Crosses Price Day % Weekly Monthly YTD YoY Date
IRRJPY 0.00011736 0.00000053 0.46% 0.54% -2.50% -96.85% -96.60% Jun/18
IRRCNY 0.000004929 0.000000001 0.03% -0.03% -4.34% -97.03% -97.12% Jun/18
IRRCHF 0.0000005851 0.0000000035 0.61% 0.63% -1.57% -96.90% -97.00% Jun/18
IRRCAD 0.0000010278 0.0000000024 0.23% 1.39% -1.29% -96.85% -96.85% Jun/18
IRRMXN 0.000012627 0.000000042 0.34% -0.31% -3.57% -97.05% -97.21% Jun/18
IRRINR 0.00006862 0.00000034 -0.49% -1.16% -5.95% -96.79% -96.67% Jun/18
IRRBRL 0.000003771 0.000000043 1.16% -0.15% -0.68% -97.13% -97.12% Jun/18
IRRRUB 0.00005332 0.00000031 0.58% 1.51% -2.90% -97.15% -97.15% Jun/18
IRRKRW 0.0011187 0.0000080 0.72% 1.01% -0.89% -96.73% -96.59% Jun/18
IRRIDR 0.01292 0.00006 -0.49% -0.93% -3.52% -96.75% -96.68% Jun/18
IRRTRY 0.000033768 0.000000069 0.21% 0.70% -2.23% -96.69% -96.40% Jun/18
IRRSAR 0.0000027298 0.0000000007 0.02% 0.02% -4.02% -96.94% -96.94% Jun/18
IRRSEK 0.000006972 0.000000057 0.82% 0.83% -1.97% -96.82% -96.96% Jun/18
IRRNGN 0.00098892 0.00000087 0.09% -0.08% -4.84% -97.12% -97.31% Jun/18
IRRPLN 0.0000027034 0.0000000186 0.69% 0.89% -1.96% -96.84% -96.95% Jun/18
IRRARS 0.00105521 0.00000694 0.66% 1.26% -0.26% -96.94% -96.12% Jun/18
IRRNOK 0.000007083 0.000000086 1.23% 2.85% 0.97% -97.05% -97.02% Jun/18
IRRTWD 0.000022998 0.000000029 -0.13% -0.16% -3.84% -96.92% -96.73% Jun/18
IRRTZS 0.0019130 0.0000022 0.11% 0.42% -2.82% -96.73% -96.93% Jun/18
IRRUAH 0.000032689 0.000000000 0.00% -0.42% -2.52% -96.75% -96.71% Jun/18
IRRUGX 0.0026552 0.0000001 0.00% -3.03% -7.04% -96.92% -96.90% Jun/18
IRRUNI 0.000 0.000 0.46% -25.32% 5.98% -94.64% -92.79% Jun/18
IRRURY 0.00002908 0.00000015 -0.50% -0.98% -4.83% -96.87% -97.01% Jun/18
IRRUSC 0.000 0.000 -0.01% 0.02% -4.03% -96.94% -96.95% Jun/18
IRRUSD 0.0000007272 0.0000000000 0.00% 0.02% -4.04% -96.94% -96.95% Jun/18
IRRUST 0.000 0.000 0.02% 0.03% -4.00% -96.94% -96.94% Jun/18
IRRUZS 0.00879 0.00002 0.28% 0.33% -3.51% -96.92% -97.07% Jun/18
IRRVND 0.01915 0.00001 0.03% 0.06% -4.14% -96.94% -96.92% Jun/18
IRRXAF 0.0004210 0.0000079 1.91% 0.35% -1.40% -96.83% -96.94% Jun/18
IRRXLM 0.000 0.000 -3.91% -22.18% -39.90% -97.39% -96.72% Jun/18
IRRXMR 0.000 0.000 5.65% 4.59% 15.15% -95.84% -96.97% Jun/18
IRRXOF 0.0004145 0.0000035 0.84% 0.30% -2.98% -96.88% -96.94% Jun/18
IRRXPF 0.00007584 0.00000028 0.38% 0.70% -2.39% -96.87% -96.94% Jun/18
IRRXRP 0.0000006348 0.0000000212 3.46% -4.23% 16.36% -95.09% -94.22% Jun/18
IRRYER 0.00017349 0.00000002 0.01% 0.05% -4.03% -96.94% -97.00% Jun/18
IRRZAR 0.000011951 0.000000027 0.22% -0.81% -4.81% -96.97% -97.21% Jun/18
IRRZIG 0.000 0.000 -0.07% -0.08% -0.96% -96.86% -96.97% Jun/18
IRRZMW 0.000 0.000 0.78% 2.10% -8.77% -97.53% -97.72% Jun/18
