Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
IQDJPY 0.1197041 0.0006396 0.54% 2.09% -0.86% 0.04% 6.03% Sep/18
IQDCNY 0.00510900 0.00000857 -0.17% -0.22% -0.57% -4.07% -5.95% Sep/18
IQDCHF 0.000627223 0.000002242 -0.36% 0.64% 3.05% 3.63% 3.37% Sep/18
IQDCAD 0.001066922 0.000001109 -0.10% 0.76% 1.22% 1.86% 1.50% Sep/18
IQDMXN 0.0131458 0.0000405 0.31% 1.51% 1.63% -4.43% -5.93% Sep/18
IQDINR 0.0733016 0.0001570 0.21% 0.35% 0.26% 6.85% 8.87% Sep/18
IQDBRL 0.00392204 0.00000670 0.17% 0.63% -1.55% -6.87% -3.33% Sep/18
IQDRUB 0.0645503 0.0000239 0.04% 0.73% -0.53% 7.38% 1.58% Sep/18
IQDKRW 1.05899 0.00511 0.48% 2.76% -1.82% -3.70% -0.07% Sep/18
IQDIDR 13.59881 0.03087 0.23% 1.24% -0.32% 6.71% 7.47% Sep/18
IQDTRY 0.03722692 0.00026218 0.71% 0.47% 1.80% 13.54% 18.17% Sep/18
IQDSAR 0.00286633 0.00000134 -0.05% 0.02% 0.12% 0.11% 0.12% Sep/18
IQDSEK 0.00751871 0.00002078 0.28% 1.70% 3.31% 6.85% 5.41% Sep/18
IQDNGN 1.01573 0.00025 -0.02% 0.54% -1.45% -7.96% -11.01% Sep/18
IQDPLN 0.00290265 0.00000430 0.15% 2.07% 1.81% 5.81% 5.23% Sep/18
IQDARS 1.1522484 0.0003479 -0.03% -0.22% 0.97% 4.01% 2.38% Sep/18
IQDNOK 0.00717869 0.00001421 -0.20% 1.25% 0.80% -6.79% -5.32% Sep/18
IQDTWD 0.0242924 0.0000390 -0.16% 0.64% -0.37% 1.51% 5.69% Sep/18
IQDIRR 1048.9206 0.3923 -0.04% -0.04% -0.01% 3,167.69% 3,167.74% Sep/18
IQDAED 0.00280239 0.00000135 -0.05% -0.05% -0.04% -0.05% -0.05% Sep/18
IQDCOP 2.42191 0.00101 0.04% 2.36% 2.12% -15.84% -18.50% Sep/18
IQDCRC 0.34135 0.00013 -0.04% -0.30% -0.08% -10.12% -11.35% Sep/18
IQDCUC 0.0183138 0.0000069 -0.04% -0.04% -0.04% -0.04% -0.03% Sep/18
IQDCVE 0.0733365 0.0002232 -0.30% 0.94% 0.64% 1.77% 2.39% Sep/18
IQDCZK 0.0161996 0.0000200 0.12% 1.60% 1.56% 3.13% 2.97% Sep/18
IQDDAI 0.001 0.000 -0.02% -0.03% -0.08% -0.04% -0.02% Sep/18
IQDDJF 0.13589 0.00005 -0.04% -0.04% -0.04% -0.04% -0.03% Sep/18
IQDDKK 0.00497409 0.00000161 0.03% 1.22% 0.89% 2.42% 2.93% Sep/18
IQDDOP 0.0450534 0.0000001 0.00% 0.37% 0.46% -6.45% -4.48% Sep/18
IQDDOT 0.001 0.000 -4.67% -8.28% -30.67% 57.54% 284.10% Sep/18
IQDDZD 0.1021252 0.0001068 0.10% 0.61% 0.66% 3.25% 3.40% Sep/18
IQDEGP 0.0397714 0.0000225 -0.06% 1.44% 3.11% 9.22% 8.12% Sep/18
IQDERN 0.0114461 0.0000043 -0.04% -0.04% -0.04% -0.04% -0.03% Sep/18
IQDETB 0.1246869 0.0015830 1.29% 1.19% 1.67% 5.12% 13.81% Sep/18
IQDETH 0.000000289674 0.000000022215 -7.12% -4.56% -14.71% 12.59% 69.65% Sep/18
IQDEUR 0.000664328 0.000000851 -0.13% 0.94% 1.63% 2.17% 2.21% Sep/18
IQDFJD 0.00169280 0.00000051 0.03% 0.02% 0.38% -2.49% -1.34% Sep/18
