Crosses Price Day % Weekly Monthly YTD YoY Date
IQDJPY 0.1182234 0.0005339 -0.45% 0.46% -0.95% -1.20% 0.01% Feb/03
IQDCNY 0.00527245 0.00002557 -0.48% -0.60% -1.10% -1.00% -5.61% Feb/03
IQDCHF 0.000591775 0.000003365 -0.57% -0.26% -2.09% -2.23% -14.95% Feb/03
IQDCAD 0.001039349 0.000004627 -0.44% -0.67% -1.13% -0.77% -5.71% Feb/03
IQDMXN 0.0132098 0.0000673 -0.51% -0.33% -3.44% -3.97% -15.08% Feb/03
IQDINR 0.0697217 0.0002625 -0.38% -0.35% 1.63% 1.63% 5.27% Feb/02
IQDBRL 0.00399939 0.00001412 -0.35% -0.97% -5.03% -5.03% -10.39% Feb/02
IQDRUB 0.0584947 0.0004795 0.83% 1.49% -2.70% -2.70% -22.32% Feb/02
IQDKRW 1.10676 0.00073 -0.07% 0.24% 0.64% 0.64% -0.60% Feb/02
IQDIDR 12.79800 0.00658 -0.05% -0.07% 0.43% 0.43% 2.23% Feb/02
IQDTRY 0.03316440 0.00002422 -0.07% 0.17% 1.15% 1.15% 21.61% Feb/02
IQDSAR 0.00285969 0.00000348 -0.12% -0.10% -0.13% -0.13% -0.20% Feb/02
IQDSEK 0.00682156 0.00000657 0.10% -0.53% -3.06% -3.06% -19.53% Feb/02
IQDNGN 1.06277 0.00439 0.41% -2.03% -3.70% -3.70% -7.44% Feb/02
IQDPLN 0.00271443 0.00000077 0.03% -0.34% -1.05% -1.05% -12.62% Feb/02
IQDARS 1.1032148 0.0014446 -0.13% 0.76% -0.42% -0.42% 37.35% Feb/02
IQDNOK 0.00736704 0.00003647 -0.49% -1.23% -3.80% -4.34% -14.97% Feb/03
IQDTWD 0.0241017 0.0000283 -0.12% 0.62% 0.72% 0.72% -4.29% Feb/02
IQDIRR 842.0901 0.0000 0.00% 2.96% 2,523.40% 2,523.36% 2,524.51% Feb/01
IQDAED 0.00280082 0.00000261 -0.09% -0.11% -0.10% -0.10% -0.18% Feb/02
IQDCOP 2.80647 0.00201 0.07% 1.03% -2.48% -2.48% -12.64% Feb/02
IQDCRC 0.37837 0.00040 -0.11% 0.16% -0.37% -0.37% -2.20% Feb/02
IQDCUC 0.0183011 0.0000196 -0.11% -0.11% -0.11% -0.11% -0.18% Feb/02
IQDCVE 0.0714782 0.0001108 -0.15% -0.36% -0.81% -0.81% -12.29% Feb/02
IQDCZK 0.0156359 0.0000685 -0.44% -0.77% -0.46% -0.46% -15.71% Feb/02
IQDDAI 0.001 0.000 -0.41% -0.45% -0.43% -0.43% -0.47% Feb/03
IQDDJF 0.13579 0.00015 -0.11% -0.11% -0.11% -0.11% 0.09% Feb/02
IQDDKK 0.00480639 0.00000544 -0.11% -0.33% -1.03% -1.03% -12.61% Feb/02
IQDDOP 0.0482156 0.0002280 -0.47% 0.48% 0.11% 0.11% 2.66% Feb/02
IQDDOT 0.001 0.000 1.72% 23.51% 40.01% 17.80% 241.33% Feb/03
IQDDZD 0.0989103 0.0000698 -0.07% -0.04% 0.00% 0.00% -3.90% Feb/02
IQDEGP 0.0358777 0.0000841 -0.23% -0.32% -1.47% -1.47% -6.41% Feb/02
IQDERN 0.0114382 0.0000122 -0.11% -0.11% -0.11% -0.11% -0.18% Feb/02
IQDETB 0.1189966 0.0005344 -0.45% -0.24% 0.32% 0.32% 24.20% Feb/02
IQDETH 0.000000331073 0.000000005557 1.71% 26.92% 35.56% 28.68% 24.57% Feb/03
IQDEUR 0.000643968 0.000003204 -0.50% 0.23% -1.11% -0.96% -12.80% Feb/03
IQDFJD 0.00170009 0.00000879 0.52% -1.07% -2.07% -2.07% -2.68% Feb/02
