Crosses Price Day % Weekly Monthly YTD YoY Date
IQDJPY 0.1212299 0.0008158 0.68% -0.57% 2.68% 1.31% 6.28% Mar/20
IQDCNY 0.00526737 0.00001666 0.32% -0.12% 0.15% -1.10% -4.99% Mar/20
IQDCHF 0.000601095 0.000000592 -0.10% -0.51% 1.63% -0.69% -10.83% Mar/20
IQDCAD 0.001047241 0.000001545 -0.15% 0.00% 0.16% -0.01% -4.45% Mar/20
IQDMXN 0.0136036 0.0000640 0.47% -0.83% 3.20% -1.10% -12.02% Mar/20
IQDINR 0.0714789 0.0005514 0.78% 1.37% 3.21% 4.19% 8.39% Mar/20
IQDBRL 0.00401478 0.00002990 0.75% 0.28% 1.57% -4.67% -7.48% Mar/20
IQDRUB 0.0659436 0.0019169 2.99% 8.66% 12.59% 9.70% 1.65% Mar/19
IQDKRW 1.14549 0.00886 0.78% 0.49% 3.83% 4.16% 2.21% Mar/20
IQDIDR 12.92542 0.02542 0.20% 0.13% 0.41% 1.43% 2.70% Mar/20
IQDTRY 0.03381267 0.00007221 0.21% 0.41% 1.09% 3.13% 18.15% Mar/19
IQDSAR 0.00286588 0.00000019 -0.01% 0.04% 0.08% 0.09% 0.01% Mar/19
IQDSEK 0.00708763 0.00010508 -1.46% -0.83% 2.51% 0.72% -8.42% Mar/19
IQDNGN 1.03498 0.00128 -0.12% -2.81% 0.90% -6.22% -11.77% Mar/20
IQDPLN 0.00281168 0.00003948 -1.38% -0.81% 2.85% 2.49% -4.80% Mar/19
IQDARS 1.0690592 0.0041874 0.39% 0.36% 1.80% -3.50% 30.92% Mar/20
IQDNOK 0.00729098 0.00005117 0.71% -2.20% -0.12% -5.33% -9.50% Mar/20
IQDTWD 0.0242878 0.0001524 -0.62% -0.29% 0.88% 1.49% -3.74% Mar/19
IQDIRR 1005.6427 1.0977 0.11% -0.07% 2.62% 3,032.87% 3,034.25% Mar/19
IQDAED 0.00280416 0.00000012 0.00% 0.01% 0.01% 0.02% -0.06% Mar/20
IQDCOP 2.82409 0.00634 0.23% 0.14% -0.23% -1.87% -11.57% Mar/20
IQDCRC 0.35705 0.00089 -0.25% -1.01% -1.98% -5.99% -5.94% Mar/20
IQDCUC 0.0183254 0.0000048 0.03% 0.03% 0.03% 0.02% -0.05% Mar/20
IQDCVE 0.0730684 0.0003691 -0.50% -0.37% 1.89% 1.40% -6.27% Mar/20
IQDCZK 0.0161905 0.0000663 0.41% -0.15% 2.63% 3.08% -8.09% Mar/20
IQDDAI 0.001 0.000 0.02% 0.03% -0.02% -0.02% -0.07% Mar/20
IQDDJF 0.13597 0.00004 0.03% 0.03% 0.03% 0.02% 0.22% Mar/20
IQDDKK 0.00493659 0.00001539 0.31% -0.37% 2.01% 1.65% -6.00% Mar/20
IQDDOP 0.0453125 0.0005263 1.18% -3.13% -3.02% -5.91% -5.46% Mar/20
IQDDOT 0.000 0.000 -0.29% -4.22% -11.16% 16.85% 193.75% Mar/20
IQDDZD 0.1008323 0.0001292 0.13% -0.05% 1.57% 1.95% -1.02% Mar/20
IQDEGP 0.0398882 0.0000104 0.03% -0.17% 9.86% 9.54% 3.35% Mar/20
IQDERN 0.0114534 0.0000030 0.03% 0.03% 0.03% 0.02% -0.05% Mar/20
IQDETB 0.1203076 0.0000014 0.00% 0.50% 1.35% 1.42% 21.84% Mar/20
IQDETH 0.000000357191 0.000000000189 0.05% -2.04% -7.64% 38.83% -8.17% Mar/20
IQDEUR 0.000660762 0.000002041 0.31% -1.18% 2.01% 1.62% -6.44% Mar/20
IQDFJD 0.00168929 0.00000372 0.22% 0.03% -0.42% -2.69% -3.97% Mar/20