IQDGBP 0.000569789 0.000001621 -0.28% 0.97% 1.56% 0.47% 0.52% Sep/18
IQDGEL 0.00198323 0.00000074 -0.04% -0.15% -0.38% -3.64% -5.18% Sep/18
IQDGHS 0.00879389 0.00001434 0.16% 0.56% 4.56% 9.67% -6.11% Sep/18
IQDGMD 0.0567345 0.0000212 -0.04% -0.17% -0.51% 0.65% 1.26% Sep/18
IQDGNF 6.70818 0.00251 -0.04% -0.05% 0.01% 0.45% 1.31% Sep/18
IQDGTQ 0.00582339 0.00000218 -0.04% -0.08% -0.03% -0.54% -0.41% Sep/18
IQDGYD 0.15971 0.00002 0.01% 0.11% 0.01% -0.04% 0.11% Sep/18
IQDHKD 0.00598599 0.00000338 -0.06% -0.01% 0.01% 0.76% 0.87% Sep/18
IQDHNL 0.0204843 0.0000077 -0.04% -0.02% 0.08% 1.79% 2.39% Sep/18
IQDHTG 0.0997673 0.0000037 0.00% 0.00% -0.08% -0.13% -0.11% Sep/18
IQDHUF 0.24244 0.00115 0.48% 0.88% 0.65% -2.99% -3.72% Sep/18
IQDAFN 0.0495998 0.0003479 0.71% 0.89% -0.02% -1.66% -3.42% Sep/18
IQDALG 0.008 0.001 -8.40% -5.40% -16.52% 12.60% 140.04% Sep/18
IQDALL 0.0608169 0.0002174 -0.36% 0.44% -0.54% -3.17% -2.96% Sep/18
IQDAMD 0.27710 0.00030 -0.11% -0.82% -0.61% -4.81% -5.12% Sep/18
IQDAOA 0.70180 0.00026 -0.04% 0.15% -0.01% 0.04% 0.26% Sep/18
IQDBSD 0.000763379 0.000000020 0.00% 0.00% 0.00% 0.00% 0.01% Sep/18
IQDBWP 0.01035613 0.00030830 -2.89% 0.63% 0.43% -3.35% -4.63% Sep/18
IQDBYR 0.00230906 0.00000613 -0.26% -0.12% -0.55% 2.97% -10.66% Sep/18
IQDATM 0.000 0.000 -8.43% -4.84% -13.48% 11.83% 160.00% Sep/18
IQDAUD 0.001071491 0.000002044 -0.19% 0.61% 0.01% -6.34% -7.53% Sep/18
IQDAVX 0.000 0.000 -7.74% -9.58% -17.99% 49.12% 309.55% Sep/18
IQDAZN 0.00129722 0.00000049 -0.04% -0.04% -0.04% -0.04% -0.03% Sep/18
IQDBCH 0.000 0.000 -8.65% -10.93% -17.25% 133.78% 134.71% Sep/18
IQDBDT 0.0937405 0.0002481 -0.26% -0.49% 0.66% 0.41% 0.91% Sep/17
IQDBHD 0.000287709 0.000000077 -0.03% -0.04% -0.05% -0.02% -0.05% Sep/18
IQDBIF 2.29418 0.00067 0.03% 1.02% 0.56% 1.58% 0.70% Sep/18
IQDBNB 0.000 0.000 -3.25% -4.74% -18.02% 13.22% 28.48% Sep/18
IQDBND 0.000975208 0.000001315 0.14% 0.74% -0.07% -0.66% -0.36% Sep/18
IQDBOB 0.00749987 0.00000013 0.00% -21.09% -14.97% 41.87% 41.88% Sep/18
IQDISK 0.0927516 0.0000187 0.02% 0.78% -1.10% -3.05% 0.03% Sep/18
IQDJMD 0.12054 0.00001 -0.01% 0.26% -0.07% -0.64% -1.59% Sep/18
IQDJOD 0.000541019 0.000000202 -0.04% -0.04% -0.04% -0.04% -0.03% Sep/18
IQDCDF 1.76289 0.00066 -0.04% 0.03% 0.74% 1.18% -19.11% Sep/18
IQDCLP 0.73322 0.00143 0.20% 2.09% 4.02% 6.70% 0.38% Sep/18
IQDMYR 0.00311502 0.00001346 -0.43% 0.36% 0.54% 0.56% -2.74% Sep/18
IQDMZN 0.0487528 0.0000335 -0.07% -0.07% -0.07% 0.39% -0.06% Sep/18
IQDNAD 0.0124255 0.0000148 0.12% 0.45% 0.11% -1.68% -6.15% Sep/18
IQDKES 0.0988180 0.0000751 -0.08% 0.04% -0.04% 0.35% 0.20% Sep/18
