Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
IQDJPY 0.1044588 0.0002741 0.26% 0.26% -13.34% -12.70% -10.95% Nov/03
IQDCNY 0.00440259 0.00001763 0.40% 0.15% -13.97% -17.33% -19.16% Nov/03
IQDCHF 0.000541927 0.000001802 0.33% -0.91% -14.52% -10.47% -12.43% Nov/03
IQDCAD 0.000924495 0.000001857 0.20% -0.26% -15.08% -11.73% -14.14% Nov/03
IQDMXN 0.0124331 0.0001810 1.48% 0.92% -9.92% -9.61% -12.86% Nov/03
IQDINR 0.0625330 0.0000896 0.14% -0.39% -14.95% -8.85% -7.67% Nov/03
IQDBRL 0.00361777 0.00003123 0.87% 1.30% -5.10% -14.10% -11.54% Nov/03
IQDRUB 0.0536635 0.0002910 0.55% 0.69% -17.60% -10.73% -12.90% Nov/03
IQDKRW 0.88622 0.00176 -0.20% 1.33% -13.48% -19.41% -18.81% Nov/03
IQDIDR 11.95836 0.01657 -0.14% -0.07% -12.64% -6.16% -6.04% Nov/03
IQDTRY 0.03297292 0.00001388 0.04% 0.47% -12.09% 0.57% 2.72% Nov/03
IQDSAR 0.00247534 0.00000220 -0.09% 0.10% -13.57% -13.55% -13.54% Nov/03
IQDSEK 0.00645775 0.00000267 0.04% -1.68% -15.70% -8.23% -10.79% Nov/03
IQDNGN 0.88698 0.00246 0.28% 0.11% -12.36% -19.63% -19.45% Nov/03
IQDPLN 0.00260704 0.00000295 0.11% 0.29% -12.54% -4.97% -7.51% Nov/03
IQDARS 1.0190725 0.0002133 -0.02% 0.28% -12.19% -8.01% -9.82% Nov/03
IQDNOK 0.00612761 0.00000821 -0.13% -0.52% -16.31% -20.44% -21.47% Nov/03
IQDTWD 0.0216386 0.0001229 0.57% 0.66% -10.66% -9.58% -8.35% Nov/03
IQDIRR 1239.8773 7.4142 0.60% 2.51% -7.05% 3,762.58% 3,762.64% Nov/02
IQDAED 0.00242198 0.00000084 -0.03% -0.03% -13.62% -13.62% -13.62% Nov/03
IQDCOP 2.10914 0.02015 -0.95% 1.59% -14.79% -26.71% -28.35% Nov/03
IQDCRC 0.29924 0.00006 -0.02% -0.24% -14.44% -21.21% -21.87% Nov/03
IQDCUC 0.0158416 0.0000104 0.07% 0.07% -13.53% -13.53% -13.53% Oct/28
IQDCVE 0.0650066 0.0001583 -0.24% 0.07% -13.00% -9.79% -11.28% Nov/02
IQDCZK 0.0143561 0.0000126 0.09% -0.12% -13.65% -8.60% -10.96% Nov/03
IQDDAI 0.001 0.000 0.05% 0.06% -13.55% -13.53% -13.52% Nov/03
IQDDJF 0.11744 0.00002 -0.02% -0.02% -13.61% -13.61% -13.61% Nov/03
IQDDKK 0.00440832 0.00000163 0.04% -0.09% -13.28% -9.23% -10.89% Nov/03
IQDDOP 0.0397495 0.0000002 0.00% -0.76% -12.60% -17.47% -19.00% Nov/03
IQDDOT 0.001 0.000 -0.60% 6.15% 10.51% 63.92% 130.15% Nov/03
IQDDZD 0.0897172 0.0001051 0.12% 0.64% -12.05% -9.29% -10.07% Nov/03
IQDEGP 0.0364963 0.0000143 -0.04% -1.67% -8.60% 0.23% 1.29% Nov/03
IQDERN 0.0098945 0.0000000 0.00% -0.07% -13.59% -13.59% -13.59% Nov/02
IQDETB 0.1082623 0.0017328 1.63% 1.63% -12.98% -8.73% -7.41% Nov/03
IQDETH 0.000000288356 0.000000004934 -1.68% 2.64% 2.99% 12.08% 24.29% Nov/03
IQDEUR 0.000589824 0.000000184 0.03% -0.53% -13.28% -9.29% -11.28% Nov/03
IQDFJD 0.00148240 0.00000068 0.05% -0.24% -13.68% -14.61% -14.65% Nov/03
