Crosses Price Day % Weekly Monthly YTD YoY Date
IQDJPY 0.1230859 0.0001012 -0.08% 0.63% 1.47% 2.86% 10.36% Jun/19
IQDCNY 0.00518097 0.00000653 0.13% 0.35% -0.22% -2.72% -5.48% Jun/19
IQDCHF 0.000616521 0.000002315 0.38% 1.33% 2.59% 1.86% -1.28% Jun/19
IQDCAD 0.001082385 0.000003507 0.33% 1.36% 3.15% 3.34% 3.23% Jun/19
IQDMXN 0.0132191 0.0000357 -0.27% 0.54% 0.01% -3.90% -9.71% Jun/19
IQDINR 0.0720469 0.0000161 0.02% -0.81% -2.85% 5.02% 8.85% Jun/19
IQDBRL 0.00393322 0.00002518 -0.64% 0.76% 1.84% -6.60% -6.17% Jun/19
IQDRUB 0.0561321 0.0001588 0.28% 1.76% 3.28% -6.63% -6.18% Jun/19
IQDKRW 1.16704 0.00728 -0.62% 0.83% 1.38% 6.12% 11.05% Jun/19
IQDIDR 13.58662 0.02631 0.19% -0.84% 0.44% 6.61% 8.77% Jun/19
IQDTRY 0.03546530 0.00001942 0.05% 0.60% 1.94% 8.17% 17.27% Jun/19
IQDSAR 0.00286624 0.00000078 0.03% 0.02% 0.06% 0.10% 0.06% Jun/19
IQDSEK 0.00730869 0.00001020 -0.14% 1.42% 1.78% 3.86% -0.65% Jun/19
IQDNGN 1.04322 0.00515 0.50% 0.38% -0.42% -5.47% -11.74% Jun/19
IQDPLN 0.00283593 0.00000183 -0.06% 1.24% 1.44% 3.38% -0.09% Jun/19
IQDARS 1.1091639 0.0015191 0.14% 1.43% 3.90% 0.12% 24.77% Jun/19
IQDNOK 0.00739658 0.00003792 -0.51% 1.87% 4.62% -3.96% -4.08% Jun/19
IQDTWD 0.0241358 0.0000052 -0.02% 0.14% -0.13% 0.86% 6.87% Jun/19
IQDIRR 1049.6947 0.0160 0.00% -0.02% 4.21% 3,170.10% 3,173.85% Jun/18
IQDAED 0.00280431 0.00000050 0.02% 0.02% 0.02% 0.02% 0.03% Jun/19
IQDCOP 2.63185 0.00240 0.09% -1.50% -9.18% -8.55% -15.54% Jun/19
IQDCRC 0.34639 0.00011 0.03% -0.25% 0.26% -8.79% -10.12% Jun/19
IQDCUC 0.0183263 0.0000057 0.03% 0.03% 0.03% 0.03% 0.03% Jun/19
IQDCVE 0.0735209 0.0001002 0.14% 0.60% 1.05% 2.03% 0.03% Jun/19
IQDCZK 0.0161257 0.0000061 -0.04% 1.20% 0.78% 2.66% -2.05% Jun/19
IQDDAI 0.001 0.000 0.07% 0.00% -0.12% 0.02% 0.03% Jun/19
IQDDJF 0.13598 0.00004 0.03% 0.03% 0.03% 0.03% 0.03% Jun/19
IQDDKK 0.00497802 0.00000149 -0.03% 1.02% 1.28% 2.50% 0.50% Jun/19
IQDDOP 0.0446193 0.0000524 -0.12% -0.46% -0.66% -7.35% -1.53% Jun/19
IQDDOT 0.001 0.000 0.97% -0.74% 29.48% 85.43% 256.86% Jun/19
IQDDZD 0.1018303 0.0001025 -0.10% 0.08% 0.36% 2.95% 2.12% Jun/19
IQDEGP 0.0381188 0.0000119 0.03% -3.97% -5.96% 4.69% -1.45% Jun/19
IQDERN 0.0114540 0.0000036 0.03% 0.03% 0.03% 0.03% 0.03% Jun/19
IQDETB 0.1208261 0.0012485 -1.02% -0.67% 0.33% 1.86% 15.10% Jun/19
IQDETH 0.000000448321 0.000000001847 0.41% -2.21% 24.94% 74.25% 41.41% Jun/19
IQDEUR 0.000665665 0.000000558 -0.08% 0.88% 1.36% 2.38% 0.49% Jun/19
IQDFJD 0.00171496 0.00000008 0.00% 1.41% 1.67% -1.21% -0.39% Jun/19
