Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
IQDJPY 0.1044282 0.0002466 -0.24% 0.23% -13.37% -12.73% -11.24% Nov/04
IQDCNY 0.00440173 0.00000193 0.04% 0.10% -13.98% -17.35% -19.14% Nov/04
IQDCHF 0.000537832 0.000003593 -0.66% -1.60% -15.17% -11.14% -13.03% Nov/04
IQDCAD 0.000919368 0.000004781 -0.52% -0.48% -15.55% -12.22% -14.63% Nov/04
IQDMXN 0.0123071 0.0001158 -0.93% 0.06% -10.83% -10.53% -13.31% Nov/04
IQDINR 0.0624541 0.0000537 -0.09% -0.36% -15.05% -8.97% -7.80% Nov/04
IQDBRL 0.00360554 0.00001537 -0.42% 2.21% -5.42% -14.39% -12.52% Nov/04
IQDRUB 0.0540053 0.0003305 0.62% 1.64% -17.07% -10.16% -12.66% Nov/04
IQDKRW 0.88295 0.00411 -0.46% 0.92% -13.80% -19.71% -19.89% Nov/04
IQDIDR 11.96209 0.01417 -0.12% -0.01% -12.61% -6.13% -6.24% Nov/04
IQDTRY 0.03300614 0.00004717 0.14% 0.48% -12.00% 0.67% 2.85% Nov/04
IQDSAR 0.00247669 0.00000296 -0.12% 0.07% -13.52% -13.50% -13.49% Nov/04
IQDSEK 0.00642880 0.00003080 -0.48% -2.13% -16.08% -8.64% -12.20% Nov/04
IQDNGN 0.88834 0.00219 0.25% 0.28% -12.23% -19.50% -19.34% Nov/04
IQDPLN 0.00257600 0.00002452 -0.94% -1.23% -13.58% -6.10% -9.05% Nov/04
IQDARS 1.0269543 0.0040397 0.39% 1.21% -11.51% -7.30% -7.71% Nov/04
IQDNOK 0.00609073 0.00003160 -0.52% -0.31% -16.81% -20.92% -21.91% Nov/04
IQDTWD 0.0216888 0.0000402 0.19% 1.41% -10.45% -9.37% -8.14% Nov/04
IQDIRR 1243.0135 3.1362 0.25% 1.48% -6.82% 3,772.35% 3,767.87% Nov/03
IQDAED 0.00242324 0.00000042 0.02% 0.02% -13.57% -13.57% -13.57% Nov/04
IQDCOP 2.14029 0.00496 -0.23% 2.89% -13.54% -25.63% -27.49% Nov/04
IQDCRC 0.29972 0.00009 0.03% -0.08% -14.31% -21.08% -21.78% Nov/04
IQDCUC 0.0158416 0.0000104 0.07% 0.07% -13.53% -13.53% -13.53% Oct/28
IQDCVE 0.0649802 0.0000264 -0.04% -0.15% -13.59% -9.83% -11.42% Nov/03
IQDCZK 0.0142336 0.0001148 -0.80% -1.32% -14.39% -9.38% -12.23% Nov/04
IQDDAI 0.001 0.000 0.05% -0.37% -13.55% -13.56% -13.54% Nov/04
IQDDJF 0.11750 0.00004 0.03% 0.03% -13.56% -13.56% -13.56% Nov/04
IQDDKK 0.00437605 0.00002854 -0.65% -1.26% -13.92% -9.89% -11.82% Nov/04
IQDDOP 0.0396106 0.0004620 -1.15% -0.51% -12.90% -17.75% -19.12% Nov/04
IQDDOT 0.001 0.000 -1.66% 5.68% 11.35% 61.68% 141.74% Nov/04
IQDDZD 0.0896109 0.0000903 -0.10% 0.37% -12.16% -9.40% -10.12% Nov/04
IQDEGP 0.0360963 0.0003879 -1.06% -2.32% -9.50% -0.87% -0.05% Nov/04
IQDERN 0.0098945 0.0000000 0.00% 0.00% -13.59% -13.59% -13.59% Nov/03
IQDETB 0.1082603 0.0017305 1.62% 1.62% -12.98% -8.73% -7.61% Nov/04
IQDETH 0.000000284983 0.000000005328 -1.84% 1.80% 1.22% 10.77% 27.88% Nov/04
IQDEUR 0.000585557 0.000003814 -0.65% -1.05% -13.91% -9.94% -11.84% Nov/04
IQDFJD 0.00147948 0.00000594 -0.40% 0.14% -13.85% -14.78% -15.19% Nov/04