IQDGBP 0.000571289 0.000002942 0.52% -1.06% 0.98% 0.73% -3.38% Mar/20
IQDGEL 0.00207306 0.00000404 -0.19% -0.23% 1.52% 0.73% -1.03% Mar/20
IQDGHS 0.00832132 0.00000883 -0.11% 0.47% -0.91% 3.78% -29.75% Mar/20
IQDGMD 0.0566368 0.0000147 0.03% 0.03% 0.09% 0.48% 2.68% Mar/20
IQDGNF 6.69258 0.00174 0.03% 0.00% -0.07% 0.21% 1.75% Mar/20
IQDGTQ 0.00584885 0.00000152 0.03% -0.09% -0.12% -0.11% -0.51% Mar/20
IQDGYD 0.15974 0.00011 -0.07% 0.31% -0.02% -0.02% -0.24% Mar/20
IQDHKD 0.00598294 0.00000302 0.05% 0.12% 0.23% 0.70% 0.75% Mar/20
IQDHNL 0.0202104 0.0000052 0.03% 0.02% 0.07% 0.43% 3.48% Mar/20
IQDHTG 0.1001451 0.0001221 -0.12% 0.05% -0.01% 0.24% 0.41% Mar/20
IQDHUF 0.25904 0.00171 0.67% -0.42% 5.05% 3.65% -7.74% Mar/20
IQDAFN 0.0481041 0.0009341 -1.90% -0.82% -0.24% -4.62% -10.63% Mar/20
IQDALG 0.008 0.000 -1.36% 3.26% 0.53% 22.87% 110.36% Mar/20
IQDALL 0.0634058 0.0001997 0.32% -0.61% 1.67% 0.95% -8.72% Mar/20
IQDAMD 0.28782 0.00035 -0.12% -0.11% 0.06% -1.13% -3.71% Mar/20
IQDAOA 0.70158 0.00018 0.03% 0.23% 0.03% 0.01% 0.70% Mar/20
IQDBSD 0.000763404 0.000000045 0.01% 0.01% 0.01% 0.00% -0.07% Mar/20
IQDBWP 0.01041942 0.00001698 0.16% 0.44% 3.36% -2.76% 0.52% Mar/20
IQDBYR 0.00231602 0.00003642 -1.55% 2.46% 5.96% 3.28% -7.18% Mar/20
IQDATM 0.000 0.000 0.33% 2.92% 27.88% 6.69% 153.72% Mar/20
IQDAUD 0.001080638 0.000003512 0.33% -1.17% -0.12% -5.54% -11.27% Mar/20
IQDAVX 0.000 0.000 -0.29% 2.34% -3.98% 29.51% 101.48% Mar/20
IQDAZN 0.00129805 0.00000034 0.03% 0.03% 0.03% 0.02% 0.24% Mar/20
IQDBCH 0.000 0.000 -2.52% -1.41% 20.73% 28.11% -31.00% Mar/20
IQDBDT 0.0936641 0.0000000 0.00% 0.17% 0.41% 0.33% 1.33% Mar/19
IQDBHD 0.000288319 0.000000113 0.04% 0.03% 0.17% 0.19% 0.12% Mar/20
IQDBIF 2.26758 0.00059 0.03% -0.12% 0.16% 0.40% 1.41% Mar/20
IQDBNB 0.000 0.000 -0.32% 2.30% -2.31% 34.89% -0.99% Mar/20
IQDBND 0.000977506 0.000002391 0.25% 0.10% 1.08% -0.43% -4.15% Mar/20
IQDBOB 0.00527488 0.00001138 -0.22% -0.36% -0.36% -0.22% 0.80% Mar/20
IQDISK 0.0950323 0.0003071 0.32% -0.76% 1.22% -0.66% -6.44% Mar/20
IQDJMD 0.11993 0.00000 0.00% 0.07% 0.68% -1.14% 0.54% Mar/20
IQDJOD 0.000541362 0.000000141 0.03% 0.03% 0.03% 0.02% -0.05% Mar/20
IQDCDF 1.76496 0.00046 0.03% 1.71% 0.07% 1.30% -19.30% Mar/20
IQDCLP 0.70372 0.00705 1.01% 0.62% 6.34% 2.41% -0.74% Mar/20
IQDMYR 0.00300765 0.00000078 0.03% 0.34% 0.95% -2.91% -11.05% Mar/20
IQDMZN 0.0487837 0.0002340 0.48% 0.01% 0.48% 0.45% 0.93% Mar/20
IQDNAD 0.0128717 0.0000215 -0.17% 0.37% 5.14% 1.85% -7.30% Mar/20