IQDGBP 0.000577259 0.000000785 -0.14% 1.36% 1.59% 1.78% 1.74% Jun/19
IQDGEL 0.00202659 0.00000063 0.03% 0.15% -0.49% -1.53% -2.58% Jun/19
IQDGHS 0.00854955 0.00000007 0.00% 0.66% -2.11% 6.62% 8.74% Jun/19
IQDGMD 0.0566399 0.0000177 0.03% 0.03% 0.00% 0.48% 1.96% Jun/19
IQDGNF 6.68988 0.00209 0.03% 0.04% -0.03% 0.17% 1.15% Jun/19
IQDGTQ 0.00582472 0.00000182 0.03% 0.10% 0.10% -0.52% -0.72% Jun/19
IQDGYD 0.15959 0.00018 -0.11% -0.16% -0.06% -0.11% -0.06% Jun/19
IQDHKD 0.00598447 0.00000178 0.03% 0.05% 0.08% 0.73% -0.13% Jun/19
IQDHNL 0.0204278 0.0000077 0.04% 0.08% 0.61% 1.51% 2.46% Jun/19
IQDHTG 0.0997137 0.0000190 0.02% 0.02% -0.21% -0.19% -0.48% Jun/19
IQDHUF 0.23435 0.00055 -0.24% 0.60% -1.43% -6.23% -12.49% Jun/19
IQDAFN 0.0488703 0.0003206 -0.65% -0.36% 0.47% -3.10% -9.77% Jun/19
IQDALG 0.008 0.000 1.05% -7.90% 24.07% 17.10% 76.93% Jun/19
IQDALL 0.0629014 0.0001483 -0.24% 0.43% 0.03% 0.15% -3.68% Jun/19
IQDAMD 0.26072 0.02034 -7.24% -7.29% -7.24% -10.44% -10.94% Jun/19
IQDAOA 0.70237 0.00022 0.03% 0.03% 0.03% 0.12% -0.11% Jun/19
IQDBSD 0.000763369 0.000000010 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
IQDBWP 0.01036324 0.00039683 -3.69% 0.09% -0.30% -3.28% 0.73% Jun/19
IQDBYR 0.00212105 0.00000761 0.36% 0.63% 2.07% -5.42% -15.10% Jun/19
IQDATM 0.000 0.000 -1.03% 8.23% 8.65% 5.33% 114.81% Jun/19
IQDAUD 0.001088987 0.000000527 0.05% 0.54% 2.00% -4.81% -7.95% Jun/19
IQDAVX 0.000 0.000 3.44% 7.60% 52.01% 101.47% 184.52% Jun/19
IQDAZN 0.00129812 0.00000041 0.03% 0.03% 0.03% 0.03% 0.03% Jun/19
IQDBCH 0.000 0.000 1.20% 2.45% 89.11% 203.73% 140.56% Jun/19
IQDBDT 0.0937023 0.0000014 0.00% -0.20% 0.00% 0.37% 0.37% Jun/18
IQDBHD 0.000287876 0.000000044 0.02% 0.01% -0.02% 0.04% -0.04% Jun/19
IQDBIF 2.27667 0.00035 0.02% 0.05% 0.16% 0.81% 0.15% Jun/19
IQDBNB 0.000 0.000 0.35% 4.61% 12.61% 49.96% 11.16% Jun/19
IQDBND 0.000985805 0.000000614 0.06% 0.59% 0.70% 0.42% 0.36% Jun/19
IQDBOB 0.00527509 0.00001881 -0.36% -0.35% -0.36% -0.21% -0.14% Jun/19
IQDISK 0.0958926 0.0001685 -0.18% 1.14% 1.67% 0.24% 1.24% Jun/19
IQDJMD 0.12062 0.00000 0.00% -0.30% -0.13% -0.57% -0.93% Jun/19
IQDJOD 0.000541391 0.000000169 0.03% 0.03% 0.03% 0.03% 0.17% Jun/19
IQDCDF 1.76219 0.00055 0.03% -0.47% 0.59% 1.14% -20.60% Jun/19
IQDCLP 0.68734 0.00014 -0.02% -0.55% -0.56% 0.02% -4.32% Jun/19
IQDMYR 0.00315916 0.00001580 0.50% 1.75% 4.03% 1.98% -2.85% Jun/19
IQDMZN 0.0487863 0.0002366 0.49% 0.49% 0.50% 0.45% 0.00% Jun/19
IQDNAD 0.0125581 0.0000047 0.04% 1.18% -1.53% -0.63% -8.73% Jun/19