IQDGBP 0.000492150 0.000000123 0.03% -0.72% -14.76% -13.22% -16.05% Nov/03
IQDGEL 0.00171138 0.00000036 -0.02% -0.06% -13.64% -16.84% -17.24% Nov/03
IQDGHS 0.00768809 0.00000999 0.13% 0.40% -14.43% -4.12% -7.77% Nov/03
IQDGMD 0.0492475 0.0000061 0.01% 0.01% -13.42% -12.63% -12.16% Nov/03
IQDGNF 5.84177 0.00189 -0.03% 0.07% -13.01% -12.53% -11.87% Nov/03
IQDGTQ 0.00504181 0.00000106 -0.02% 0.01% -13.61% -13.89% -13.82% Nov/03
IQDGYD 0.13766 0.00000 0.00% -0.02% -13.84% -13.84% -13.84% Oct/30
IQDHKD 0.00517940 0.00000354 0.07% 0.09% -13.53% -12.82% -12.73% Nov/03
IQDHNL 0.0177252 0.0000062 -0.03% 0.09% -13.50% -11.92% -11.78% Nov/03
IQDHTG 0.0864606 0.0000161 0.02% -0.02% -13.32% -13.45% -13.44% Nov/03
IQDHUF 0.21493 0.00019 0.09% -0.89% -13.98% -14.00% -16.26% Nov/03
IQDAFN 0.0428669 0.0000816 -0.19% -0.10% -13.69% -15.01% -15.53% Nov/03
IQDALG 0.007 0.000 -2.65% 10.02% 21.99% 1.97% 42.70% Nov/03
IQDALL 0.0536496 0.0000217 0.04% 0.10% -14.34% -14.58% -16.24% Nov/03
IQDAMD 0.23745 0.00035 -0.15% -0.25% -14.01% -18.44% -18.78% Nov/03
IQDAOA 0.60653 0.00013 -0.02% -0.02% -13.61% -13.54% -13.35% Nov/03
IQDBSD 0.000659623 0.000000007 0.00% 0.00% -13.40% -13.59% -13.59% Nov/03
IQDBWP 0.00911015 0.00000929 0.10% -3.12% -13.67% -14.98% -16.53% Nov/03
IQDBYR 0.00196021 0.00000744 0.38% 0.68% -14.56% -12.59% -24.69% Nov/03
IQDATM 0.000 0.000 1.39% 15.24% 7.05% 17.89% 53.33% Nov/03
IQDAUD 0.000947867 0.000005403 0.57% 0.95% -13.43% -17.15% -19.42% Nov/03
IQDAVX 0.000 0.000 -1.47% 5.24% 12.77% 24.86% 62.62% Nov/03
IQDAZN 0.00112114 0.00000024 -0.02% -0.02% -13.61% -13.61% -13.61% Nov/03
IQDBCH 0.000 0.000 0.44% 7.60% 0.29% 88.35% 51.19% Nov/03
IQDBDT 0.0821067 0.0000486 0.06% 0.46% -12.64% -12.05% -11.87% Nov/03
IQDBHD 0.000248760 0.000000099 -0.04% -0.03% -13.56% -13.55% -13.36% Nov/03
IQDBIF 1.98111 0.00141 0.07% 0.07% -13.41% -12.28% -12.02% Nov/03
IQDBNB 0.000 0.000 -0.06% 6.48% -1.73% 6.84% 15.80% Nov/03
IQDBND 0.000844874 0.000001141 0.14% -0.01% -13.50% -13.94% -15.17% Nov/03
IQDBOB 0.00796474 0.00000030 0.00% 1.51% -12.97% 50.67% 50.67% Nov/03
IQDISK 0.0803491 0.0000523 0.07% -0.17% -13.77% -16.01% -16.61% Nov/03
IQDJMD 0.10462 0.00002 0.02% -0.31% -13.24% -13.75% -14.61% Nov/03
IQDJOD 0.000467579 0.000000099 -0.02% -0.02% -13.61% -13.61% -13.61% Nov/03
IQDCDF 1.52639 0.00032 -0.02% -0.06% -13.49% -12.40% -11.52% Nov/03
IQDCLP 0.64608 0.00126 0.20% -1.06% -13.03% -5.98% -9.85% Nov/03
IQDMYR 0.00268789 0.00000174 0.06% -0.28% -13.82% -13.23% -16.15% Nov/03
IQDMZN 0.0421349 0.0001824 0.43% 0.43% -13.21% -13.24% -13.63% Nov/03
IQDNAD 0.0109683 0.0000136 0.12% -0.10% -13.63% -13.21% -17.01% Nov/03
IQDKES 0.0857339 0.0000181 -0.02% 0.06% -13.37% -12.94% -13.04% Nov/03
