Crosses Price Day % Weekly Monthly YoY Date
INRJPY 1.72624 0.00073 0.04% -0.29% 5.24% 15.63% Jun/24
INRCNY 0.0854875 0.0002497 -0.29% -0.30% -0.53% -2.00% Jun/24
INRCHF 0.0122075 0.0000923 -0.75% -1.89% -1.61% -1.18% Jun/24
INRCAD 0.0165751 0.0000540 -0.32% -0.83% 0.25% 0.05% Jun/24
INRMXN 0.25443 0.00153 -0.60% -2.46% -0.50% -4.68% Jun/24
INRMYR 0.0562042 0.0001562 -0.28% -0.43% -0.94% 0.27% Jun/24
INRMZN 0.80730 0.00151 -0.19% -0.43% -1.06% -4.11% Jun/24
INRNAD 0.20300 0.00122 -0.60% -1.10% 0.51% 6.10% Jun/24
INRNGN 5.35217 0.04644 0.88% 0.58% -0.02% -3.40% Jun/24
INRNIO 0.45615 0.00085 -0.19% -0.43% -0.94% -2.91% Jun/24
INRNOK 0.12655 0.00091 -0.71% -1.20% 2.56% 10.61% Jun/24
INRNPR 1.60118 0.00210 -0.13% -0.08% -0.08% 0.10% Jun/24
INRNZD 0.0202876 0.0001102 -0.54% -0.33% 1.97% 6.43% Jun/24
INROMR 0.00491787 0.00000919 -0.19% -0.43% -1.03% -5.22% Jun/24
INRPAB 0.0127975 0.0000033 0.03% 0.01% -0.80% -5.12% Jun/23
INRPEN 0.0479895 0.0004524 0.95% 1.17% 0.57% -10.64% Jun/23
INRPGK 0.0451005 0.0002764 0.62% 0.01% -0.80% -4.79% Jun/23
INRPHP 0.70191 0.00406 0.58% 2.33% 3.92% 7.30% Jun/24
INRPKR 2.64745 0.01956 -0.73% -0.91% 2.48% 24.61% Jun/24
INRPLN 0.0570467 0.0001915 -0.33% -0.61% 3.21% 11.75% Jun/24
INRPYG 87.9661 0.1179 0.13% 0.04% -0.47% -3.41% Jun/24
INRQAR 0.0464980 0.0000851 -0.18% -0.47% -1.46% -5.24% Jun/24
INRRON 0.0600181 0.0001047 -0.17% -0.09% 1.03% 7.94% Jun/24
INRRSD 1.42496 0.00261 -0.18% -0.16% 0.96% 7.36% Jun/24
INRRUB 0.68880 0.02332 3.50% -2.16% -3.87% -29.18% Jun/24
INRRWF 12.9387 0.0297 -0.23% -0.44% -0.86% -4.16% Jun/24
INRSAR 0.0479338 0.0000852 -0.18% -0.42% -1.01% -5.18% Jun/24
INRSCR 0.16418 0.01114 -6.36% -3.01% -5.45% -23.68% Jun/24
INRSDG 7.23061 0.02374 -0.33% -0.77% 25.80% 20.90% Jun/23
INRSEK 0.12987 0.00029 -0.22% -0.01% 3.13% 13.65% Jun/24
INRSGD 0.0177364 0.0000509 -0.29% -0.53% 0.03% -1.90% Jun/24
INRSLL 167.342 0.306 -0.18% -0.24% 0.87% 22.17% Jun/24
INRSOL 0.0003 0.0000 -6.62% -24.58% 16.22% -32.53% Jun/24
INRSOS 7.34515 0.01344 -0.18% -0.43% -1.05% -5.24% Jun/24
INRSRD 0.27970 0.00051 -0.18% 0.57% 4.08% 1.72% Jun/24
INRSSP 6.21412 0.01137 -0.18% 0.23% 6.72% 162.95% Jun/24
INRSTD 0.29719 0.00080 -0.27% -0.21% 0.88% 7.39% Jun/24
INRSVC 0.11177 0.00020 -0.18% -0.43% -1.05% -5.24% Jun/24
INRSYP 32.0632 0.0587 -0.18% -0.47% -1.09% -5.24% Jun/24