IQDKES 0.0988096 0.0000072 -0.01% -0.16% 0.11% 0.34% 0.19% Jun/19
IQDKGS 0.0667766 0.0000209 0.03% 0.03% 0.03% 0.04% 0.03% Jun/19
IQDKHR 3.06132 0.01044 -0.34% -0.39% -0.29% 0.03% -0.22% Jun/19
IQDKMF 0.32911 0.00082 0.25% 0.82% 1.55% 2.62% 0.85% Jun/19
IQDKZT 0.37250 0.00006 0.01% 0.10% 3.61% -3.83% -6.07% Jun/19
IQDLAK 16.85873 0.00004 0.00% 0.30% 0.82% 2.15% 2.33% Jun/19
IQDLBP 68.35842 0.00036 0.00% 0.00% 0.00% 0.00% -0.06% Jun/19
IQDLKR 0.25488 0.00016 0.06% 0.25% 1.02% 7.75% 11.16% Jun/19
IQDLNK 0.000 0.000 1.51% -0.26% 22.08% 54.52% 58.72% Jun/19
IQDLRD 0.13925 0.00004 0.03% -0.09% -0.19% 3.00% -8.79% Jun/19
IQDLSL 0.0125581 0.0000123 0.10% 1.18% -1.47% -0.62% -8.69% Jun/19
IQDLTC 0.00001730941 0.00000010695 -0.61% -2.34% 22.29% 74.10% 87.96% Jun/19
IQDLUN 10.91 0.00 0.03% 14.32% 0.03% -28.55% -28.55% Jun/19
IQDLYD 0.00486878 0.00000015 0.00% 0.07% 0.13% 17.76% 17.57% Jun/19
IQDMAD 0.00711681 0.00001253 0.18% 0.73% 1.06% 2.30% 1.89% Jun/19
IQDMDL 0.0134851 0.0002409 1.82% 2.11% 2.77% 5.53% 3.31% Jun/19
IQDMGA 3.21391 0.01099 -0.34% -0.02% 0.28% -8.27% -6.84% Jun/19
IQDMKD 0.0410854 0.0004823 1.19% 0.64% 1.29% 2.72% 0.71% Jun/19
IQDMMK 1.59874 0.00050 0.03% 0.03% 0.03% 0.03% 0.03% Jun/19
IQDMNT 2.73368 0.00086 0.03% 0.06% 0.06% 0.59% -0.21% Jun/19
IQDMOP 0.00616834 0.00000483 0.08% 0.11% 0.12% 0.72% -0.13% Jun/19
IQDMTC 0.010 0.000 0.90% -4.22% 17.91% 30.22% 136.27% Jun/19
IQDMUR 0.0365534 0.0002939 0.81% 0.03% 1.34% 3.53% 4.99% Jun/19
IQDMVR 0.0118052 0.0000037 0.03% 0.03% 0.03% 0.03% 0.03% Jun/19
IQDMWK 1.32409 0.00067 0.05% 0.05% 0.05% 0.05% 0.05% Jun/19
IQDTZS 2.00444 0.00357 -0.18% 0.22% 0.61% 6.74% 0.41% Jun/19
IQDUAH 0.0342929 0.0000200 -0.06% -0.06% 1.52% 6.08% 7.34% Jun/19
IQDUGX 2.77837 0.00880 -0.32% -3.40% -3.49% 0.46% 1.06% Jun/19
IQDUNI 0.000 0.000 3.63% -19.22% 16.86% 81.78% 128.65% Jun/19
IQDURY 0.0305208 0.0000021 -0.01% -1.01% -0.83% 2.37% -2.21% Jun/19
IQDUSC 0.001 0.000 0.04% 0.03% 0.04% 0.02% 0.06% Jun/19
IQDUSD 0.000763598 0.000000239 0.03% 0.03% 0.03% 0.03% 0.03% Jun/19
IQDUST 0.001 0.000 0.01% 0.07% 0.03% -0.03% 0.12% Jun/19
IQDUZS 9.19818 0.02744 -0.30% 0.29% -0.05% 0.38% -4.06% Jun/19
IQDVND 20.0979 0.0013 -0.01% 0.01% -0.12% 0.11% 0.77% Jun/19
IQDXAF 0.43684 0.00513 -1.16% -0.65% 1.31% 2.51% -1.04% Jun/19
IQDXLM 0.003 0.000 6.33% -14.76% -34.91% -9.08% 9.64% Jun/19
IQDXMR 0.000 0.000 0.39% 11.23% 27.28% 36.43% -2.26% Jun/19
IQDXOF 0.43684 0.00173 0.40% 0.75% 1.47% 2.37% 0.13% Jun/19
