Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
IQDJPY 0.1203085 0.0003283 0.27% -3.80% -2.76% 0.54% 6.82% Aug/04
IQDCNY 0.00515215 0.00000653 -0.13% -0.32% -0.66% -3.26% -6.12% Aug/04
IQDCHF 0.000617693 0.000000855 -0.14% -1.23% 0.50% 2.05% 0.27% Aug/04
IQDCAD 0.001073430 0.000001217 0.11% -0.32% -1.01% 2.49% 2.11% Aug/04
IQDMXN 0.0131815 0.0000467 -0.35% -0.94% -0.71% -4.17% -7.83% Aug/04
IQDINR 0.0727265 0.0000437 -0.06% -0.52% -0.07% 6.01% 8.37% Aug/04
IQDBRL 0.00388698 0.00000822 -0.21% -0.74% -1.04% -7.70% -7.38% Aug/04
IQDRUB 0.0623611 0.0009880 1.61% 4.70% 6.09% 3.74% 2.34% Aug/04
IQDKRW 1.09029 0.00085 -0.08% -2.51% -6.58% -0.86% 3.08% Aug/04
IQDIDR 13.74159 0.02501 0.18% -0.34% 0.01% 7.83% 9.97% Aug/04
IQDTRY 0.03631522 0.00003562 0.10% 0.49% 1.61% 10.76% 17.10% Aug/04
IQDSAR 0.00286793 0.00000435 0.15% 0.13% 0.02% 0.16% 0.14% Aug/04
IQDSEK 0.00728753 0.00000919 -0.13% -1.85% -0.85% 3.56% -1.00% Aug/04
IQDNGN 1.04128 0.00002 0.00% -0.06% -0.39% -5.64% -10.42% Aug/04
IQDPLN 0.00285476 0.00000504 -0.18% -1.57% -0.23% 4.06% 1.37% Aug/04
IQDARS 1.1408575 0.0002457 0.02% -0.16% 0.59% 2.98% 10.10% Aug/04
IQDNOK 0.00728556 0.00000052 -0.01% -1.50% -2.48% -5.40% -6.94% Aug/04
IQDTWD 0.0247474 0.0000093 0.04% 0.37% 1.25% 3.42% 8.43% Aug/04
IQDIRR 1049.7817 0.0069 0.00% -0.01% 0.06% 3,170.38% 3,174.12% Aug/03
IQDAED 0.00280440 0.00000055 0.02% 0.02% 0.02% 0.02% 0.02% Aug/04
IQDCOP 2.47735 0.00255 0.10% 1.30% -3.23% -13.92% -20.82% Aug/04
IQDCRC 0.34629 0.00012 0.04% -0.30% -0.43% -8.82% -10.25% Aug/04
IQDCUC 0.0183269 0.0000066 0.04% 0.03% 0.03% 0.03% 0.03% Aug/04
IQDCVE 0.0731858 0.0000676 -0.09% -1.47% -0.82% 1.56% 0.30% Aug/04
IQDCZK 0.0160398 0.0000157 -0.10% -1.14% -0.51% 2.12% -0.97% Aug/04
IQDDAI 0.001 0.000 0.11% -0.05% 0.09% 0.09% 0.16% Aug/04
IQDDJF 0.13599 0.00005 0.04% 0.03% 0.04% 0.03% 0.03% Aug/04
IQDDKK 0.00495512 0.00000320 -0.06% -1.28% -0.64% 2.03% 0.76% Aug/04
IQDDOP 0.0445206 0.0000022 0.01% 0.11% -1.58% -7.56% -4.04% Aug/04
IQDDOT 0.001 0.000 -0.51% -8.07% 6.22% 115.87% 336.97% Aug/04
IQDDZD 0.1015509 0.0000326 0.03% -0.30% -0.08% 2.67% 2.21% Aug/04
IQDEGP 0.0383185 0.0000595 0.16% -1.03% 2.17% 5.23% 3.61% Aug/04
IQDERN 0.0114543 0.0000041 0.04% 0.03% 0.03% 0.03% 0.03% Aug/04
IQDETB 0.1232116 0.0008130 0.66% 0.57% 0.63% 3.87% 16.40% Aug/04
IQDETH 0.000000408081 0.000000002643 -0.64% 2.64% -4.71% 58.61% 93.11% Aug/04
IQDEUR 0.000662624 0.000000660 -0.10% -1.15% -0.68% 1.91% 0.50% Aug/04
IQDFJD 0.00169096 0.00000275 -0.16% -0.67% -1.93% -2.59% -2.14% Aug/04