INRSZL 0.20289 0.00131 -0.64% -1.07% 0.51% 6.04% Jun/24
INRTHB 0.45387 0.00007 0.01% 1.05% 3.16% 5.57% Jun/24
INRTJS 0.12519 0.00987 -7.31% -11.43% -22.24% -17.89% Jun/24
INRTMT 0.0445818 0.0000816 -0.18% -0.43% -1.05% -5.24% Jun/24
INRTND 0.0395910 0.0000750 -0.19% 0.52% 1.22% 6.33% Jun/24
INRTRY 0.22197 0.00007 -0.03% 0.00% 6.78% 89.26% Jun/24
INRTTD 0.0864428 0.0001582 -0.18% -0.36% -0.65% -5.37% Jun/24
INRTWD 0.37979 0.00058 -0.15% -0.36% -0.55% 0.95% Jun/24
INRTZS 29.7127 0.0800 -0.27% -0.47% -0.88% -4.75% Jun/24
INRUAH 0.37735 0.00069 -0.18% -0.44% -1.05% 1.79% Jun/24
INRUGX 47.8392 0.3179 -0.66% -1.09% 1.16% -0.04% Jun/24
INRUNI 0.0023 0.0000 -0.64% -31.00% -1.94% 165.55% Jun/24
INRURY 0.50892 0.00093 -0.18% -0.75% -1.45% -13.05% Jun/24
INRUSC 0.0128 0.0000 -0.20% -0.49% -1.01% -5.21% Jun/24
INRUSD 0.0127742 0.0000234 -0.18% -0.45% -0.99% -5.20% Jun/24
INRUST 0.0128 0.0000 -0.19% -0.49% -1.02% -5.13% Jun/24
INRUZS 138.194 0.342 -0.25% -1.74% -3.20% -2.92% Jun/24
INRVND 296.961 0.505 -0.17% -0.36% -0.89% -4.24% Jun/24
INRXAF 7.96290 0.02519 -0.32% -0.16% 0.96% 8.55% Jun/24
INRXLM 0.1006 0.0080 -7.33% -11.80% 2.82% 81.02% Jun/24
INRXMR 0.0001 0.0000 -2.64% -9.49% 60.63% 47.30% Jun/24
INRXOF 7.90721 0.03687 -0.46% -1.70% 0.59% 7.43% Jun/24
INRXPF 1.44463 0.00290 -0.20% -0.14% 0.81% 7.32% Jun/24
INRXRP 0.0344243 0.0041807 -10.83% -14.10% 8.16% 56.16% Jun/24
INRYER 3.19316 0.00584 -0.18% -0.43% -1.05% -3.97% Jun/24
INRZAR 0.20305 0.00111 -0.54% -0.99% 0.54% 6.14% Jun/24
INRCDF 25.4931 0.0398 -0.16% -0.35% -0.87% -4.49% Jun/24
INRCLP 11.4743 0.0774 -0.67% 3.24% 7.10% 16.06% Jun/24
INRCOP 52.3387 0.0817 -0.16% 4.85% 2.14% 3.17% Jun/24
INRCRC 8.81743 0.01377 -0.16% 0.77% 1.55% 5.82% Jun/24
INRCUC 0.30714 0.00008 0.03% 0.01% -0.80% -5.12% Jun/23
INRCVE 1.33807 0.00298 -0.22% -0.17% 0.92% 7.45% Jun/24
INRCZK 0.30012 0.00052 -0.17% -0.09% 1.42% 4.43% Jun/24
INRDAI 0.0128 0.0000 -0.17% -0.43% -0.97% -5.04% Jun/24
INRDJF 2.26802 0.00354 -0.16% -0.40% -1.02% -5.22% Jun/24
INRDKK 0.0902931 0.0001612 -0.18% -0.16% 0.91% 7.45% Jun/24
INRDOP 0.69510 0.00160 -0.23% -0.91% -2.05% -9.33% Jun/24
INRDOT 0.0016 0.0001 -3.97% -9.80% 20.47% 68.98% Jun/24
INRDZD 1.85979 0.00318 -0.17% -0.23% -0.64% 3.26% Jun/24
INREGP 0.23987 0.00021 -0.09% 0.04% 0.49% 13.92% Jun/24