IQDKES 0.0988931 0.0000382 -0.04% 0.23% 0.43% 0.42% 0.19% Mar/19
IQDKGS 0.0667715 0.0000173 0.03% 0.02% -0.01% 0.03% 1.74% Mar/20
IQDKHR 3.05040 0.01067 -0.35% -0.48% -0.40% -0.33% -0.13% Mar/20
IQDKMF 0.32680 0.00121 -0.37% 0.03% 2.12% 1.90% -5.67% Mar/20
IQDKYD 0.000634496 0.000000000 0.00% 0.00% 0.00% 0.00% -0.08% Mar/19
IQDKZT 0.36703 0.00013 0.03% -2.14% -3.68% -5.24% -4.45% Mar/20
IQDLAK 16.39261 0.00025 0.00% 0.70% 0.20% -0.68% -0.17% Mar/20
IQDLBP 68.36607 0.00729 0.01% 0.01% 0.01% 0.01% -0.01% Mar/20
IQDLKR 0.23816 0.00011 0.05% 0.00% 0.82% 0.68% 5.18% Mar/20
IQDLNK 0.000 0.000 -0.10% 0.35% -2.07% 34.48% 53.91% Mar/20
IQDLRD 0.13948 0.00004 0.03% -0.12% -0.63% 3.17% -8.71% Mar/20
IQDLSL 0.0128846 0.0000901 0.70% 0.47% 5.31% 1.96% -6.87% Mar/20
IQDLTC 0.00001378262 0.00000004326 0.31% -0.11% -0.81% 38.63% 63.87% Mar/20
IQDLUN 19.08 0.00 0.00% 25.00% 0.00% 25.00% 74.87% Mar/06
IQDLYD 0.00488692 0.00000005 0.00% 0.42% 1.21% 18.20% 33.40% Mar/20
IQDMAD 0.00714651 0.00001956 0.27% -0.40% 2.11% 2.72% -3.03% Mar/20
IQDMDL 0.0132172 0.0001034 -0.78% 0.37% 1.31% 3.43% -3.30% Mar/20
IQDMGA 3.18300 0.00006 0.00% 0.11% -3.47% -9.16% -10.28% Mar/20
IQDMKD 0.0409313 0.0000916 0.22% 0.18% 2.29% 2.34% -5.22% Mar/19
IQDMMK 1.59866 0.00041 0.03% 0.03% 0.03% 0.02% -0.05% Mar/20
IQDMNT 2.72513 0.00006 0.00% -0.42% 0.03% 0.28% 2.74% Mar/20
IQDMOP 0.00616572 0.00000198 0.03% -0.02% 0.30% 0.67% 0.76% Mar/20
IQDMTC 0.008 0.000 -3.52% 0.13% 7.42% 1.75% 114.05% Mar/20
IQDMUR 0.0355130 0.0000092 0.03% 1.33% 0.22% 0.59% 3.65% Mar/20
IQDMVR 0.0118046 0.0000031 0.03% 0.03% 0.03% 0.02% 0.21% Mar/20
IQDMWK 1.32376 0.00034 0.03% 0.03% 0.03% 0.02% 0.92% Mar/20
IQDTZS 1.98282 0.00573 -0.29% -0.10% 0.68% 5.59% -0.93% Mar/19
IQDUAH 0.0335837 0.0000423 -0.13% -1.02% 1.72% 3.88% 5.80% Mar/19
IQDUGX 2.88653 0.01044 0.36% 0.91% 5.03% 4.37% 3.12% Mar/19
IQDUNI 0.000 0.000 0.22% 9.64% -2.31% 57.41% 92.71% Mar/20
IQDURY 0.0309339 0.0000140 0.05% 0.87% 4.51% 3.76% -3.91% Mar/19
IQDUSC 0.001 0.000 0.69% 0.68% 0.69% 0.65% 0.61% Mar/20
IQDUSD 0.000768622 0.000005263 0.69% 0.69% 0.69% 0.69% 0.61% Mar/20
IQDUST 0.001 0.000 0.70% 0.70% 0.66% 0.55% 0.57% Mar/20
IQDUZS 9.30916 0.01233 0.13% 0.58% 0.21% 1.59% -5.70% Mar/19
IQDVND 20.0668 0.0172 -0.09% 0.05% 1.22% -0.05% 2.83% Mar/19
IQDXAF 0.43638 0.00572 -1.29% -0.31% 0.09% 2.40% -5.48% Mar/19
IQDXLM 0.005 0.000 -0.62% -3.87% -2.25% 20.57% 68.71% Mar/20
IQDXMR 0.000 0.000 -1.41% 1.63% -3.91% 25.78% -38.98% Mar/20
IQDXOF 0.43626 0.00248 0.57% 0.70% 2.47% 2.23% -5.05% Mar/19