IQDKGS 0.0667308 0.0000250 -0.04% -0.04% -0.04% -0.03% -0.03% Sep/18
IQDKHR 3.09365 0.00024 -0.01% 0.04% 0.21% 1.09% 1.14% Sep/18
IQDKMF 0.32660 0.00108 -0.33% 0.67% 0.44% 1.84% 2.45% Sep/18
IQDKYD 0.000631679 0.000000000 0.00% 0.00% 0.00% -0.45% -0.45% Sep/17
IQDKZT 0.34160 0.00136 0.40% -0.64% -3.16% -11.81% -17.28% Sep/18
IQDLAK 17.10547 0.00025 0.00% -0.08% -0.50% 3.64% 3.50% Sep/18
IQDLBP 68.35762 0.00116 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
IQDLKR 0.25263 0.00068 -0.27% 0.77% -0.31% 6.80% 9.51% Sep/18
IQDLNK 0.000 0.000 -7.93% -6.71% -14.76% -1.54% 89.82% Sep/18
IQDLRD 0.13130 0.00115 -0.86% -1.15% -4.44% -2.88% -2.82% Sep/17
IQDLSL 0.0124255 0.0000220 0.18% 0.45% 0.11% -1.67% -6.18% Sep/18
IQDLTC 0.00001332740 0.00000082183 -5.81% -6.99% -18.60% 34.05% 99.26% Sep/18
IQDLUN 15.27 0.00 0.00% 20.00% 20.00% 0.00% 0.00% Sep/14
IQDLYD 0.00484872 0.00000025 0.01% 0.42% -0.34% 17.28% 17.78% Sep/18
IQDMAD 0.00726728 0.00001278 0.18% 1.56% 1.91% 4.46% 5.62% Sep/18
IQDMDL 0.0134110 0.0000751 0.56% 2.26% 2.44% 4.95% 6.80% Sep/18
IQDMGA 3.30919 0.03234 -0.97% 0.23% 0.70% -5.55% -1.75% Sep/18
IQDMKD 0.0409465 0.0000305 0.07% 1.52% 1.09% 2.37% 2.42% Sep/18
IQDMMK 1.59765 0.00060 -0.04% -0.04% -0.04% -0.04% -0.04% Sep/18
IQDMNT 2.74630 0.00103 -0.04% 0.06% 0.02% 1.06% 0.02% Sep/18
IQDMOP 0.00616868 0.00000269 -0.04% 0.02% -0.02% 0.72% 0.83% Sep/18
IQDMTC 0.008 0.000 -2.15% -8.18% -18.22% 0.26% 160.29% Sep/18
IQDMUR 0.0362994 0.0000823 -0.23% 1.54% 1.17% 2.81% 5.07% Sep/18
IQDMVR 0.0117971 0.0000044 -0.04% -0.04% -0.04% -0.04% -0.03% Sep/18
IQDMWK 1.32318 0.00024 -0.02% -0.04% -0.02% -0.02% -0.01% Sep/18
IQDTZS 2.02219 0.00311 0.15% 0.15% -0.04% 7.68% 7.04% Sep/18
IQDUAH 0.0341054 0.0000549 -0.16% 0.29% -0.38% 5.50% 8.31% Sep/18
IQDUGX 3.01106 0.01031 0.34% 2.69% 5.73% 8.87% 12.59% Sep/18
IQDUNI 0.000 0.000 -14.24% -33.97% -60.06% -38.11% 0.79% Sep/18
IQDURY 0.0306970 0.0000015 0.00% -0.10% 0.33% 2.96% 0.67% Sep/18
IQDUSC 0.001 0.000 -0.03% -0.03% -0.04% -0.07% -0.04% Sep/18
IQDUSD 0.000763073 0.000000285 -0.04% -0.03% -0.04% -0.04% -0.04% Sep/18
IQDUST 0.001 0.000 -0.10% -0.03% -0.07% -0.17% 0.02% Sep/18
IQDUZS 9.03799 0.00489 0.05% 0.29% 0.16% -1.37% -4.13% Sep/18
IQDVND 19.8567 0.0002 0.00% 0.34% -0.63% -1.10% -1.41% Sep/18
IQDXAF 0.43641 0.00521 -1.18% -0.61% 0.87% 2.41% 1.33% Sep/18
IQDXLM 0.004 0.000 -5.39% -8.02% -12.57% 3.53% 100.16% Sep/18
IQDXMR 0.000 0.000 -9.51% -8.71% -25.99% -24.10% -48.40% Sep/18
IQDXOF 0.43641 0.00015 0.03% 1.54% 0.92% 2.27% 3.20% Sep/18