IQDGBP 0.000567854 0.000000388 -0.07% -1.14% -0.38% 0.12% -1.08% Aug/04
IQDGEL 0.00199763 0.00000081 -0.04% -0.16% -0.61% -2.94% -3.10% Aug/04
IQDGHS 0.00894292 0.00000916 0.10% 0.59% 2.81% 11.53% 11.18% Aug/04
IQDGMD 0.0568516 0.0000204 0.04% 0.03% 0.27% 0.86% 2.28% Aug/04
IQDGNF 6.70650 0.00241 0.04% 0.09% 0.17% 0.42% 1.29% Aug/04
IQDGTQ 0.00582452 0.00000209 0.04% 0.01% 0.00% -0.52% -0.55% Aug/04
IQDGYD 0.15937 0.00048 -0.30% -0.25% -0.01% -0.25% -0.20% Aug/04
IQDHKD 0.00598926 0.00000306 0.05% 0.07% 0.04% 0.81% -0.05% Aug/04
IQDHNL 0.0204680 0.0000073 0.04% 0.09% 0.18% 1.71% 2.00% Aug/04
IQDHTG 0.0998068 0.0000008 0.00% 0.02% -0.07% -0.09% -0.36% Aug/04
IQDHUF 0.24039 0.00125 -0.52% -0.52% 1.89% -3.81% -8.55% Aug/04
IQDAFN 0.0496354 0.0006387 -1.27% -1.56% -0.67% -1.59% -5.02% Aug/04
IQDALG 0.008 0.000 -0.86% -12.21% -0.38% 21.92% 160.31% Aug/04
IQDALL 0.0618342 0.0000770 -0.12% -1.71% -1.53% -1.55% -3.71% Aug/04
IQDAMD 0.28026 0.00089 0.32% 0.11% 7.53% -3.73% -4.28% Aug/04
IQDAOA 0.70183 0.00025 0.04% 0.03% 0.02% 0.04% 0.08% Aug/04
IQDBSD 0.000763392 0.000000045 0.01% 0.00% -0.03% 0.00% 0.00% Aug/04
IQDBWP 0.01036990 0.00050482 -4.64% -1.27% 0.57% -3.22% -4.27% Aug/04
IQDBYR 0.00224986 0.00001592 0.71% 2.74% 1.55% 0.33% -10.31% Aug/04
IQDATM 0.001 0.000 -1.17% -5.11% 15.77% 40.12% 207.09% Aug/04
IQDAUD 0.001085028 0.000005452 -0.50% -0.86% -1.14% -5.16% -8.01% Aug/04
IQDAVX 0.000 0.000 -2.57% -2.54% 2.61% 82.53% 224.85% Aug/04
IQDAZN 0.00129816 0.00000047 0.04% 0.03% 0.04% 0.03% 0.03% Aug/04
IQDBCH 0.000 0.000 -0.55% -0.13% 13.96% 179.48% 157.60% Aug/04
IQDBDT 0.0945248 0.0002667 0.28% 0.31% 0.47% 1.25% 1.58% Aug/04
IQDBHD 0.000287900 0.000000065 0.02% 0.02% 0.05% 0.05% 0.04% Aug/04
IQDBIF 2.27521 0.00596 -0.26% -0.23% -0.11% 0.74% -0.03% Aug/04
IQDBNB 0.000 0.000 -0.87% -3.89% -0.82% 45.51% 26.92% Aug/04
IQDBND 0.000979420 0.000000199 0.02% -0.65% -0.68% -0.23% -0.39% Aug/04
IQDBOB 0.00927112 0.00000027 0.00% 6.58% 75.33% 75.38% 75.13% Aug/04
IQDISK 0.0941736 0.0000082 -0.01% -1.66% -1.98% -1.56% -0.16% Aug/04
IQDJMD 0.12070 0.00001 0.00% -0.15% -0.15% -0.50% -1.19% Aug/04
IQDJOD 0.000541407 0.000000194 0.04% 0.03% 0.04% 0.03% 0.03% Aug/04
IQDCDF 1.74869 0.00063 0.04% -0.68% -0.71% 0.36% -21.33% Aug/04
IQDCLP 0.70261 0.00361 -0.51% -2.13% -0.80% 2.25% -4.79% Aug/04
IQDMYR 0.00312542 0.00000094 -0.03% 0.16% 0.24% 0.89% -3.38% Aug/04
IQDMZN 0.0487878 0.0002465 0.51% 0.49% 0.49% 0.46% 0.00% Aug/04
IQDNAD 0.0125549 0.0000600 -0.48% -1.90% 1.52% -0.66% -8.29% Aug/04
IQDKES 0.0988126 0.0000027 0.00% -0.12% 0.15% 0.34% 0.19% Aug/04
