Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
IRRJPY 0.00011472 0.00000125 1.10% 2.70% -1.12% -96.92% -96.72% Sep/18
IRRCNY 0.000004873 0.000000004 -0.08% -0.12% -0.68% -97.06% -97.11% Sep/18
IRRCHF 0.0000006001 0.0000000002 0.04% 1.82% 1.72% -96.82% -96.80% Sep/18
IRRCAD 0.0000010189 0.0000000011 0.11% 1.45% 0.94% -96.88% -96.89% Sep/18
IRRMXN 0.000012499 0.000000009 0.08% 1.69% 0.81% -97.08% -97.13% Sep/18
IRRINR 0.00006988 0.00000017 0.24% 0.94% 0.30% -96.73% -96.66% Sep/18
IRRBRL 0.000003742 0.000000011 0.29% 0.70% -1.13% -97.15% -97.03% Sep/18
IRRRUB 0.00006154 0.00000005 0.07% -0.57% -0.44% -96.71% -96.92% Sep/18
IRRKRW 0.0010095 0.0000052 0.52% 3.55% -2.10% -97.05% -96.93% Sep/18
IRRIDR 0.01296 0.00003 0.26% 1.85% -0.06% -96.73% -96.69% Sep/18
IRRTRY 0.000035490 0.000000263 0.75% 0.64% 1.81% -96.53% -96.38% Sep/18
IRRSAR 0.0000027328 0.0000000001 0.00% 0.04% 0.10% -96.94% -96.94% Sep/18
IRRSEK 0.000007170 0.000000024 0.34% 2.74% 3.58% -96.73% -96.75% Sep/18
IRRNGN 0.00096873 0.00000049 0.05% 0.61% -1.63% -97.18% -97.28% Sep/18
IRRPLN 0.0000027674 0.0000000053 0.19% 2.58% 2.10% -96.76% -96.77% Sep/18
IRRARS 0.00110031 0.00000188 0.17% -0.08% 1.63% -96.81% -96.86% Sep/18
IRRNOK 0.000006858 0.000000003 0.05% 2.54% 0.02% -97.14% -97.06% Sep/18
IRRTWD 0.000023141 0.000000047 -0.20% 1.02% -0.21% -96.90% -96.77% Sep/18
IRRTZS 0.0019281 0.0000039 0.20% 0.39% 0.37% -96.70% -96.72% Sep/18
IRRUAH 0.000032515 0.000000040 -0.12% -0.12% -0.37% -96.77% -96.69% Sep/18
IRRUGX 0.0028706 0.0000109 0.38% 4.31% 6.03% -96.67% -96.55% Sep/18
IRRUNI 0.000 0.000 -9.89% -28.82% -62.02% -98.01% -96.62% Sep/18
IRRURY 0.00002927 0.00000001 0.03% -0.02% -0.31% -96.85% -96.92% Sep/18
IRRUSC 0.000 0.000 0.00% 0.00% -0.02% -96.94% -96.94% Sep/18
IRRUSD 0.0000007275 0.0000000000 0.00% 0.00% -0.02% -96.94% -96.94% Sep/18
IRRUST 0.000 0.000 0.00% 0.06% -0.03% -96.94% -96.94% Sep/18
IRRUZS 0.00862 0.00001 0.09% 0.33% -0.13% -96.98% -97.04% Sep/18
IRRVND 0.01893 0.00001 0.04% 0.44% -0.72% -96.97% -96.98% Sep/18
IRRXAF 0.0004161 0.0000048 -1.14% -0.48% 0.97% -96.87% -96.90% Sep/18
IRRXLM 0.000 0.000 -1.12% -2.35% -14.89% -96.69% -93.48% Sep/18
IRRXMR 0.000 0.000 -3.27% -4.15% -22.23% -97.52% -98.28% Sep/18
IRRXOF 0.0004161 0.0000003 0.07% 1.58% 1.20% -96.87% -96.87% Sep/18
IRRXPF 0.00007564 0.00000012 -0.16% 1.22% 0.73% -96.87% -96.86% Sep/18
IRRXRP 0.0000005506 0.0000000107 -1.91% 5.49% -24.15% -95.74% -92.86% Sep/18
IRRYER 0.00017209 0.00000001 0.01% -0.20% -0.27% -96.96% -96.98% Sep/18
IRRZAR 0.000011847 0.000000022 0.19% 1.56% 0.40% -96.99% -97.13% Sep/18
IRRZIG 0.000 0.000 -0.08% -0.16% -0.21% -96.87% -96.94% Sep/18
IRRZMW 0.000 0.000 -0.64% 2.18% 4.32% -97.28% -97.47% Sep/18