IQDGBP 0.000488792 0.000002945 -0.60% -1.31% -15.34% -13.82% -16.43% Nov/04
IQDGEL 0.00171161 0.00000013 -0.01% -0.01% -13.63% -16.83% -17.23% Nov/04
IQDGHS 0.00767474 0.00001609 -0.21% -0.02% -14.58% -4.29% -7.91% Nov/04
IQDGMD 0.0492732 0.0000153 0.03% 0.06% -13.37% -12.59% -12.15% Nov/04
IQDGNF 5.84482 0.00181 0.03% 0.12% -12.96% -12.48% -11.82% Nov/04
IQDGTQ 0.00504213 0.00000156 0.03% 0.02% -13.60% -13.88% -13.81% Nov/04
IQDGYD 0.13766 0.00000 0.00% -0.02% -13.84% -13.84% -13.84% Oct/30
IQDHKD 0.00517698 0.00000100 0.02% -0.03% -13.57% -12.86% -12.77% Nov/04
IQDHNL 0.0177345 0.0000055 0.03% 0.15% -13.46% -11.88% -11.70% Nov/04
IQDHTG 0.0864193 0.0000253 -0.03% -0.07% -13.36% -13.50% -13.48% Nov/04
IQDHUF 0.21251 0.00242 -1.13% -2.26% -14.95% -14.97% -17.63% Nov/04
IQDAFN 0.0422295 0.0007125 -1.66% -1.57% -14.97% -16.27% -16.76% Nov/04
IQDALG 0.007 0.000 -3.03% 8.64% 14.78% -0.58% 45.53% Nov/04
IQDALL 0.0532487 0.0004188 -0.78% -1.10% -14.98% -15.22% -17.13% Nov/04
IQDAMD 0.23762 0.00051 -0.21% -0.21% -13.95% -18.38% -18.63% Nov/04
IQDAOA 0.60937 0.00383 0.63% 0.74% -13.20% -13.14% -13.12% Nov/04
IQDBSD 0.000659637 0.000000007 0.00% 0.00% -13.40% -13.59% -13.59% Nov/04
IQDBWP 0.00906053 0.00004739 -0.52% -0.50% -14.14% -15.44% -17.46% Nov/04
IQDBYR 0.00196822 0.00000740 0.38% 1.27% -14.21% -12.23% -24.36% Nov/04
IQDATM 0.000 0.000 -1.08% 15.19% 10.10% 17.17% 62.25% Nov/04
IQDAUD 0.000940418 0.000006483 -0.68% 0.50% -14.11% -17.80% -19.86% Nov/04
IQDAVX 0.000 0.000 -1.51% 3.82% 11.29% 22.81% 66.05% Nov/04
IQDAZN 0.00112172 0.00000035 0.03% 0.03% -13.56% -13.56% -13.56% Nov/04
IQDBCH 0.000 0.000 0.28% 5.65% 0.19% 89.32% 54.89% Nov/04
IQDBDT 0.0821495 0.0000255 0.03% 0.39% -12.60% -12.00% -11.72% Nov/04
IQDBHD 0.000249022 0.000000163 0.07% 0.06% -13.47% -13.46% -13.47% Nov/04
IQDBIF 1.97159 0.00862 -0.44% -0.24% -13.83% -12.70% -12.45% Nov/04
IQDBNB 0.000 0.000 -0.20% 8.46% -2.71% 6.91% 18.51% Nov/04
IQDBND 0.000843137 0.000002179 -0.26% -0.24% -13.68% -14.11% -15.56% Nov/04
IQDBOB 0.00799773 0.00000029 0.00% 0.66% -12.61% 51.29% 51.07% Nov/04
IQDISK 0.0801271 0.0001368 -0.17% -0.91% -14.01% -16.24% -17.67% Nov/04
IQDJMD 0.10455 0.00011 -0.10% -0.07% -13.29% -13.81% -14.93% Nov/04
IQDJOD 0.000467823 0.000000145 0.03% 0.03% -13.56% -13.56% -13.56% Nov/04
IQDCDF 1.52719 0.00047 0.03% 0.10% -13.45% -12.35% -11.48% Nov/04
IQDCLP 0.64088 0.00685 -1.06% -1.47% -13.73% -6.74% -11.34% Nov/04
IQDMYR 0.00268210 0.00000761 -0.28% -0.53% -14.01% -13.42% -16.29% Nov/04
IQDMZN 0.0421569 0.0002044 0.49% 0.02% -13.17% -13.20% -13.59% Nov/04
IQDNAD 0.0108569 0.0001053 -0.96% -1.07% -14.50% -14.09% -18.87% Nov/04
IQDKES 0.0857456 0.0000266 0.03% 0.07% -13.36% -12.93% -13.09% Nov/04