IQDXPF 0.0794218 0.0001889 -0.24% 0.81% 1.05% 2.27% 0.10% Jun/19
IQDXRP 0.00067417 0.00000781 1.17% -0.03% 20.58% 62.45% 87.26% Jun/19
IQDYER 0.18107 0.00105 -0.57% -0.59% -0.57% -0.48% -2.27% Jun/19
IQDZAR 0.0125657 0.0000204 0.16% 1.33% -1.39% -0.61% -8.63% Jun/19
IQDZIG 0.020 0.000 0.11% 0.00% 2.67% 2.96% -0.78% Jun/19
IQDZMW 0.014 0.000 0.17% 3.82% -4.80% -18.98% -23.15% Jun/19
IQDNPR 0.1151414 0.0000800 -0.07% -1.56% -2.35% 4.89% 8.70% Jun/19
IQDNZD 0.00133070 0.00000428 0.32% 1.70% 2.31% 0.34% 4.11% Jun/19
IQDOMR 0.000293985 0.000000321 0.11% 0.11% 0.11% 0.09% 0.08% Jun/19
IQDPAB 0.000764209 0.000000850 0.11% 0.11% 0.11% 0.11% 0.11% Jun/19
IQDPEN 0.00258333 0.00000058 0.02% -0.47% -1.13% 0.62% -5.76% Jun/19
IQDPGK 0.00334578 0.00000036 0.01% 0.12% 0.55% 2.89% 6.38% Jun/19
IQDPHP 0.0462962 0.0000504 0.11% -1.22% -1.73% 2.94% 5.78% Jun/19
IQDPKR 0.21235 0.00004 -0.02% 0.02% -0.14% -0.74% -1.90% Jun/19
IQDPYG 4.68770 0.00002 0.00% 0.29% -0.33% -6.46% -23.06% Jun/19
IQDQAR 0.00278278 0.00000224 0.08% -0.01% 0.05% -0.26% 0.00% Jun/19
IQDRON 0.00348941 0.00000086 0.02% 1.04% 1.45% 5.34% 4.49% Jun/19
IQDRSD 0.0781764 0.0000137 -0.02% 1.03% 1.24% 2.50% 0.45% Jun/19
IQDNIO 0.0280900 0.0000016 -0.01% 0.00% -0.01% -0.01% -0.01% Jun/19
IQDILS 0.00225827 0.00001097 0.49% 0.93% 1.28% -7.18% -15.26% Jun/19
IQDSGD 0.000986538 0.000001370 0.14% 0.62% 1.12% 0.48% 0.38% Jun/19
IQDSLL 18.41233 0.00884 -0.05% 0.12% -0.02% 4.12% 7.31% Jun/19
IQDSOL 0.000 0.000 1.05% -3.19% 24.84% 80.49% 103.28% Jun/19
IQDSOS 0.43627 0.00001 0.00% 0.00% 0.00% 0.18% 0.00% Jun/19
IQDSRD 0.0284305 0.0001161 -0.41% -0.36% 0.36% -2.77% -2.32% Jun/19
IQDSTD 0.0164812 0.0000078 -0.05% 1.01% 1.25% 2.47% 0.29% Jun/19
IQDSVC 0.00667950 0.00000333 -0.05% -0.05% -0.05% -0.05% -0.05% Jun/19
IQDSYP 0.08820 0.00003 0.03% 0.03% 0.03% 4.46% -11.16% Jun/19
IQDSZL 0.0125845 0.0000339 0.27% 1.40% -1.46% -0.56% -8.50% Jun/19
IQDTHB 0.0250933 0.0000781 0.31% 0.34% 0.50% 4.35% 0.31% Jun/19
IQDTJS 0.00708015 0.00000000 0.00% -0.32% -0.16% 0.43% -6.31% Jun/19
IQDTMT 0.00267259 0.00000084 0.03% 0.03% 0.03% 0.04% 0.05% Jun/19
IQDTND 0.00225574 0.00001292 0.58% 1.32% 1.52% 2.41% 0.47% Jun/19
IQDSCR 0.01042105 0.00081827 -7.28% -0.17% -0.29% -10.42% -3.84% Jun/19
IQDSDG 0.45854 0.00036 0.08% 0.09% 0.08% 0.10% 0.03% Jun/19
IQDRWF 1.11824 0.00007 -0.01% 0.03% 0.13% 0.57% 2.94% Jun/19
IQDTTD 0.00517651 0.00000006 0.00% -0.17% 0.04% -0.23% -0.21% Jun/19
IQDADA 0.005 0.000 1.55% 5.36% 54.61% 106.55% 258.35% Jun/19