IRRNPR 0.00011157 0.00000009 -0.08% 0.78% 0.24% -96.74% -96.66% Sep/18
IRRNZD 0.0000012739 0.0000000045 0.36% 2.27% 3.33% -96.92% -96.82% Sep/18
IRROMR 0.00000028008 0.00000000021 0.08% 0.08% 0.05% -96.94% -96.94% Sep/18
IRRPAB 0.0000007276 0.0000000001 0.01% 0.01% -0.01% -96.94% -96.94% Sep/18
IRRPEN 0.0000024558 0.0000000009 -0.04% 0.62% 0.25% -96.93% -97.03% Sep/18
IRRPGK 0.0000032392 0.0000000501 -1.52% 0.17% 0.51% -96.80% -96.74% Sep/18
IRRPHP 0.00004576 0.00000010 0.21% 0.69% 2.11% -96.73% -96.61% Sep/18
IRRPKR 0.00020171 0.00000014 -0.07% 0.04% -0.13% -96.97% -96.99% Sep/18
IRRPYG 0.00431 0.00000 0.03% 0.69% -1.72% -97.24% -97.45% Sep/18
IRRQAR 0.0000026600 0.0000000084 0.32% 0.31% 0.29% -96.94% -96.93% Sep/18
IRRRON 0.000003341 0.000000005 0.14% 1.68% 1.43% -96.76% -96.72% Sep/18
IRRRSD 0.00007449 0.00000007 0.10% 1.51% 0.99% -96.87% -96.84% Sep/18
IRRNIO 0.000026778 0.000000007 0.03% 0.03% 0.00% -96.94% -96.94% Sep/18
IRRILS 0.0000022108 0.0000000075 0.34% 0.45% 2.29% -97.08% -97.21% Sep/18
IRRSGD 0.0000009299 0.0000000020 0.22% 1.11% 0.01% -96.96% -96.94% Sep/18
IRRSLL 0.01754 0.00000 0.02% -0.19% -0.01% -96.82% -96.84% Sep/18
IRRSOL 0.000 0.000 -3.70% -3.72% -28.04% -96.39% -92.91% Sep/18
IRRSOS 0.0004159 0.0000001 0.03% 0.03% 0.01% -96.93% -96.94% Sep/18
IRRSRD 0.000027416 0.000000047 -0.17% -0.36% -0.21% -96.99% -97.05% Sep/18
IRRSSP 0.0040599 0.0000047 0.12% 0.54% 1.48% -96.19% -96.19% Sep/17
IRRSTD 0.000015702 0.000000011 0.07% 1.45% 0.96% -96.87% -96.85% Sep/18
IRRSVC 0.000006368 0.000000001 -0.01% -0.01% -0.03% -96.94% -96.94% Sep/18
IRRSYP 0.0000888 0.0000000 -0.02% -0.02% -0.04% -96.63% -97.13% Sep/18
IRRSZL 0.000011828 0.000000005 -0.05% 1.33% 0.17% -97.00% -97.14% Sep/18
IRRTHB 0.000024269 0.000000058 0.24% 1.31% 0.95% -96.76% -96.79% Sep/18
IRRTJS 0.000006713 0.000000016 -0.23% -0.07% -0.09% -96.94% -97.00% Sep/18
IRRTMT 0.0000025535 0.0000000073 0.29% 0.29% 0.26% -96.93% -96.93% Sep/18
IRRTND 0.0000021407 0.0000000111 0.52% 1.54% 0.86% -96.88% -96.87% Sep/18
IRRSCR 0.000010028 0.000000821 -7.56% 0.56% -7.12% -97.23% -97.18% Sep/18
IRRSDG 0.0004376 0.0000010 0.22% 0.22% 0.20% -96.93% -96.93% Sep/18
IRRRWF 0.0010691 0.0000023 -0.21% 0.04% -0.02% -96.91% -96.90% Sep/18
IRRTTD 0.000004940 0.000000002 0.04% 0.03% 0.12% -96.94% -96.94% Sep/18
IRRATM 0.000 0.000 -4.58% 12.39% -14.38% -96.44% -91.48% Sep/18
IRRAUD 0.0000010225 0.0000000006 -0.06% 1.44% -0.16% -97.13% -97.14% Sep/18
IRRAVX 0.000 0.000 -4.74% -2.40% -20.65% -95.29% -87.84% Sep/18
IRRAZN 0.0000012367 0.0000000000 0.00% 0.00% -0.02% -96.94% -96.94% Sep/18
IRRBCH 0.000 0.000 -6.11% 1.04% -17.75% -92.65% -92.43% Sep/18
IRRBDT 0.00008934 0.00000024 -0.26% -0.18% 0.06% -96.93% -96.91% Sep/17
IRRBHD 0.00000027429 0.00000000003 0.01% 0.00% -0.01% -96.94% -96.94% Sep/18