IQDKGS 0.0577026 0.0000180 0.03% 0.03% -13.56% -13.56% -13.56% Nov/04
IQDKHR 2.68212 0.01280 -0.48% -0.12% -13.19% -12.36% -12.54% Nov/04
IQDKMF 0.29099 0.00009 0.03% 0.03% -13.17% -9.26% -11.16% Nov/04
IQDKYD 0.000545844 0.000000000 0.00% 0.00% -13.59% -13.97% -13.98% Nov/03
IQDKZT 0.29843 0.00052 -0.17% -0.88% -13.02% -22.95% -25.50% Nov/04
IQDLAK 14.85069 0.00749 -0.05% 0.40% -13.20% -10.02% -10.41% Nov/04
IQDLBP 59.06827 0.00165 0.00% 0.00% -13.40% -13.59% -13.59% Nov/04
IQDLKR 0.21945 0.00005 -0.02% 0.12% -13.01% -7.23% -5.67% Nov/04
IQDLNK 0.000 0.000 -0.58% 6.41% 8.10% -5.00% 17.83% Nov/04
IQDLRD 0.11174 0.00013 0.12% 0.24% -13.89% -17.35% -20.01% Nov/03
IQDLSL 0.0108569 0.0001053 -0.96% -1.02% -14.54% -14.08% -18.84% Nov/04
IQDLTC 0.00001207322 0.00000008007 -0.66% 8.26% 10.88% 21.43% 41.46% Nov/04
IQDLUN 16.49 0.00 0.00% 24.92% 50.00% 8.01% -35.19% Nov/01
IQDLYD 0.00422954 0.00000212 -0.05% -0.28% -13.67% 2.30% 1.42% Nov/04
IQDMAD 0.00643471 0.00004121 -0.64% -1.01% -14.02% -7.51% -9.51% Nov/04
IQDMDL 0.0118341 0.0000260 -0.22% 0.11% -12.66% -7.39% -8.54% Nov/04
IQDMGA 2.97928 0.04842 -1.60% -0.93% -11.48% -14.97% -13.74% Nov/04
IQDMKD 0.0360633 0.0002329 -0.64% -1.07% -14.10% -9.83% -11.87% Nov/04
IQDMMK 1.38107 0.00000 0.00% 0.00% -13.59% -13.59% -13.59% Nov/03
IQDMNT 2.37739 0.00535 0.23% 0.23% -13.46% -12.52% -13.15% Nov/04
IQDMOP 0.00533477 0.00000357 0.07% 0.09% -13.56% -12.89% -12.76% Nov/04
IQDMTC 0.007 0.000 -2.45% -1.94% 1.01% -7.88% 48.95% Nov/04
IQDMUR 0.0310716 0.0001289 -0.41% -0.52% -15.46% -11.99% -11.32% Nov/04
IQDMVR 0.0102011 0.0000032 0.03% 0.03% -13.56% -13.56% -13.56% Nov/04
IQDMWK 1.14416 0.00058 0.05% 0.03% -13.54% -13.55% -13.54% Nov/04
IQDTZS 1.74773 0.00300 0.17% 0.17% -12.92% -6.93% -6.93% Nov/04
IQDUAH 0.0300391 0.0000730 -0.24% -0.46% -12.84% -7.08% -6.64% Nov/04
IQDUGX 2.70798 0.07949 -2.85% -6.33% -11.58% -2.09% 1.79% Nov/04
IQDUNI 0.000 0.000 -1.23% -1.37% 7.26% -33.62% -36.80% Nov/04
IQDURY 0.0265220 0.0000016 0.01% -0.06% -13.61% -11.04% -12.65% Nov/04
IQDUSC 0.001 0.000 0.03% -0.04% -13.55% -13.58% -13.56% Nov/04
IQDUSD 0.000659835 0.000000205 0.03% -0.04% -13.56% -13.56% -13.56% Nov/04
IQDUST 0.001 0.000 0.03% -0.03% -13.47% -13.59% -13.47% Nov/04
IQDUZS 7.84289 0.06938 -0.88% -0.67% -12.70% -14.41% -14.03% Nov/04
IQDVND 16.9607 0.0353 -0.21% -0.47% -14.52% -15.52% -15.58% Nov/04
IQDXAF 0.38447 0.00237 -0.61% -1.01% -13.55% -9.78% -13.01% Nov/04
IQDXLM 0.004 0.000 -0.28% 5.94% 14.60% 6.73% 49.04% Nov/04
IQDXMR 0.000 0.000 -2.27% -7.22% -24.82% -41.93% -53.97% Nov/04
IQDXOF 0.38448 0.00141 -0.36% -0.36% -13.55% -9.90% -11.48% Nov/04
IQDXPF 0.0699023 0.0005298 -0.75% -1.33% -13.55% -9.99% -12.01% Nov/04