IQDXPF 0.0790840 0.0005725 -0.72% -0.21% 2.14% 1.83% -5.56% Mar/19
IQDXRP 0.00053068 0.00000314 0.59% -3.77% -0.65% 27.87% 69.08% Mar/20
IQDYER 0.18210 0.00001 0.00% 0.04% 0.07% 0.08% -2.98% Mar/19
IQDZAR 0.0128061 0.0001544 -1.19% -0.10% 4.67% 1.29% -7.66% Mar/19
IQDZIG 0.019 0.000 0.15% -0.70% -0.92% -2.72% -5.30% Mar/19
IQDZMW 0.015 0.000 0.18% 0.43% 3.52% -11.50% -32.43% Mar/19
IQDNPR 0.1138359 0.0006947 0.61% 1.09% 2.44% 3.70% 7.83% Mar/19
IQDNZD 0.00130860 0.00000883 0.68% 0.37% 2.43% -1.33% -1.52% Mar/20
IQDOMR 0.000293893 0.000000183 0.06% 0.07% 0.07% 0.06% -0.06% Mar/19
IQDPAB 0.000763359 0.000000000 0.00% 0.00% 0.00% 0.00% -0.08% Mar/19
IQDPEN 0.00263702 0.00001053 0.40% 0.15% 2.76% 2.72% -4.66% Mar/19
IQDPGK 0.00328397 0.00001084 -0.33% -0.24% -1.36% 0.99% 6.31% Mar/19
IQDPHP 0.0455649 0.0000603 -0.13% 0.38% 3.02% 1.31% 4.20% Mar/19
IQDPKR 0.21309 0.00017 -0.08% -0.25% -0.13% -0.39% -0.42% Mar/19
IQDPYG 4.96243 0.00198 0.04% 0.76% 0.61% -0.98% -18.41% Mar/19
IQDQAR 0.00278214 0.00000794 -0.28% -0.03% 0.06% -0.29% -0.07% Mar/19
IQDRON 0.00335710 0.00003718 -1.10% -0.62% 1.65% 1.34% -4.17% Mar/19
IQDRSD 0.0774023 0.0008866 -1.13% -0.56% 1.74% 1.48% -6.18% Mar/19
IQDNIO 0.0280890 0.0000026 -0.01% -0.01% -0.01% -0.01% 0.46% Mar/20
IQDILS 0.00237057 0.00000225 -0.10% -1.23% -0.62% -2.56% -15.65% Mar/20
IQDSGD 0.000982837 0.000007570 0.78% 0.63% 1.58% 0.10% -3.66% Mar/20
IQDSLL 18.41031 0.01240 0.07% 0.16% 0.82% 4.11% 6.31% Mar/19
IQDSOL 0.000 0.000 0.23% -2.12% -4.56% 40.30% 43.58% Mar/20
IQDSOS 0.43626 0.00076 0.18% 0.18% 0.18% 0.17% 0.54% Mar/19
IQDSRD 0.0286505 0.0000890 0.31% 0.00% -0.93% -2.02% 3.10% Mar/19
IQDSTD 0.0163082 0.0001902 -1.15% -0.64% 1.70% 1.39% -5.43% Mar/19
IQDSVC 0.00668237 0.00000046 -0.01% -0.01% -0.01% -0.01% 0.07% Mar/19
IQDSYP 0.08821 0.00004 0.04% 0.04% 0.04% 4.47% -99.11% Mar/19
IQDSZL 0.0128473 0.0001136 -0.88% 0.19% 4.96% 1.51% -7.43% Mar/19
IQDTHB 0.0247809 0.0002496 -1.00% 0.88% 4.48% 3.06% -3.83% Mar/19
IQDTJS 0.00731252 0.00001191 -0.16% -0.06% 1.48% 3.73% -11.86% Mar/19
IQDTMT 0.00267176 0.00000069 0.03% 0.02% 0.01% 0.01% 0.08% Mar/19
IQDTND 0.00222237 0.00001290 -0.58% -0.94% 1.53% 0.90% -5.55% Mar/19
IQDSCR 0.01093504 0.00065740 -5.67% 2.55% -0.65% -6.00% -1.15% Mar/19
IQDSDG 0.45878 0.00065 0.14% 0.13% 0.15% 0.15% 0.28% Mar/19
IQDRWF 1.11374 0.00056 -0.05% -0.27% 0.13% 0.16% 4.30% Mar/19
IQDTTD 0.00517634 0.00000198 0.04% -0.10% -0.01% -0.24% 0.14% Mar/19
IQDADA 0.003 0.000 0.05% -0.68% 4.75% 24.46% 163.26% Mar/20