IRRNPR 0.00010977 0.00000023 -0.21% -0.96% -6.05% -96.79% -96.67% Jun/18
IRRNZD 0.0000012636 0.0000000028 0.23% 0.75% -2.03% -96.94% -96.80% Jun/18
IRROMR 0.00000027976 0.00000000000 0.00% 0.02% -4.05% -96.94% -96.95% Jun/18
IRRPAB 0.0000007272 0.0000000000 0.00% 0.02% -4.04% -96.94% -96.95% Jun/18
IRRPEN 0.0000024605 0.0000000037 0.15% -0.60% -5.13% -96.92% -97.13% Jun/18
IRRPGK 0.0000031870 0.0000000006 0.02% 0.11% -3.54% -96.85% -96.75% Jun/18
IRRPHP 0.00004406 0.00000017 0.38% -1.12% -5.65% -96.86% -96.76% Jun/18
IRRPKR 0.00020233 0.00000003 -0.02% 0.01% -4.19% -96.96% -97.00% Jun/18
IRRPYG 0.00447 0.00004 0.84% -0.02% -3.78% -97.14% -97.65% Jun/18
IRRQAR 0.0000026489 0.0000000023 -0.09% -0.07% -4.11% -96.95% -96.95% Jun/18
IRRRON 0.000003323 0.000000014 0.41% 0.69% -1.88% -96.78% -96.81% Jun/18
IRRRSD 0.00007449 0.00000027 0.36% 0.69% -2.42% -96.87% -96.94% Jun/18
IRRNIO 0.000026762 0.000000000 0.00% 0.02% -4.04% -96.94% -96.95% Jun/18
IRRILS 0.0000021409 0.0000000050 -0.23% -1.09% -2.59% -97.18% -97.42% Jun/18
IRRSGD 0.0000009385 0.0000000017 0.18% 0.21% -3.17% -96.93% -96.93% Jun/18
IRRSLL 0.01755 0.00002 0.09% -0.04% -3.96% -96.81% -96.74% Jun/18
IRRSOL 0.000 0.000 3.27% -9.38% 17.57% -94.54% -93.58% Jun/18
IRRSOS 0.0004156 0.0000000 0.00% 0.02% -4.04% -96.94% -96.95% Jun/18
IRRSRD 0.000027195 0.000000003 0.01% 0.07% -3.30% -97.01% -97.00% Jun/18
IRRSTD 0.000015708 0.000000059 0.38% 0.70% -2.39% -96.87% -96.94% Jun/18
IRRSVC 0.000006366 0.000000000 0.00% 0.07% -4.05% -96.94% -96.95% Jun/18
IRRSYP 0.0000840 0.0000000 0.00% 0.02% -4.04% -96.81% -97.29% Jun/18
IRRSZL 0.000011956 0.000000034 0.28% -0.83% -4.82% -96.97% -97.21% Jun/18
IRRTHB 0.000023831 0.000000058 0.24% -0.55% -3.39% -96.82% -96.94% Jun/18
IRRTJS 0.000006745 0.000000004 0.05% -0.83% -4.45% -96.93% -97.13% Jun/18
IRRTMT 0.0000025453 0.0000000000 0.00% 0.02% -4.04% -96.94% -96.95% Jun/18
IRRTND 0.0000021366 0.0000000053 0.25% 0.49% -2.85% -96.89% -96.95% Jun/18
IRRSCR 0.000010707 0.000000000 0.00% -1.55% 1.96% -97.05% -96.83% Jun/18
IRRSDG 0.0004365 0.0000000 0.01% 0.02% -4.03% -96.94% -96.95% Jun/18
IRRRWF 0.0010654 0.0000001 0.01% 0.08% -3.88% -96.92% -96.86% Jun/18
IRRTTD 0.000004931 0.000000007 -0.14% -0.19% -4.02% -96.95% -96.95% Jun/18
IRRATM 0.000 0.000 4.95% -2.68% 9.90% -96.75% -93.24% Jun/18
IRRAUD 0.0000010369 0.0000000001 0.01% -0.18% -1.92% -97.09% -97.17% Jun/18
IRRAVX 0.000 0.000 6.95% 1.03% 40.25% -94.04% -91.22% Jun/18
IRRAZN 0.0000012363 0.0000000000 0.00% 0.02% -4.04% -96.94% -96.95% Jun/18
IRRBCH 0.000 0.000 6.36% -2.54% 82.25% -90.82% -92.96% Jun/18
IRRBDT 0.00008927 0.00000000 0.00% 0.02% -4.16% -96.93% -96.93% Jun/18
IRRBHD 0.00000027421 0.00000000007 -0.03% -0.02% -4.08% -96.94% -96.95% Jun/18
