.0000010711 0.0000000108 -1.00% -0.07% -2.56% -96.99% -97.16% Mar/19
IRRAVX 0.000 0.000 2.00% 2.29% -5.63% -95.85% -93.70% Mar/19
IRRAZN 0.0000012904 0.0000000014 -0.11% 0.07% -2.55% -96.81% -96.80% Mar/19
IRRBCH 0.000 0.000 0.18% -0.24% 20.72% -95.81% -97.67% Mar/19
IRRBDT 0.00009314 0.00000010 -0.11% 0.52% -2.15% -96.80% -96.77% Mar/19
IRRBHD 0.00000028659 0.00000000031 -0.11% 0.06% -2.42% -96.80% -96.81% Mar/19
IRRBIF 0.0022543 0.0000023 -0.10% -0.07% -2.42% -96.80% -96.77% Mar/19
IRRBNB 0.000 0.000 1.97% 2.41% -4.19% -95.68% -96.86% Mar/19
IRRBND 0.0000009696 0.0000000060 -0.61% -0.07% -1.73% -96.83% -96.95% Mar/19
IRRBOB 0.000005257 0.000000013 -0.25% -0.07% -2.69% -96.81% -96.78% Mar/19
IRRBSD 0.0000007591 0.0000000008 -0.11% 0.07% -2.55% -96.81% -96.81% Mar/19
IRRBWP 0.000010344 0.000000003 0.03% 0.35% 0.56% -96.90% -96.80% Mar/19
IRRBYR 0.0000023392 0.0000000210 0.91% 4.15% 4.88% -96.65% -96.99% Mar/19
IRRADA 0.000 0.000 2.40% -1.70% 3.81% -96.03% -91.45% Mar/19
IRRAED 0.0000027883 0.0000000029 -0.10% 0.08% -2.54% -96.81% -96.81% Mar/19
IRRAFN 0.00004876 0.00000005 -0.11% 1.18% -0.90% -96.90% -97.09% Mar/19
IRRALG 0.000 0.000 1.51% 0.34% -0.16% -96.02% -92.94% Mar/19
IRRALL 0.00006285 0.00000079 -1.24% -0.85% -1.23% -96.79% -97.10% Mar/19
IRRAMD 0.0002866 0.0000002 -0.08% 0.09% -2.37% -96.84% -96.92% Mar/19
IRRAOA 0.0006975 0.0000008 -0.11% 0.27% -2.55% -96.81% -96.79% Mar/19
IRRCOP 0.0028019 0.0000140 -0.50% -0.01% -2.99% -96.87% -97.18% Mar/19
IRRCRC 0.0003559 0.0000013 0.37% -0.69% -4.24% -96.99% -96.99% Mar/19
IRRCUC 0.000018218 0.000000020 -0.11% 0.07% -2.55% -96.81% -96.81% Mar/19
IRRCVE 0.00007303 0.00000037 -0.50% 0.21% -0.20% -96.75% -96.99% Mar/19
IRRCZK 0.000016034 0.000000216 -1.33% -0.49% -0.40% -96.72% -97.08% Mar/19
IRRDAI 0.000 0.000 -0.11% 0.05% -2.56% -96.81% -96.81% Mar/19
IRRDJF 0.00013518 0.00000015 -0.11% 0.07% -2.55% -96.81% -96.80% Mar/19
IRRDKK 0.000004894 0.000000065 -1.31% -0.61% -0.90% -96.77% -97.01% Mar/19
IRRDOP 0.00004453 0.00000112 -2.45% -4.19% -6.59% -97.03% -97.02% Mar/19
IRRDOT 0.000 0.000 3.26% -0.48% -14.26% -96.26% -90.81% Mar/19
IRRDZD 0.00010014 0.00000068 -0.68% -0.11% -1.15% -96.75% -96.85% Mar/19
IRREGP 0.000039654 0.000000043 -0.11% -0.12% 7.03% -96.50% -96.70% Mar/19
IRRERN 0.000011386 0.000000012 -0.11% 0.07% -2.55% -96.81% -96.81% Mar/19
IRRETB 0.00011963 0.00000014 0.11% 0.58% -1.23% -96.76% -96.11% Mar/19
IRRETH 0.000000000355 0.000000000010 2.90% -4.05% -11.25% -95.57% -97.05% Mar/19
IRREUR 0.0000006550 0.0000000085 -1.28% -0.59% -0.90% -96.77% -97.02% Mar/19
IRRFJD 0.0000016761 0.0000000130 -0.77% -0.12% -3.17% -96.90% -96.94% Mar/19
IRRGBP 0.0000005652 0.0000000080 -1.40% -0.58% -2.21% -96.80% -96.92% Mar/19
IRRGEL 0.0000020654 0.0000000008 0.04% 0.04% -0.87% -96.78% -96.84% Mar/19
IRRGHS 0.000008283 0.000000007 -0.09% 0.65% -3.34% -96.68% -97.76% Mar/19
IRRGMD 0.00005630 0.00000006 -0.11% 0.07% -2.48% -96.79% -96.72% Mar/19