INRERN 0.19166 0.00030 -0.16% -0.40% -1.02% -5.22% Jun/24
INRETB 0.66337 0.00082 -0.12% -0.18% -0.27% 12.91% Jun/24
INRETH 0.00001055895 0.00000072179 -6.40% -10.00% 60.33% 41.84% Jun/24
INREUR 0.0121364 0.0000252 -0.21% -0.76% 0.57% 7.49% Jun/24
INRFJD 0.0280471 0.0000500 0.18% -1.42% -0.45% 0.81% Jun/23
INRGBP 0.01039644 0.00003818 -0.37% -1.01% 1.47% 6.97% Jun/24
INRGEL 0.0371823 0.0000055 0.01% 0.64% 1.41% -11.72% Jun/24
INRGHS 0.1003028 0.0004820 0.48% -0.40% 2.23% 28.28% Jun/24
INRGMD 0.68934 0.00109 -0.16% -0.31% -0.66% 0.66% Jun/24
INRGNF 110.499 0.174 -0.16% -0.44% -0.47% -16.16% Jun/24
INRGTQ 0.09890 0.00016 -0.16% -0.21% 0.01% -5.16% Jun/24
INRGYD 2.66432 0.00337 0.13% -0.14% -0.77% -4.88% Jun/23
INRHKD 0.10030 0.00016 -0.16% -0.42% -0.97% -4.10% Jun/24
INRHNL 0.31103 0.00049 -0.16% -0.38% -1.03% -3.29% Jun/24
INRHRV 0.0913510 0.0001592 -0.17% -0.11% 0.94% 7.83% Jun/24
INRHTG 1.43712 0.00900 -0.62% 0.02% 1.20% 17.47% Jun/24
INRHUF 4.87214 0.01649 0.34% 0.60% 5.96% 22.71% Jun/24
INRIDR 189.681 0.171 -0.09% 0.14% 0.26% -2.52% Jun/24
INRILS 0.0439007 0.0002214 -0.50% -0.98% 1.71% 0.53% Jun/24
INRIQD 18.6361 0.0293 -0.16% -0.40% -1.02% -5.18% Jun/24
INRIRR 537.497 0.138 0.03% 0.01% -0.80% -5.12% Jun/23
INRISK 1.69403 0.00279 -0.16% 1.30% 1.54% 2.47% Jun/24
INRJMD 1.92449 0.00821 -0.42% -1.31% -3.11% -4.19% Jun/23
INRJOD 0.00904642 0.00001424 -0.16% -0.40% -1.03% -5.22% Jun/24
INRKES 1.50326 0.00045 -0.03% -0.06% -0.05% 3.88% Jun/24
INRKGS 1.01586 0.00160 -0.16% -0.40% -1.02% -10.99% Jun/24
INRKHR 51.8444 0.0752 -0.14% -0.34% -0.77% -5.46% Jun/24
INRKMF 5.97741 0.00941 -0.16% -1.24% 0.91% 7.66% Jun/24
INRKRW 16.5215 0.1129 -0.68% -0.03% 1.48% 8.38% Jun/24
INRKYD 0.0105414 0.0000166 -0.16% -0.40% -1.03% -5.22% Jun/24
INRKZT 5.96693 0.01707 -0.29% 4.67% 10.97% 3.47% Jun/24
INRLAK 191.661 1.554 0.82% -0.27% 12.24% 50.46% Jun/24
INRLBP 19.2390 0.0303 -0.16% -0.40% -1.01% -5.22% Jun/24
INRLKR 4.56020 0.00852 -0.19% -0.43% -0.36% 70.42% Jun/24
INRLNK 0.0018 0.0001 -2.93% -12.13% -4.42% 122.87% Jun/24
INRLRD 1.91963 0.00049 0.03% 0.01% -1.45% -16.53% Jun/23
INRLSL 0.20278 0.00140 -0.69% -1.10% 0.50% 5.91% Jun/24
INRLTC 0.000227007 0.000003041 -1.32% -16.71% 20.01% 110.93% Jun/24
INRLUN 213.2378 0.1201 -0.06% -0.01% 147.94% 103,135,936.13% Jun/22