IQDXPF 0.0793413 0.0001587 -0.20% 1.00% 0.69% 2.16% 2.52% Sep/18
IQDXRP 0.00054416 0.00004484 -7.61% -3.34% -21.39% 31.12% 113.25% Sep/18
IQDYER 0.18051 0.00005 -0.03% -0.24% -0.25% -0.79% -1.26% Sep/18
IQDZAR 0.0124241 0.0000163 0.13% 0.49% 0.20% -1.73% -6.15% Sep/18
IQDZIG 0.020 0.000 -0.12% -0.14% -0.25% 2.41% 0.32% Sep/18
IQDZMW 0.015 0.000 -0.67% 1.92% 5.22% -11.18% -16.63% Sep/18
IQDNPR 0.1170310 0.0001407 -0.12% 0.39% 0.14% 6.61% 8.73% Sep/18
IQDNZD 0.00133372 0.00000174 0.13% 1.57% 3.71% 0.57% 2.26% Sep/18
IQDOMR 0.000293783 0.000000111 0.04% 0.04% 0.04% 0.02% 0.02% Sep/18
IQDPAB 0.000763150 0.000000209 -0.03% -0.03% -0.03% -0.03% -0.02% Sep/18
IQDPEN 0.00257591 0.00000196 -0.08% 0.69% 0.20% 0.34% -3.15% Sep/18
IQDPGK 0.00339766 0.00005387 -1.56% 0.09% 0.49% 4.49% 6.49% Sep/18
IQDPHP 0.0479515 0.0000416 0.09% 0.24% 1.59% 6.62% 9.80% Sep/18
IQDPKR 0.21158 0.00023 -0.11% -0.08% -0.14% -1.09% -2.32% Sep/18
IQDPYG 4.52535 0.00018 0.00% 0.11% -1.45% -9.70% -16.74% Sep/18
IQDQAR 0.00279018 0.00000773 0.28% 0.27% 0.27% 0.00% 0.28% Sep/18
IQDRON 0.00350350 0.00000312 0.09% 1.42% 1.29% 5.76% 6.69% Sep/18
IQDRSD 0.0781235 0.0000354 0.05% 1.28% 0.95% 2.43% 3.00% Sep/18
IQDNIO 0.0280881 0.0000035 -0.01% -0.01% -0.01% -0.01% -0.01% Sep/18
IQDILS 0.00231974 0.00000780 0.34% -0.47% 1.57% -4.65% -9.01% Sep/18
IQDSGD 0.000973605 0.000000010 0.00% 0.68% 0.33% -0.84% -0.64% Sep/18
IQDSLL 18.40318 0.00322 -0.02% -0.23% -0.04% 4.07% 4.25% Sep/18
IQDSOL 0.000 0.000 -10.52% -9.83% -25.04% 9.56% 110.02% Sep/18
IQDSOS 0.43623 0.00003 -0.01% -0.01% -0.01% 0.17% 0.00% Sep/18
IQDSRD 0.0287570 0.0000600 -0.21% -0.38% -0.26% -1.65% -3.50% Sep/18
IQDSSP 4.26013 0.00489 0.12% 0.54% 1.51% 24.39% 24.38% Sep/17
IQDSTD 0.0164677 0.0000032 0.02% 1.21% 0.89% 2.38% 2.74% Sep/18
IQDSVC 0.00667964 0.00000319 -0.05% -0.05% -0.05% -0.05% -0.04% Sep/18
IQDSYP 0.09311 0.00003 -0.04% -0.02% -0.02% 10.28% -6.21% Sep/18
IQDSZL 0.0124064 0.0000104 -0.08% 0.25% -0.05% -1.97% -6.32% Sep/18
IQDTHB 0.0254538 0.0000493 0.19% 0.71% 0.68% 5.85% 4.53% Sep/18
IQDTJS 0.00704187 0.00001920 -0.27% 0.00% -0.11% -0.11% -1.60% Sep/18
IQDTMT 0.00267839 0.00000663 0.25% 0.25% 0.25% 0.26% 0.26% Sep/18
IQDTND 0.00224542 0.00001076 0.48% 1.33% 0.81% 1.94% 1.64% Sep/18
IQDSCR 0.01051836 0.00086508 -7.60% 0.71% -3.61% -9.58% -4.66% Sep/18
IQDSDG 0.45899 0.00084 0.18% 0.18% 0.18% 0.20% 0.18% Sep/18
IQDRWF 1.12136 0.00282 -0.25% 0.00% -0.10% 0.85% 1.27% Sep/18
IQDTTD 0.00518195 0.00000005 0.00% 0.01% 0.08% -0.13% 0.31% Sep/18
IQDADA 0.003 0.000 -9.54% -7.98% -17.12% 48.46% 297.35% Sep/18