IRRBIF 0.0021872 0.0000015 0.07% 0.38% 0.52% -96.89% -96.92% Sep/18
IRRBNB 0.000 0.000 -1.02% -3.56% -18.83% -96.46% -95.94% Sep/18
IRRBND 0.0000009297 0.0000000016 0.17% 1.08% 0.00% -96.96% -96.94% Sep/18
IRRBOB 0.000007150 0.000000003 0.04% -22.46% -15.11% -95.66% -95.66% Sep/18
IRRBSD 0.0000007278 0.0000000003 0.04% 0.04% 0.02% -96.94% -96.94% Sep/18
IRRBWP 0.000009873 0.000000290 -2.85% 1.35% 0.58% -97.04% -97.07% Sep/18
IRRBYR 0.0000022014 0.0000000050 -0.23% -0.76% -0.53% -96.85% -97.27% Sep/18
IRRADA 0.000 0.000 -5.82% -1.54% -19.19% -95.27% -87.02% Sep/18
IRRAED 0.0000026717 0.0000000003 -0.01% -0.01% -0.03% -96.94% -96.94% Sep/18
IRRAFN 0.00004729 0.00000035 0.74% 1.14% 0.07% -96.99% -97.04% Sep/18
IRRALG 0.000 0.000 -6.47% 3.04% -18.54% -96.48% -92.25% Sep/18
IRRALL 0.00005798 0.00000019 -0.32% 0.73% -0.61% -97.04% -97.02% Sep/18
IRRAMD 0.0002642 0.0000002 -0.07% -0.78% -0.67% -97.09% -97.10% Sep/18
IRRAOA 0.0006691 0.0000000 0.00% 0.19% -0.01% -96.94% -96.94% Sep/18
IRRCOP 0.0023084 0.0000013 0.05% 2.01% 1.20% -97.43% -97.49% Sep/18
IRRCRC 0.0003254 0.0000000 0.00% -1.43% -0.44% -97.25% -97.28% Sep/18
IRRCUC 0.000017460 0.000000000 0.00% 0.00% -0.02% -96.94% -96.94% Sep/18
IRRCVE 0.00006992 0.00000019 -0.27% 1.16% 0.67% -96.89% -96.86% Sep/18
IRRCZK 0.000015445 0.000000026 0.17% 1.81% 1.61% -96.84% -96.84% Sep/18
IRRDAI 0.000 0.000 0.02% 0.00% -0.02% -96.94% -96.94% Sep/18
IRRDJF 0.00012955 0.00000000 0.00% 0.00% -0.02% -96.94% -96.94% Sep/18
IRRDKK 0.000004743 0.000000004 0.09% 1.47% 0.97% -96.86% -96.84% Sep/18
IRRDOP 0.00004295 0.00000002 0.04% 0.33% 0.48% -97.14% -97.08% Sep/18
IRRDOT 0.000 0.000 -5.15% -1.62% -33.26% -95.20% -88.19% Sep/18
IRRDZD 0.00009736 0.00000014 0.14% 0.65% 0.62% -96.84% -96.83% Sep/18
IRREGP 0.000037916 0.000000007 -0.02% 1.82% 3.83% -96.66% -96.69% Sep/18
IRRERN 0.000010912 0.000000000 0.00% 0.00% -0.02% -96.94% -96.94% Sep/18
IRRETB 0.00011887 0.00000155 1.32% 1.33% 1.69% -96.78% -96.55% Sep/18
IRRETH 0.000000000291 0.000000000006 -2.02% 0.34% -23.42% -96.37% -94.38% Sep/18
IRREUR 0.0000006345 0.0000000006 0.09% 1.47% 0.98% -96.87% -96.84% Sep/18
IRRFJD 0.0000016139 0.0000000011 0.07% 1.02% 0.56% -97.02% -96.97% Sep/18
IRRGBP 0.0000005451 0.0000000006 0.10% 1.51% 1.47% -96.91% -96.88% Sep/18
IRRGEL 0.0000018907 0.0000000000 0.00% -0.12% -0.37% -97.05% -97.08% Sep/18
IRRGHS 0.000008384 0.000000017 0.20% 0.87% 4.59% -96.64% -97.12% Sep/18
IRRGMD 0.00005409 0.00000000 0.00% -0.13% -0.46% -96.92% -96.90% Sep/18
IRRGNF 0.00640 0.00000 0.00% 0.01% 0.05% -96.93% -96.90% Sep/18
IRRGTQ 0.000005552 0.000000000 0.00% -0.05% 0.02% -96.96% -96.95% Sep/18
IRRGYD 0.00015226 0.00000007 0.05% 0.05% 0.05% -96.94% -96.94% Sep/18