IQDKGS 0.0667787 0.0000240 0.04% 0.03% 0.03% 0.04% 0.03% Aug/04
IQDKHR 3.09021 0.00211 -0.07% 0.18% 1.06% 0.98% 1.03% Aug/04
IQDKMF 0.32683 0.00023 0.07% -1.26% -1.25% 1.91% 0.49% Aug/04
IQDKYD 0.000631670 0.000000010 0.00% 0.00% 0.00% -0.45% -0.45% Aug/03
IQDKZT 0.35988 0.00259 -0.72% -0.62% -0.26% -7.09% -12.78% Aug/04
IQDLAK 17.26579 0.00079 0.00% -0.20% 0.14% 4.62% 4.54% Aug/04
IQDLBP 68.34891 0.00882 -0.01% -0.01% -0.04% -0.02% -0.07% Aug/04
IQDLKR 0.25627 0.00002 0.01% -0.15% 0.21% 8.34% 11.69% Aug/04
IQDLNK 0.000 0.000 -0.68% 2.45% -2.18% 48.07% 98.89% Aug/04
IQDLRD 0.13834 0.00017 0.13% 0.04% -0.23% 2.33% -9.61% Aug/03
IQDLSL 0.0125477 0.0000601 -0.48% -1.96% 1.32% -0.70% -8.34% Aug/04
IQDLTC 0.00001716786 0.00000007513 -0.44% 3.78% 2.87% 72.67% 170.69% Aug/04
IQDLUN 15.27 0.00 0.00% 0.00% 40.00% 0.00% 40.00% Jul/28
IQDLYD 0.00486312 0.00000390 -0.08% -0.52% -0.60% 17.63% 17.04% Aug/04
IQDMAD 0.00712115 0.00001981 -0.28% -0.28% -0.29% 2.36% 2.77% Aug/04
IQDMDL 0.0133672 0.0001155 0.87% -0.28% 0.24% 4.60% 3.31% Aug/04
IQDMGA 3.25068 0.04555 -1.38% -0.39% 0.42% -7.22% -4.03% Aug/04
IQDMKD 0.0408117 0.0001533 -0.37% -1.12% -1.23% 2.04% 1.09% Aug/04
IQDMMK 1.59879 0.00057 0.04% 0.04% 0.04% 0.03% 0.03% Aug/04
IQDMNT 2.74675 0.00099 0.04% 0.09% 0.40% 1.07% 0.17% Aug/04
IQDMOP 0.00617159 0.00000359 0.06% 0.06% 0.06% 0.77% -0.05% Aug/04
IQDMTC 0.010 0.000 -0.81% -0.05% 0.24% 36.37% 183.62% Aug/04
IQDMUR 0.0359207 0.0000892 0.25% -0.60% 0.01% 1.74% 1.74% Aug/04
IQDMVR 0.0118056 0.0000042 0.04% 0.03% 0.04% 0.03% 0.03% Aug/04
IQDMWK 1.32413 0.00073 0.06% 0.05% 0.06% 0.05% 0.05% Aug/04
IQDTZS 2.02016 0.00195 -0.10% 0.38% 0.79% 7.58% 5.23% Aug/04
IQDUAH 0.0341340 0.0001021 -0.30% -0.52% 0.15% 5.58% 7.10% Aug/04
IQDUGX 2.85880 0.00131 -0.05% -0.28% 2.72% 3.36% 4.74% Aug/04
IQDUNI 0.000 0.000 1.65% 1.23% -17.46% 46.40% 149.02% Aug/04
IQDURY 0.0307566 0.0000013 0.00% 0.30% 0.15% 3.16% 0.36% Aug/04
IQDUSC 0.001 0.000 0.03% 0.04% 0.03% 0.01% 0.04% Aug/04
IQDUSD 0.000763621 0.000000274 0.04% 0.04% 0.04% 0.03% 0.03% Aug/04
IQDUST 0.001 0.000 0.04% 0.02% 0.05% -0.01% 0.13% Aug/04
IQDUZS 9.11489 0.03723 -0.41% -0.40% -0.35% -0.53% -5.39% Aug/04
IQDVND 20.0554 0.0107 -0.05% -0.16% -0.10% -0.11% 0.37% Aug/04
IQDXAF 0.43490 0.00611 -1.39% -1.98% -0.61% 2.06% -1.56% Aug/04
IQDXLM 0.005 0.000 0.96% 2.58% 19.98% 18.41% 133.78% Aug/04
IQDXMR 0.000 0.000 0.77% -5.17% -10.33% 20.60% -18.85% Aug/04
IQDXOF 0.43490 0.00055 0.13% -0.96% -0.61% 1.92% 0.35% Aug/04
IQDXPF 0.0790691 0.0001930 -0.24% -1.46% -0.61% 1.81% 0.31% Aug/04