IQDGBP 0.000555821 0.000002601 -0.47% -0.41% -1.40% -2.00% -9.42% Feb/03
IQDGEL 0.00205010 0.00000334 -0.16% -0.31% -0.39% -0.39% -4.77% Feb/02
IQDGHS 0.00837029 0.00002296 0.28% 0.63% 4.39% 4.39% -28.37% Feb/02
IQDGMD 0.0565045 0.0000795 -0.14% -0.11% 0.24% 0.24% 2.59% Feb/02
IQDGNF 6.69132 0.00715 -0.11% 0.07% 0.19% 0.19% 1.85% Feb/02
IQDGTQ 0.00585100 0.00000625 -0.11% -0.13% -0.07% -0.07% -0.89% Feb/02
IQDGYD 0.15977 0.00000 0.00% 0.00% 0.00% 0.00% -0.17% Jan/30
IQDHKD 0.00593692 0.00002330 -0.39% -0.26% -0.10% -0.07% -0.27% Feb/03
IQDHNL 0.0201297 0.0000215 -0.11% -0.03% 0.02% 0.02% 3.54% Feb/02
IQDHTG 0.1000458 0.0006536 -0.65% -0.07% 0.14% 0.14% 0.58% Feb/02
IQDHUF 0.24526 0.00095 -0.39% -1.37% -1.87% -1.87% -18.37% Feb/02
IQDAFN 0.0495654 0.0003201 -0.64% -2.10% -1.73% -1.73% -13.99% Feb/02
IQDALG 0.007 0.000 1.49% 19.88% 31.18% 7.16% 202.89% Feb/03
IQDALL 0.0622045 0.0000856 -0.14% -0.07% -0.96% -0.96% -14.63% Feb/02
IQDAMD 0.28895 0.00275 -0.94% -0.14% -0.74% -0.74% -4.57% Feb/02
IQDAOA 0.70066 0.00074 -0.11% -0.11% -0.12% -0.12% 0.57% Feb/02
IQDBSD 0.000763383 0.000006060 -0.79% 0.00% 0.00% 0.00% -0.07% Feb/02
IQDBWP 0.01003622 0.00039317 -3.77% -0.90% -6.33% -6.33% -5.02% Feb/02
IQDBYR 0.00218583 0.00000576 -0.26% 1.23% -2.53% -2.53% -12.40% Feb/02
IQDATM 0.000 0.000 1.56% 13.75% 14.81% -1.14% 152.05% Feb/03
IQDAUD 0.001091003 0.000007299 -0.66% -1.15% -4.04% -4.63% -11.08% Feb/03
IQDAVX 0.000 0.000 1.51% 17.28% 39.90% 23.08% 183.98% Feb/03
IQDAZN 0.00129632 0.00000139 -0.11% -0.11% -0.11% -0.11% 0.11% Feb/02
IQDBCH 0.000 0.000 2.12% 9.31% 23.66% 13.21% -33.35% Feb/03
IQDBDT 0.0932591 0.0000233 -0.03% -0.12% -0.10% -0.10% 0.14% Feb/02
IQDBGN 0.00127229 0.00000002 0.00% 0.13% -0.81% 0.10% -11.90% Jan/06
IQDBHD 0.000287456 0.000000338 -0.12% -0.13% -0.11% -0.11% -0.19% Feb/02
IQDBIF 2.26781 0.00607 0.27% 0.30% 0.41% 0.41% 1.66% Feb/02
IQDBNB 0.000 0.000 1.35% 14.85% 14.60% 12.82% -19.98% Feb/03
IQDBND 0.000969193 0.000002181 -0.22% -0.19% -1.27% -1.27% -6.60% Feb/02
IQDBOB 0.00529388 0.00002313 -0.44% 0.14% 0.14% 0.14% 1.16% Feb/02
IQDISK 0.0933087 0.0000577 -0.06% -0.84% -2.46% -2.46% -13.72% Feb/02
IQDJMD 0.11986 0.00072 -0.60% -0.25% -1.20% -1.20% 0.17% Feb/02
IQDJOD 0.000540644 0.000000578 -0.11% -0.11% -0.11% -0.11% -0.21% Feb/02
IQDCDF 1.64504 0.11142 -6.34% -5.69% -5.59% -5.59% -24.63% Jan/30
IQDCLP 0.66077 0.00063 -0.10% -0.57% -3.84% -3.84% -12.04% Feb/02
IQDMYR 0.00300595 0.00000321 -0.11% -1.69% -2.96% -2.96% -11.68% Feb/02
IQDMZN 0.0487189 0.0001769 0.36% 0.35% 0.32% 0.32% 0.80% Feb/02
IQDNAD 0.0121885 0.0001342 -1.09% -0.97% -3.56% -3.56% -14.55% Feb/02