IQDKGS 0.0576725 0.0000121 -0.02% -0.02% -13.61% -13.60% -13.60% Nov/03
IQDKHR 2.69425 0.00034 -0.01% 0.17% -12.79% -11.96% -12.09% Nov/03
IQDKMF 0.29018 0.00006 -0.02% -0.25% -13.41% -9.52% -10.95% Nov/03
IQDKYD 0.000545844 0.000000000 0.00% -0.07% -13.59% -13.97% -13.98% Nov/02
IQDKZT 0.29879 0.00008 -0.03% 0.45% -12.91% -22.86% -25.50% Nov/03
IQDLAK 14.85582 0.00006 0.00% 0.07% -13.17% -9.99% -10.37% Nov/03
IQDLBP 59.06935 0.00058 0.00% 0.00% -13.40% -13.59% -13.59% Nov/03
IQDLKR 0.21938 0.00018 0.08% 0.09% -13.04% -7.26% -5.59% Nov/03
IQDLNK 0.000 0.000 0.12% 4.30% 11.20% -5.09% 14.54% Nov/03
IQDLRD 0.11161 0.00013 0.12% 0.05% -14.20% -17.44% -20.32% Nov/02
IQDLSL 0.0109683 0.0000224 0.20% -0.04% -13.67% -13.20% -16.97% Nov/03
IQDLTC 0.00001212127 0.00000017868 -1.45% 5.02% 12.34% 21.92% 35.40% Nov/03
IQDLUN 16.49 0.00 0.00% 24.92% 50.00% 8.01% -35.19% Nov/01
IQDLYD 0.00423275 0.00000082 0.02% 0.11% -13.42% 2.38% 1.56% Nov/03
IQDMAD 0.00647983 0.00000318 0.05% -0.18% -13.42% -6.86% -8.87% Nov/03
IQDMDL 0.0119302 0.0001030 0.87% 1.04% -11.95% -6.64% -7.69% Nov/03
IQDMGA 2.99453 0.03139 -1.04% -1.34% -11.02% -14.53% -13.01% Nov/03
IQDMKD 0.0363248 0.0000979 0.27% -0.05% -13.47% -9.18% -10.95% Nov/03
IQDMMK 1.38078 0.00029 -0.02% -0.09% -13.61% -13.61% -13.61% Nov/03
IQDMNT 2.37549 0.00050 -0.02% 0.01% -13.53% -12.59% -13.32% Nov/03
IQDMOP 0.00533199 0.00000079 0.01% -0.01% -13.60% -12.94% -12.79% Nov/03
IQDMTC 0.007 0.000 -0.35% 3.43% 8.21% -1.47% 65.20% Nov/03
IQDMUR 0.0311939 0.0000066 0.02% 0.34% -15.13% -11.65% -11.07% Nov/03
IQDMVR 0.0101957 0.0000022 -0.02% -0.02% -13.61% -13.61% -13.61% Nov/03
IQDMWK 1.14356 0.00002 0.00% 0.00% -13.59% -13.59% -13.59% Nov/03
IQDTZS 1.74376 0.00096 -0.06% -0.06% -13.12% -7.14% -7.14% Nov/03
IQDUAH 0.0301151 0.0000630 -0.21% -0.21% -12.62% -6.85% -6.18% Nov/03
IQDUGX 2.78688 0.03482 -1.23% -5.70% -9.00% 0.76% 4.94% Nov/03
IQDUNI 0.000 0.000 -1.72% -1.79% 8.89% -32.59% -39.03% Nov/03
IQDURY 0.0265174 0.0000031 -0.01% 0.26% -13.62% -11.06% -12.75% Nov/03
IQDUSC 0.001 0.000 0.05% 0.05% -13.52% -13.56% -13.54% Nov/03
IQDUSD 0.000660066 0.000000435 0.07% 0.07% -13.53% -13.53% -13.53% Nov/03
IQDUST 0.001 0.000 0.01% 0.04% -13.45% -13.57% -13.45% Nov/03
IQDUZS 7.86623 0.00013 0.00% -0.37% -12.44% -14.16% -14.05% Nov/03
IQDVND 16.9925 0.0023 -0.01% -0.32% -14.36% -15.36% -15.40% Nov/03
IQDXAF 0.38697 0.00069 0.18% 0.03% -12.99% -9.19% -12.30% Nov/03
IQDXLM 0.004 0.000 -0.14% 4.56% 18.81% 6.47% 43.05% Nov/03
IQDXMR 0.000 0.000 -4.43% -4.32% -23.32% -40.78% -53.86% Nov/03
IQDXOF 0.38697 0.00155 -0.40% 0.28% -12.99% -9.32% -10.75% Nov/03
IQDXPF 0.0703559 0.0001026 -0.15% -0.26% -12.99% -9.41% -11.15% Nov/03