IRRBIF 0.0021685 0.0000001 0.01% -0.11% -3.90% -96.92% -96.94% Jun/18
IRRBNB 0.000 0.000 3.89% 1.29% 6.44% -95.43% -96.60% Jun/18
IRRBND 0.0000009386 0.0000000016 0.17% 0.25% -3.14% -96.93% -96.93% Jun/18
IRRBOB 0.000005043 0.000000007 0.14% 0.17% -3.90% -96.94% -96.95% Jun/18
IRRBSD 0.0000007272 0.0000000000 0.00% 0.02% -4.04% -96.94% -96.95% Jun/18
IRRBWP 0.000010251 0.000000473 4.84% 0.78% -0.34% -96.93% -96.80% Jun/18
IRRBYR 0.0000020134 0.0000000000 0.00% 0.53% -3.42% -97.12% -97.42% Jun/18
IRRADA 0.000 0.000 1.84% -1.89% 47.41% -93.78% -88.73% Jun/18
IRRAED 0.0000026711 0.0000000002 0.01% 0.03% -4.04% -96.94% -96.94% Jun/18
IRRAFN 0.00004686 0.00000003 0.06% 0.44% -3.35% -97.02% -97.23% Jun/18
IRRALG 0.000 0.000 1.67% -9.09% 9.46% -96.46% -94.56% Jun/18
IRRALL 0.00006006 0.00000021 0.35% 0.22% -3.38% -96.93% -97.05% Jun/18
IRRAMD 0.0002678 0.0000001 0.04% -0.05% -4.00% -97.05% -97.07% Jun/18
IRRAOA 0.0006689 0.0000000 0.00% 0.02% -4.04% -96.94% -96.95% Jun/18
IRRCOP 0.0025050 0.0000104 -0.41% -3.26% -13.00% -97.21% -97.42% Jun/18
IRRCRC 0.0003299 0.0000004 0.12% -0.55% -4.19% -97.21% -97.26% Jun/18
IRRCUC 0.000017453 0.000000000 0.00% 0.02% -4.04% -96.94% -96.95% Jun/18
IRRCVE 0.00006994 0.00000042 0.61% 0.42% -2.80% -96.88% -96.95% Jun/18
IRRCZK 0.000015368 0.000000095 0.62% 0.81% -2.72% -96.86% -97.01% Jun/18
IRRDAI 0.000 0.000 -0.24% -0.03% -3.99% -96.94% -96.95% Jun/18
IRRDJF 0.00012950 0.00000000 0.00% 0.02% -4.04% -96.94% -96.95% Jun/18
IRRDKK 0.000004744 0.000000018 0.38% 0.70% -2.36% -96.86% -96.93% Jun/18
IRRDOP 0.00004256 0.00000005 -0.13% 0.12% -5.10% -97.16% -96.98% Jun/18
IRRDOT 0.000 0.000 3.12% -5.89% 23.12% -94.38% -88.64% Jun/18
IRRDZD 0.00009711 0.00000004 0.04% -0.08% -3.43% -96.85% -96.87% Jun/18
IRREGP 0.000036303 0.000000000 0.00% -3.65% -10.18% -96.80% -96.98% Jun/18
IRRERN 0.000010908 0.000000000 0.00% 0.02% -4.04% -96.94% -96.95% Jun/18
IRRETB 0.00011630 0.00000000 0.00% 0.68% -2.71% -96.85% -96.46% Jun/18
IRRETH 0.000000000425 0.000000000009 2.16% -5.56% 18.06% -94.69% -95.49% Jun/18
IRREUR 0.0000006347 0.0000000024 0.38% 0.70% -2.38% -96.87% -96.94% Jun/18
IRRFJD 0.0000016337 0.0000000013 0.08% 1.02% -2.01% -96.98% -96.95% Jun/18
IRRGBP 0.0000005507 0.0000000036 0.66% 1.25% -2.38% -96.88% -96.90% Jun/18
IRRGEL 0.0000019300 0.0000000000 0.00% 0.10% -4.62% -96.99% -97.03% Jun/18
IRRGHS 0.000008145 0.000000002 -0.02% -3.45% -6.04% -96.74% -96.68% Jun/18
IRRGMD 0.00005394 0.00000000 0.00% 0.02% -4.04% -96.93% -96.89% Jun/18
IRRGNF 0.00637 0.00000 0.02% 0.03% -4.11% -96.94% -96.91% Jun/18
IRRGTQ 0.000005547 0.000000005 0.09% 0.09% -3.98% -96.96% -96.97% Jun/18
IRRGYD 0.00015221 0.00000015 0.10% 0.02% -4.00% -96.94% -96.94% Jun/18