IRRHKD 0.000005707 0.000000001 -0.01% 0.04% -0.01% -96.92% -96.91% Sep/18
IRRHNL 0.000019529 0.000000000 0.00% 0.03% 0.10% -96.89% -96.87% Sep/18
IRRHTG 0.00009511 0.00000003 0.03% 0.03% 0.09% -96.94% -96.95% Sep/18
IRRHUF 0.00023110 0.00000115 0.50% 1.43% 1.17% -97.03% -97.05% Sep/18
IRRKYD 0.0000006020 0.0000000000 0.00% 0.00% -0.02% -96.95% -96.95% Sep/17
IRRKZT 0.0003257 0.0000014 0.44% -1.69% -2.92% -97.30% -97.47% Sep/18
IRRLAK 0.01631 0.00001 0.04% -0.04% -0.55% -96.83% -96.83% Sep/18
IRRLBP 0.0651695 0.0000233 0.04% 0.04% 0.01% -96.94% -96.94% Sep/18
IRRLKR 0.00024085 0.00000056 -0.23% 0.81% -0.28% -96.73% -96.64% Sep/18
IRRLNK 0.000 0.000 -3.42% 0.07% -19.13% -96.84% -93.78% Sep/18
IRRLRD 0.00012513 0.00000109 -0.86% -1.15% -4.46% -97.03% -97.02% Sep/17
IRRLSL 0.000011843 0.000000022 0.19% 1.46% 0.29% -96.99% -97.14% Sep/18
IRRLTC 0.000000013200 0.000000000284 -2.11% -3.58% -19.17% -95.74% -93.51% Sep/18
IRRLUN 0.01 0.00 0.00% 20.00% 20.00% -96.94% -96.94% Sep/14
IRRLYD 0.000004623 0.000000002 0.04% 0.54% 0.02% -96.41% -96.39% Sep/18
IRRMAD 0.000006929 0.000000015 0.22% 1.76% 1.94% -96.80% -96.75% Sep/18
IRRMDL 0.000012731 0.000000022 0.17% 2.04% 2.32% -96.80% -96.73% Sep/18
IRRMGA 0.0031549 0.0000296 -0.93% 0.27% 0.31% -97.11% -97.02% Sep/18
IRRMKD 0.00003904 0.00000005 0.12% 1.56% 1.11% -96.87% -96.87% Sep/18
IRRMMK 0.0015231 0.0000000 0.00% 0.00% -0.02% -96.94% -96.94% Sep/18
IRRMNT 0.0026182 0.0000000 0.00% 0.10% 0.03% -96.91% -96.94% Sep/18
IRRMOP 0.000005881 0.000000000 -0.01% 0.05% 0.00% -96.92% -96.91% Sep/18
IRRMTC 0.000 0.000 -2.12% -2.28% -20.17% -96.93% -92.00% Sep/18
IRRMUR 0.00003461 0.00000007 -0.19% 1.54% 1.34% -96.85% -96.77% Sep/18
IRRMVR 0.000011247 0.000000000 0.00% 0.00% -0.02% -96.94% -96.94% Sep/18
IRRMWK 0.0012615 0.0000002 0.02% 0.02% 0.00% -96.94% -96.94% Sep/18
IRRIQD 0.0009534 0.0000004 0.04% 0.04% 0.01% -96.94% -96.94% Sep/18
IRRISK 0.00008843 0.00000005 0.06% 1.14% -1.05% -97.03% -96.92% Sep/18
IRRJMD 0.00011491 0.00000004 0.03% 0.29% -0.05% -96.96% -96.99% Sep/18
IRRJOD 0.0000005158 0.0000000000 0.00% 0.00% -0.02% -96.94% -96.94% Sep/18
IRRCDF 0.0016807 0.0000000 0.00% 0.09% 0.75% -96.90% -97.46% Sep/18
IRRCLP 0.0006990 0.0000016 0.23% 3.69% 4.95% -96.73% -96.91% Sep/18
IRRMYR 0.0000029697 0.0000000117 -0.39% 0.31% 0.50% -96.92% -97.02% Sep/18
IRRMZN 0.00004648 0.00000001 -0.03% -0.03% 0.43% -96.93% -96.94% Sep/18
IRRNAD 0.000011843 0.000000015 0.13% 1.46% 0.29% -96.99% -97.14% Sep/18
IRRKES 0.00009421 0.00000004 -0.04% 0.08% -0.06% -96.93% -96.93% Sep/18
IRRKGS 0.00006362 0.00000000 0.00% 0.00% -0.02% -96.94% -96.94% Sep/18
IRRKHR 0.0029494 0.0000009 0.03% 0.04% 0.26% -96.91% -96.90% Sep/18
IRRKMF 0.0003114 0.0000009 -0.29% 0.94% 0.61% -96.88% -96.86% Sep/18