IQDXRP 0.00051550 0.00001303 -2.47% 3.91% 2.59% 24.22% 49.04% Nov/03
IQDYER 0.15577 0.00001 0.00% 0.03% -13.65% -14.39% -14.46% Nov/03
IQDZAR 0.0109681 0.0000191 0.17% -0.08% -13.61% -13.25% -16.98% Nov/03
IQDZIG 0.018 0.000 0.00% -0.08% -14.27% -11.77% -13.00% Nov/03
IQDZMW 0.013 0.000 0.10% 0.65% -11.21% -20.85% -21.52% Nov/03
IQDNPR 0.1000488 0.0001161 -0.12% -0.42% -15.26% -8.86% -7.73% Nov/03
IQDNZD 0.00117694 0.00000218 0.19% 1.38% -13.67% -11.26% -12.79% Nov/03
IQDOMR 0.000253904 0.000000131 0.05% 0.05% -13.54% -13.56% -13.55% Nov/03
IQDPAB 0.000659557 0.000000073 -0.01% -0.01% -13.82% -13.60% -13.60% Nov/03
IQDPEN 0.00228613 0.00000037 0.02% 0.65% -13.39% -10.95% -11.32% Nov/03
IQDPGK 0.00295907 0.00000056 -0.02% -1.39% -14.22% -9.00% -8.08% Nov/03
IQDPHP 0.0418553 0.0001607 0.39% -0.76% -12.53% -6.93% -6.61% Nov/03
IQDPKR 0.18247 0.00008 0.04% -0.14% -13.69% -14.70% -15.37% Nov/03
IQDPYG 3.94021 0.00018 0.00% 2.67% -11.58% -21.38% -27.17% Nov/03
IQDQAR 0.00240457 0.00000022 0.01% 0.01% -13.54% -13.82% -13.58% Nov/03
IQDRON 0.00315118 0.00000501 0.16% -0.18% -13.27% -4.87% -6.49% Nov/03
IQDRSD 0.0693943 0.0000718 0.10% 0.04% -13.14% -9.02% -10.68% Nov/03
IQDNIO 0.0242759 0.0000015 0.01% 0.01% -13.39% -13.58% -13.58% Nov/03
IQDILS 0.00208227 0.00000647 0.31% 2.45% -10.79% -14.41% -16.18% Nov/03
IQDSGD 0.000845848 0.000002293 0.27% 0.10% -13.40% -13.85% -15.30% Nov/03
IQDSLL 15.43941 0.03637 0.24% -1.51% -16.12% -12.69% -12.64% Nov/02
IQDSOL 0.000 0.000 -1.64% 8.38% 12.42% 15.11% 43.56% Nov/03
IQDSOS 0.37697 0.00001 0.00% 0.00% -13.59% -13.44% -13.59% Nov/03
IQDSRD 0.0246623 0.0000251 0.10% 0.07% -14.13% -15.66% -18.26% Nov/02
IQDSSP 3.73364 0.00246 -0.07% -0.07% -13.09% 9.01% 8.25% Oct/29
IQDSTD 0.0146016 0.0000087 0.06% -0.06% -13.02% -9.22% -10.97% Nov/03
IQDSVC 0.00577193 0.00000280 -0.05% -0.05% -13.39% -13.63% -13.63% Nov/03
IQDSYP 0.08046 0.00002 -0.02% -0.04% -13.61% -4.70% -4.70% Nov/03
IQDSZL 0.0109846 0.0000350 0.32% 0.07% -13.73% -13.20% -16.84% Nov/03
IQDTHB 0.0222592 0.0000032 0.01% -0.10% -13.40% -7.43% -10.17% Nov/03
IQDTJS 0.00606191 0.00000009 0.00% -0.38% -13.54% -14.01% -13.92% Nov/03
IQDTMT 0.00230871 0.00000000 0.00% -0.07% -13.59% -13.58% -13.58% Nov/02
IQDTND 0.00197102 0.00001229 -0.62% -0.71% -13.16% -10.52% -11.98% Nov/03
IQDSCR 0.00904281 0.00009030 -0.99% -6.55% -13.78% -22.27% -12.75% Nov/03
IQDSDG 0.39668 0.00079 0.20% 0.19% -13.42% -13.40% -13.42% Nov/03
IQDRWF 0.97558 0.00174 0.18% 0.10% -13.52% -12.26% -11.77% Nov/03
IQDTTD 0.00447175 0.00000928 0.21% -0.25% -13.42% -13.82% -13.61% Nov/03
IQDADA 0.003 0.000 -0.81% 8.24% 17.96% 51.35% 136.83% Nov/03