IQDKES 0.0983682 0.0001051 -0.11% -0.11% -0.11% -0.11% -0.18% Feb/02
IQDKGS 0.0666845 0.0000920 -0.14% -0.14% -0.10% -0.10% -0.18% Feb/02
IQDKHR 3.07353 0.02060 -0.67% 0.06% 0.43% 0.43% 0.28% Feb/02
IQDKMF 0.31646 0.00049 0.16% -1.35% -1.32% -1.32% -12.56% Feb/02
IQDKYD 0.000633819 0.000000677 -0.11% -0.11% -0.11% -0.11% -0.19% Feb/02
IQDKZT 0.38510 0.00024 0.06% -0.27% -0.58% -0.58% -2.77% Feb/02
IQDLAK 16.41642 0.14250 -0.86% -0.32% -0.53% -0.53% -0.68% Feb/02
IQDLBP 68.35997 0.54445 -0.79% 0.00% 0.00% 0.00% -0.02% Feb/02
IQDLKR 0.23624 0.00166 -0.70% -0.07% -0.13% -0.13% 3.80% Feb/02
IQDLNK 0.000 0.000 1.63% 23.79% 37.15% 26.32% 124.24% Feb/03
IQDLRD 0.13893 0.00047 0.34% 0.36% 2.77% 2.77% -8.61% Jan/30
IQDLSL 0.0121918 0.0000754 -0.61% -0.94% -3.52% -3.52% -14.36% Feb/02
IQDLTC 0.00001289048 0.00000016633 1.31% 17.65% 38.55% 29.65% 80.01% Feb/03
IQDLUN 19.08 0.00 0.00% -25.03% 24.95% 24.95% 74.80% Feb/03
IQDLYD 0.00482278 0.00002897 0.60% -0.71% 16.65% 16.65% 28.88% Feb/02
IQDMAD 0.00697179 0.00002140 0.31% -0.01% 0.21% 0.21% -9.11% Feb/02
IQDMDL 0.0129099 0.0001389 1.09% -0.22% 1.03% 1.03% -8.56% Feb/02
IQDMGA 3.40411 0.03453 -1.00% -1.29% -2.84% -2.84% -4.63% Feb/02
IQDMKD 0.0396637 0.0001714 0.43% -1.19% -0.83% -0.83% -12.16% Feb/02
IQDMMK 1.59654 0.00171 -0.11% -0.11% -0.11% -0.11% -0.18% Feb/02
IQDMNT 2.71999 0.00291 -0.11% -0.11% 0.09% 0.09% 3.26% Feb/02
IQDMOP 0.00613772 0.00002870 -0.47% 0.07% 0.22% 0.22% 0.04% Feb/02
IQDMTC 0.007 0.000 -1.07% 15.05% 11.48% -3.00% 230.79% Feb/02
IQDMUR 0.0348101 0.0001307 0.38% -0.67% -1.40% -1.40% -2.01% Feb/02
IQDMVR 0.0117889 0.0000126 -0.11% -0.11% -0.11% -0.11% 0.08% Feb/02
IQDMWK 1.32226 0.00115 -0.09% -0.09% -0.09% -0.09% 0.80% Feb/02
IQDTZS 1.97288 0.00846 -0.43% 1.15% 5.06% 5.06% 2.08% Feb/02
IQDUAH 0.0328752 0.0000126 0.04% 0.04% 1.69% 1.69% 3.07% Feb/02
IQDUGX 2.72662 0.02366 -0.86% 1.08% -1.42% -1.42% -2.83% Feb/02
IQDUNI 0.000 0.000 1.67% 22.09% 53.40% 45.79% 157.90% Feb/03
IQDURY 0.0296145 0.0002450 -0.82% 3.38% -0.67% -0.67% -10.53% Feb/02
IQDUSC 0.001 0.000 -0.39% -0.42% -0.41% -0.43% -0.46% Feb/03
IQDUSD 0.000760069 0.000002999 -0.39% -0.43% -0.43% -0.43% -0.51% Feb/03
IQDUST 0.001 0.000 -0.38% -0.44% -0.38% -0.48% -0.30% Feb/03
IQDUZS 9.33215 0.07453 -0.79% 1.16% 1.84% 1.84% -5.82% Feb/02
IQDVND 19.8414 0.0399 0.20% -0.96% -1.17% -1.17% 3.64% Feb/02
IQDXAF 0.42204 0.00035 -0.08% -3.01% -0.96% -0.96% -12.49% Feb/02
IQDXLM 0.004 0.000 1.53% 17.84% 26.17% 14.08% 109.57% Feb/03
IQDXMR 0.000 0.000 0.70% 20.15% 13.95% 13.22% -40.95% Feb/03