IQDXRP 0.00071013 0.00000013 -0.02% -0.64% 7.49% 71.11% 175.46% Aug/04
IQDYER 0.18205 0.00019 0.10% 0.02% -0.04% 0.05% -0.81% Aug/04
IQDZAR 0.0125393 0.0000724 -0.57% -1.97% 1.43% -0.82% -8.40% Aug/04
IQDZIG 0.020 0.000 -0.04% -0.82% -0.87% 2.49% -0.51% Aug/04
IQDZMW 0.014 0.000 0.24% 1.28% 2.70% -14.46% -17.36% Aug/04
IQDNPR 0.1165637 0.0001151 0.10% -0.50% 0.15% 6.19% 8.87% Aug/04
IQDNZD 0.00129759 0.00000238 -0.18% -1.65% -3.07% -2.16% 0.42% Aug/04
IQDOMR 0.000293780 0.000000105 0.04% 0.03% 0.04% 0.02% 0.02% Aug/04
IQDPAB 0.000764232 0.000000885 0.12% 0.11% 0.10% 0.11% 0.11% Aug/04
IQDPEN 0.00258280 0.00000823 -0.32% -0.55% -0.60% 0.60% -5.08% Aug/04
IQDPGK 0.00337070 0.00005284 -1.54% -1.36% 0.48% 3.66% 6.37% Aug/04
IQDPHP 0.0466061 0.0000984 0.21% -1.04% -0.62% 3.63% 6.47% Aug/04
IQDPKR 0.21197 0.00011 -0.05% -0.06% -0.24% -0.91% -2.09% Aug/04
IQDPYG 4.55150 0.00005 0.00% -0.89% -1.96% -9.18% -20.39% Aug/04
IQDQAR 0.00278271 0.00000214 0.08% 0.03% 0.01% -0.27% 0.01% Aug/04
IQDRON 0.00347997 0.00000033 0.01% -0.96% -0.28% 5.05% 3.99% Aug/04
IQDRSD 0.0777886 0.0000552 -0.07% -1.35% -0.66% 1.99% 0.67% Aug/04
IQDNIO 0.0280913 0.0000001 0.00% 0.00% -0.02% 0.00% 0.00% Aug/04
IQDILS 0.00231026 0.00001590 -0.68% -0.98% 1.11% -5.04% -11.40% Aug/04
IQDSGD 0.000978947 0.000000015 0.00% -0.75% -0.78% -0.30% -0.38% Aug/04
IQDSLL 18.36801 0.00070 0.00% 0.20% -0.28% 3.87% 4.27% Jul/31
IQDSOL 0.000 0.000 -0.40% -0.15% 10.35% 68.61% 122.41% Aug/04
IQDSOS 0.43625 0.00000 0.00% 0.00% 0.00% 0.17% 0.00% Aug/04
IQDSRD 0.0289152 0.0000653 0.23% 0.36% 1.41% -1.11% 2.82% Aug/03
IQDSSP 3.81823 0.05324 1.41% 3.62% 7.88% 11.48% 12.14% Aug/03
IQDSTD 0.0164130 0.0000056 -0.03% -1.25% -0.64% 2.04% 0.53% Aug/04
IQDSVC 0.00667970 0.00000302 -0.05% 0.00% -0.02% -0.05% -0.05% Aug/04
IQDSYP 0.09318 0.00003 0.04% 0.05% 5.68% 10.36% -6.14% Aug/04
IQDSZL 0.0125823 0.0000149 -0.12% -1.60% 1.61% -0.58% -8.09% Aug/04
IQDTHB 0.0254347 0.0000458 -0.18% -0.95% 0.12% 5.77% 2.87% Aug/04
IQDTJS 0.00704578 0.00000390 0.06% -0.05% -0.46% -0.06% -2.07% Aug/04
IQDTMT 0.00267171 0.00000004 0.00% 0.00% 0.00% 0.01% 0.01% Aug/03
IQDTND 0.00224253 0.00000164 -0.07% -0.95% -0.49% 1.81% 2.01% Aug/04
IQDSCR 0.01023329 0.00008053 -0.78% -1.40% -0.45% -12.03% -10.18% Aug/04
IQDSDG 0.45817 0.00003 0.01% 0.00% 0.00% 0.02% -0.03% Aug/04
IQDRWF 1.12402 0.00302 0.27% 0.31% 0.55% 1.09% 1.90% Aug/04
IQDTTD 0.00518262 0.00000018 0.00% -0.18% 0.15% -0.12% 0.06% Aug/04
IQDADA 0.004 0.000 0.55% -16.05% -1.54% 72.88% 276.96% Aug/04