IRRHKD 0.000005699 0.000000001 0.02% 0.03% -3.96% -96.92% -96.95% Jun/18
IRRHNL 0.000019453 0.000000003 0.02% 0.08% -3.49% -96.90% -96.87% Jun/18
IRRHTG 0.00009497 0.00000009 -0.10% -0.06% -4.26% -96.95% -96.96% Jun/18
IRRHUF 0.00022378 0.00000179 0.81% -0.46% -4.51% -97.13% -97.32% Jun/18
IRRKZT 0.0003548 0.0000004 -0.12% 0.13% -0.03% -97.06% -97.13% Jun/18
IRRLAK 0.01606 0.00003 0.20% 0.39% -3.32% -96.88% -96.87% Jun/18
IRRLBP 0.0651225 0.0000000 0.00% 0.02% -4.04% -96.94% -96.95% Jun/18
IRRLKR 0.00024266 0.00000041 0.17% 0.18% -3.87% -96.71% -96.61% Jun/18
IRRLNK 0.000 0.000 0.97% -5.59% 15.06% -95.34% -95.00% Jun/18
IRRLRD 0.00013262 0.00000000 0.00% -0.13% -4.25% -96.85% -97.21% Jun/18
IRRLSL 0.000011952 0.000000029 0.24% -0.88% -4.79% -96.96% -97.21% Jun/18
IRRLTC 0.000000016592 0.000000000392 2.42% -4.81% 18.94% -94.64% -94.07% Jun/18
IRRLUN 0.01 0.00 14.29% 14.32% 9.67% -97.82% -97.81% Jun/18
IRRLYD 0.000004638 0.000000014 0.31% 0.14% -3.76% -96.40% -96.42% Jun/18
IRRMAD 0.000006768 0.000000050 0.74% 0.50% -2.91% -96.88% -96.90% Jun/18
IRRMDL 0.000012617 0.000000000 0.00% -0.08% -3.21% -96.83% -96.89% Jun/18
IRRMGA 0.0030722 0.0000066 0.22% 0.33% -3.38% -97.19% -97.15% Jun/18
IRRMKD 0.00003868 0.00000000 -0.01% -0.23% -3.45% -96.90% -96.96% Jun/18
IRRMMK 0.0015226 0.0000000 0.00% 0.02% -4.04% -96.94% -96.95% Jun/18
IRRMNT 0.0026034 0.0000007 0.03% 0.05% -4.02% -96.92% -96.95% Jun/18
IRRMOP 0.000005872 0.000000001 0.02% 0.03% -3.94% -96.92% -96.95% Jun/18
IRRMTC 0.000 0.000 -1.14% -7.13% 11.89% -96.05% -92.57% Jun/18
IRRMUR 0.00003454 0.00000027 0.79% -0.75% -3.64% -96.86% -96.81% Jun/18
IRRMVR 0.000011243 0.000000000 0.00% 0.02% -4.04% -96.94% -96.95% Jun/18
IRRMWK 0.0012608 0.0000000 0.00% 0.02% -4.04% -96.94% -96.95% Jun/18
IRRIQD 0.0009527 0.0000000 0.00% 0.02% -4.04% -96.94% -96.95% Jun/18
IRRISK 0.00009151 0.00000065 0.72% 1.25% -1.85% -96.93% -96.92% Jun/18
IRRJMD 0.00011491 0.00000004 0.03% -0.06% -4.16% -96.96% -96.97% Jun/18
IRRJOD 0.0000005156 0.0000000000 0.00% 0.02% -4.04% -96.94% -96.94% Jun/18
IRRCDF 0.0016782 0.0000125 -0.74% -0.06% -3.51% -96.91% -97.58% Jun/18
IRRCLP 0.0006549 0.0000100 1.55% -1.56% -4.06% -96.94% -97.08% Jun/18
IRRMYR 0.0000029945 0.0000000383 1.30% 1.21% -0.65% -96.90% -97.04% Jun/18
IRRMZN 0.00004625 0.00000001 0.02% -0.12% -4.04% -96.94% -96.96% Jun/18
IRRNAD 0.000011959 0.000000037 0.31% -0.82% -4.77% -96.96% -97.21% Jun/18
IRRKES 0.00009414 0.00000000 0.00% 0.06% -4.19% -96.93% -96.94% Jun/18
IRRKGS 0.00006360 0.00000000 0.00% 0.02% -4.04% -96.94% -96.95% Jun/18
IRRKHR 0.0029263 0.0000000 0.00% -0.03% -3.92% -96.93% -96.93% Jun/18
IRRKMF 0.0003127 0.0000035 1.15% 0.73% -2.57% -96.87% -96.94% Jun/18