IRRGNF 0.00665 0.00001 -0.10% 0.05% -2.64% -96.80% -96.75% Mar/19
IRRGTQ 0.000005815 0.000000001 0.02% -0.04% -2.70% -96.81% -96.83% Mar/19
IRRGYD 0.00015895 0.00000017 -0.11% 0.46% -2.50% -96.81% -96.81% Mar/19
IRRHKD 0.000005946 0.000000010 -0.16% 0.16% -2.31% -96.79% -96.79% Mar/19
IRRHNL 0.000020092 0.000000022 -0.11% 0.07% -2.50% -96.80% -96.70% Mar/19
IRRHTG 0.00009970 0.00000001 0.01% 0.25% -2.44% -96.80% -96.79% Mar/19
IRRHUF 0.00025588 0.00000521 -2.00% -1.00% 1.70% -96.71% -97.08% Mar/19
IRRKYD 0.0000006309 0.0000000007 -0.11% 0.07% -2.55% -96.81% -96.81% Mar/19
IRRKZT 0.0003648 0.0000014 -0.39% -2.10% -6.17% -96.98% -96.95% Mar/19
IRRLAK 0.01630 0.00000 -0.02% 0.77% -2.35% -96.83% -96.81% Mar/19
IRRLBP 0.0679752 0.0000743 -0.11% 0.07% -2.55% -96.81% -96.81% Mar/19
IRRLKR 0.00023672 0.00000025 -0.11% 0.03% -1.79% -96.79% -96.65% Mar/19
IRRLNK 0.000 0.000 1.89% 0.12% -3.72% -95.70% -94.99% Mar/19
IRRLRD 0.00013866 0.00000015 -0.11% -0.07% -3.19% -96.71% -97.09% Mar/19
IRRLSL 0.000012723 0.000000183 -1.42% -0.16% 1.90% -96.77% -97.05% Mar/19
IRRLTC 0.000000013662 0.000000000114 0.84% -1.71% -3.18% -95.59% -94.65% Mar/19
IRRLUN 0.02 0.00 0.25% 24.69% -9.22% -96.01% -94.42% Mar/06
IRRLYD 0.000004859 0.000000012 0.24% 0.50% -1.38% -96.23% -95.74% Mar/19
IRRMAD 0.000007087 0.000000034 -0.48% -0.60% -0.77% -96.73% -96.91% Mar/19
IRRMDL 0.000013246 0.000000046 0.35% 1.23% -0.50% -96.67% -96.89% Mar/19
IRRMGA 0.0031651 0.0000001 0.00% 0.19% -5.93% -97.10% -97.14% Mar/19
IRRMKD 0.00004070 0.00000005 0.11% 0.25% -0.32% -96.73% -96.98% Mar/19
IRRMMK 0.0015893 0.0000017 -0.11% 0.07% -2.55% -96.81% -96.81% Mar/19
IRRMNT 0.0027099 0.0000030 -0.11% -0.34% -2.52% -96.80% -96.72% Mar/19
IRRMOP 0.000006129 0.000000009 -0.15% 0.02% -2.29% -96.79% -96.79% Mar/19
IRRMTC 0.000 0.000 1.57% 3.85% 8.49% -96.63% -92.92% Mar/19
IRRMUR 0.00003530 0.00000004 -0.11% 1.38% -2.36% -96.79% -96.69% Mar/19
IRRMVR 0.000011735 0.000000013 -0.11% 0.07% -2.55% -96.81% -96.80% Mar/19
IRRMWK 0.0013160 0.0000014 -0.11% 0.07% -2.55% -96.81% -96.78% Mar/19
IRRIQD 0.0009944 0.0000011 -0.11% 0.07% -2.55% -96.81% -96.81% Mar/19
IRRISK 0.00009419 0.00000083 -0.88% -1.00% -1.68% -96.84% -97.02% Mar/19
IRRJMD 0.00011926 0.00000013 -0.11% 0.14% -1.89% -96.84% -96.79% Mar/19
IRRJOD 0.0000005382 0.0000000006 -0.11% 0.08% -2.55% -96.81% -96.81% Mar/19
IRRCDF 0.0017546 0.0000019 -0.11% 1.76% -2.51% -96.77% -97.43% Mar/19
IRRCLP 0.0006928 0.0000030 -0.44% -0.32% 2.59% -96.76% -96.86% Mar/19
IRRMYR 0.0000029900 0.0000000146 0.49% 0.39% -1.65% -96.90% -97.16% Mar/19
IRRMZN 0.00004828 0.00000005 -0.09% -0.40% -2.55% -96.81% -96.80% Mar/19
IRRNAD 0.000012821 0.000000061 0.48% 0.61% 2.64% -96.74% -97.04% Mar/19
IRRKES 0.00009834 0.00000015 -0.15% 0.31% -2.13% -96.79% -96.80% Mar/19
IRRKGS 0.00006638 0.00000007 -0.11% 0.07% -2.58% -96.81% -96.75% Mar/19
IRRKHR 0.0030439 0.0000026 -0.08% -0.06% -2.60% -96.81% -96.80% Mar/19
IRRKMF 0.0003262 0.0000006 0.17% 0.47% -0.12% -96.74% -96.98% Mar/19