INRLYD 0.0613507 0.0001146 -0.19% -0.78% -0.08% 1.34% Jun/24
INRMAD 0.12815 0.00013 -0.10% -0.78% -0.07% 6.81% Jun/24
INRMDL 0.24462 0.00022 -0.09% -0.48% -0.38% 1.41% Jun/24
INRMGA 51.7334 0.0327 -0.06% 0.44% 0.66% 1.80% Jun/24
INRMKD 0.74547 0.00075 -0.10% -0.97% 0.39% 7.44% Jun/24
INRMMK 23.6313 0.0442 -0.19% -0.43% -1.06% 6.76% Jun/24
INRMNT 39.7364 0.0102 0.03% -0.41% -0.93% 4.01% Jun/23
INRMOP 0.10328 0.00019 -0.19% -0.43% -1.06% -4.19% Jun/24
INRMTC 0.0213 0.0014 -6.14% -34.45% 6.19% 64.01% Jun/24
INRMUR 0.57226 0.00981 1.74% 0.35% 2.25% 3.92% Jun/24
INRMVR 0.19697 0.00037 -0.19% -0.43% -1.06% -5.24% Jun/24
INRMWK 12.9268 0.0242 -0.19% -0.40% 23.93% 20.21% Jun/24
INRADA 0.0255 0.0011 -4.18% -2.63% 1.30% 137.66% Jun/24
INRAED 0.0469283 0.0000733 -0.16% -0.41% -1.02% -5.22% Jun/24
INRAFN 1.13887 0.00178 -0.16% -0.43% -0.42% 7.76% Jun/24
INRALG 0.0363 0.0017 -4.56% -11.95% 13.84% 113.84% Jun/24
INRALL 1.44387 0.00456 -0.31% -0.64% 0.06% 4.66% Jun/24
INRAMD 5.33209 0.08740 1.67% -1.84% -8.56% -21.97% Jun/24
INRAOA 5.35381 0.00836 -0.16% -2.04% 0.17% -39.05% Jun/24
INRARS 1.58792 0.00335 0.21% 0.70% 3.38% 23.52% Jun/23
INRATM 0.0016 0.0000 0.03% -21.13% 30.82% 6.20% Jun/24
INRAUD 0.0184751 0.0000589 -0.32% -0.15% 1.61% 3.81% Jun/24
INRAVX 0.0007 0.0000 -6.65% -18.71% 37.29% 510.37% Jun/24
INRAZN 0.0216325 0.0000338 -0.16% -0.40% -1.02% -5.22% Jun/24
INRBCH 0.0001 0.0000 -3.33% 0.77% 57.47% 259.96% Jun/24
INRBDT 1.18544 0.00264 -0.22% -0.53% 4.68% 4.05% Jun/23
INRBGN 0.0237331 0.0000473 -0.20% -0.19% 0.78% 7.41% Jun/24
INRBHD 0.00481715 0.00000752 -0.16% -0.37% -1.02% -5.22% Jun/24
INRBIF 25.7500 0.0402 -0.16% -0.36% -0.81% -2.47% Jun/24
INRBIH 0.0237280 0.0000588 -0.25% -0.19% 0.90% 7.41% Jun/24
INRBNB 0.0001 0.0000 -4.26% -9.68% 36.53% 67.71% Jun/24
INRBND 0.0177353 0.0000520 -0.29% -0.05% 0.19% -2.03% Jun/24
INRBOB 0.0870154 0.0001359 -0.16% -0.40% -1.02% -5.49% Jun/24
INRBRL 0.0666952 0.0003716 -0.55% 2.88% 7.20% 0.69% Jun/24
INRBSD 0.0127776 0.0000199 -0.16% -0.40% -1.02% -5.22% Jun/24
INRBTC 0.000000602976 0.000000012343 -2.01% -3.04% 39.10% 41.33% Jun/24
INRBWP 0.15563 0.00043 -0.28% -0.64% 0.78% 6.56% Jun/24
INRBYR 0.0423462 0.0000661 -0.16% -0.37% -0.99% 24.08% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. INR base exchange rates were updated on June of 2022.