IQDXRP 0.00051598 0.00000138 -0.27% 3.58% 1.88% 24.33% 58.39% Nov/04
IQDYER 0.15584 0.00005 0.03% 0.03% -13.62% -14.35% -14.77% Nov/04
IQDZAR 0.0108551 0.0000952 -0.87% -1.05% -14.50% -14.14% -18.84% Nov/04
IQDZIG 0.018 0.000 -0.05% -0.08% -14.30% -11.80% -13.06% Nov/04
IQDZMW 0.013 0.000 0.01% 0.56% -11.18% -20.83% -21.71% Nov/04
IQDNPR 0.0998291 0.0001643 -0.16% -0.56% -15.45% -9.06% -7.81% Nov/04
IQDNZD 0.00117023 0.00001084 -0.92% -0.27% -14.17% -11.76% -13.23% Nov/04
IQDOMR 0.000254037 0.000000250 0.10% 0.10% -13.50% -13.51% -13.51% Nov/04
IQDPAB 0.000660297 0.000000666 0.10% 0.10% -13.73% -13.50% -13.50% Nov/04
IQDPEN 0.00227670 0.00000648 -0.28% 0.14% -13.75% -11.32% -11.89% Nov/04
IQDPGK 0.00295995 0.00000032 0.01% 0.16% -14.19% -8.97% -9.47% Nov/04
IQDPHP 0.0419015 0.0000200 -0.05% -0.62% -12.43% -6.83% -6.32% Nov/04
IQDPKR 0.18247 0.00002 -0.01% -0.14% -13.69% -14.70% -14.91% Nov/04
IQDPYG 3.99976 0.00009 0.00% 3.60% -10.25% -20.19% -25.99% Nov/04
IQDQAR 0.00240484 0.00000088 0.04% 0.02% -13.57% -13.81% -13.57% Nov/04
IQDRON 0.00312986 0.00001921 -0.61% -1.34% -13.86% -5.52% -7.44% Nov/04
IQDRSD 0.0688861 0.0004299 -0.62% -1.13% -13.77% -9.68% -11.60% Nov/04
IQDNIO 0.0242717 0.0000027 -0.01% -0.01% -13.40% -13.60% -13.60% Nov/04
IQDILS 0.00208712 0.00000588 -0.28% 3.57% -10.58% -14.21% -16.62% Nov/04
IQDSGD 0.000843085 0.000002245 -0.27% -0.34% -13.68% -14.13% -15.50% Nov/04
IQDSLL 15.44665 0.00479 0.03% -0.36% -15.82% -12.65% -12.60% Nov/04
IQDSOL 0.000 0.000 0.16% 10.48% 12.74% 16.14% 51.68% Nov/04
IQDSOS 0.37700 0.00002 0.00% 0.00% -13.58% -13.43% -13.58% Nov/04
IQDSRD 0.0246372 0.0000251 -0.10% -0.25% -14.26% -15.74% -18.34% Nov/03
IQDSSP 3.73364 0.00246 -0.07% -0.07% -13.09% 9.01% 8.25% Oct/29
IQDSTD 0.0144931 0.0000946 -0.65% -1.23% -13.67% -9.89% -11.92% Nov/04
IQDSVC 0.00577164 0.00000329 -0.06% -0.05% -13.40% -13.64% -13.63% Nov/04
IQDSYP 0.08053 0.00002 0.03% 0.07% -13.52% -4.61% -4.63% Nov/04
IQDSZL 0.0108521 0.0001034 -0.94% -1.10% -14.77% -14.25% -18.78% Nov/04
IQDTHB 0.0221982 0.0000841 -0.38% -0.38% -13.63% -7.69% -10.77% Nov/04
IQDTJS 0.00608487 0.00002286 0.38% 0.16% -13.22% -13.69% -13.92% Nov/04
IQDTMT 0.00231602 0.00000731 0.32% 0.32% -13.31% -13.30% -13.30% Nov/04
IQDTND 0.00196591 0.00001694 -0.85% -1.27% -13.39% -10.75% -12.41% Nov/04
IQDSCR 0.00909035 0.00011506 -1.25% -6.06% -13.32% -21.86% -14.00% Nov/04
IQDSDG 0.39689 0.00099 0.25% 0.25% -13.38% -13.36% -13.37% Nov/04
IQDRWF 0.97063 0.00233 -0.24% -0.24% -13.96% -12.71% -12.52% Nov/04
IQDTTD 0.00447151 0.00000026 -0.01% -0.14% -13.43% -13.82% -13.57% Nov/04
IQDADA 0.003 0.000 0.51% 8.57% 23.46% 51.88% 149.01% Nov/04