IQDXOF 0.42203 0.00037 -0.09% -1.06% -1.10% -1.10% -11.86% Feb/02
IQDXPF 0.0767287 0.0000676 -0.09% -0.50% -1.20% -1.20% -12.51% Feb/02
IQDXRP 0.00047785 0.00000670 1.42% 19.08% 26.26% 15.14% 67.73% Feb/03
IQDYER 0.18173 0.00021 -0.12% -0.07% -0.12% -0.12% -4.19% Feb/02
IQDZAR 0.0122391 0.0000712 -0.58% -0.46% -3.20% -3.20% -14.10% Feb/02
IQDZIG 0.020 0.000 0.04% -0.04% -1.28% -1.61% -3.01% Feb/02
IQDZMW 0.015 0.000 -0.75% 0.79% -11.28% -11.28% -30.04% Feb/02
IQDNPR 0.1116906 0.0013647 -1.21% -0.54% 1.75% 1.75% 5.51% Feb/02
IQDNZD 0.00126394 0.00000805 -0.63% -1.07% -4.15% -4.70% -7.50% Feb/03
IQDOMR 0.000293579 0.000000123 -0.04% -0.04% -0.05% -0.05% -0.19% Feb/02
IQDPAB 0.000762086 0.000004430 0.58% -0.17% -0.17% -0.17% -0.24% Feb/02
IQDPEN 0.00257107 0.00000153 -0.06% 0.43% 0.15% 0.15% -9.70% Feb/02
IQDPGK 0.00327093 0.00002282 -0.69% 0.18% 0.59% 0.59% 6.79% Feb/02
IQDPHP 0.0449245 0.0000701 -0.16% -0.36% -0.11% -0.11% 0.66% Feb/02
IQDPKR 0.21368 0.00006 -0.03% 0.08% -0.11% -0.11% 0.33% Feb/02
IQDPYG 5.07558 0.07851 -1.52% -1.06% 1.28% 1.28% -15.59% Feb/02
IQDQAR 0.00279053 0.00000847 0.30% 0.30% 0.01% 0.01% 0.21% Feb/02
IQDRON 0.00328153 0.00000008 0.00% -0.22% -0.94% -0.94% -10.53% Feb/02
IQDRSD 0.0755628 0.0000627 -0.08% -0.28% -0.93% -0.93% -12.49% Feb/02
IQDNIO 0.0280898 0.0002243 -0.79% -0.01% -0.01% -0.01% 0.46% Feb/02
IQDILS 0.00236676 0.00002011 -0.84% -1.20% -2.72% -2.72% -13.49% Feb/02
IQDSGD 0.000966367 0.000004598 -0.47% -0.34% -1.33% -1.58% -7.03% Feb/03
IQDSLL 18.32952 0.00203 0.01% 3.65% 3.65% 3.65% 4.42% Jan/30
IQDSOL 0.000 0.000 1.84% 21.02% 29.92% 21.30% 110.74% Feb/03
IQDSOS 0.43627 0.00001 0.00% 0.18% 0.18% 0.18% 0.54% Feb/02
IQDSRD 0.0290939 0.0000122 -0.04% -0.15% -0.50% -0.50% 8.12% Jan/30
IQDSTD 0.0159273 0.0000217 -0.14% -0.28% -0.98% -0.98% -11.81% Feb/02
IQDSVC 0.00667958 0.00005282 -0.78% -0.05% -0.05% -0.05% -0.07% Feb/02
IQDSYP 0.08811 0.00009 -0.11% -0.11% 4.36% 4.36% -99.11% Feb/02
IQDSZL 0.0122157 0.0000021 0.02% -0.56% -3.48% -3.48% -14.43% Feb/02
IQDTHB 0.0241208 0.0000368 0.15% 1.80% 0.31% 0.31% -6.45% Feb/02
IQDTJS 0.00712963 0.00005320 -0.74% -0.11% 1.13% 1.13% -13.83% Feb/02
IQDTMT 0.00266890 0.00000247 -0.09% -0.09% -0.09% -0.09% -0.03% Feb/02
IQDTND 0.00220230 0.00000848 -0.38% 1.00% -0.01% -0.01% -9.90% Feb/02
IQDSCR 0.01143686 0.00035852 3.24% 5.03% -1.69% -1.69% 4.38% Feb/02
IQDSDG 0.45867 0.00052 0.11% 0.16% 0.13% 0.13% 0.27% Feb/02
IQDRWF 1.11600 0.00665 -0.59% 0.51% 0.37% 0.37% 5.85% Feb/02
IQDTTD 0.00516829 0.00005599 -1.07% -0.37% -0.39% -0.39% 0.47% Feb/02
IQDADA 0.003 0.000 1.41% 19.37% 32.05% 12.88% 173.81% Feb/03