Crosses Price Day % Weekly Monthly YTD YoY Date
IDRJPY 0.00938378 0.00004935 0.53% -0.46% 2.12% -0.06% 3.75% Mar/20
IDRCNY 0.000407211 0.000000180 0.04% -0.13% -0.51% -2.56% -7.37% Mar/20
IDRCHF 0.0000465438 0.0000000986 -0.21% -0.36% 1.12% -2.00% -12.92% Mar/20
IDRCAD 0.0000810027 0.0000002986 -0.37% 0.05% -0.45% -1.44% -6.79% Mar/20
IDRMXN 0.00105685 0.00000728 0.69% -0.35% 3.02% -2.09% -13.79% Mar/20
IDRINR 0.00552965 0.00003140 0.57% 1.23% 2.78% 2.72% 5.53% Mar/20
IDRBRL 0.000310000 0.000001094 0.35% -0.05% 0.96% -6.19% -10.09% Mar/20
IDRRUB 0.00496732 0.00013061 -2.56% 5.66% 9.17% 5.30% -3.64% Mar/20
IDRKRW 0.0885419 0.0004314 0.49% 0.27% 3.32% 2.60% -0.57% Mar/20
IDRKYD 0.0000491858 0.0000003640 0.75% 0.07% -0.21% -1.21% -2.52% Mar/19
IDRKZT 0.0284014 0.0000411 -0.14% -2.25% -4.06% -6.56% -6.95% Mar/20
IDRLAK 1.26864 0.00208 -0.16% 0.60% -0.18% -2.04% -2.76% Mar/20
IDRLBP 5.29093 0.00820 -0.15% -0.09% -0.37% -1.37% -2.61% Mar/20
IDRLKR 0.0184316 0.0000222 -0.12% -0.10% 0.44% -0.70% 2.44% Mar/20
IDRLNK 0.000 0.000 0.45% 1.18% -8.65% 33.59% 51.31% Mar/20
IDRLRD 0.0107944 0.0000151 -0.14% -0.22% -1.01% 1.75% -11.09% Mar/20
IDRLSL 0.00099667 0.00000485 0.49% 0.32% 4.86% 0.51% -9.34% Mar/20
IDRLTC 0.000001066154 0.000000001087 0.10% -0.06% -7.88% 36.66% 59.87% Mar/20
IDRLUN 1.48 0.00 -0.19% 23.92% -25.65% 23.12% 68.30% Mar/06
IDRLYD 0.000378204 0.000000623 -0.16% 0.32% 0.82% 16.58% 29.93% Mar/20
IDRMAD 0.000552846 0.000000370 0.07% -0.54% 1.68% 1.27% -5.60% Mar/20
IDRMDL 0.00102289 0.00000971 -0.94% 0.27% 0.93% 2.01% -5.82% Mar/20
IDRMGA 0.24634 0.00040 -0.16% 0.01% -3.84% -10.40% -12.61% Mar/20
IDRMKD 0.00317297 0.00003053 0.97% 0.24% 2.07% 1.10% -7.53% Mar/19
IDRMMK 0.12372 0.00017 -0.14% -0.07% -0.35% -1.35% -2.65% Mar/20
IDRMNT 0.21090 0.00035 -0.17% -0.52% -0.35% -1.10% 0.07% Mar/20
IDRMOP 0.000477173 0.000000637 -0.13% -0.12% -0.08% -0.71% -1.86% Mar/20
IDRMTC 0.001 0.000 -3.68% 0.03% 7.01% 0.35% 108.48% Mar/20
IDRMUR 0.00274840 0.00000384 -0.14% 1.23% -0.16% -0.80% 0.95% Mar/20
IDRMVR 0.00091357 0.00000128 -0.14% -0.07% -0.35% -1.35% -2.40% Mar/20
IDRMWK 0.1024470 0.0001431 -0.14% -0.07% -0.35% -1.35% -1.71% Mar/20
IDRBSD 0.0000590808 0.0000000943 -0.16% -0.09% -0.37% -1.37% -2.67% Mar/20
IDRBWP 0.000805757 0.000000634 -0.08% 0.26% 2.89% -4.17% -2.17% Mar/20
IDRBYR 0.000179240 0.000003120 -1.71% 2.36% 5.56% 1.86% -9.59% Mar/20
IDRCDF 0.13659 0.00019 -0.14% 1.61% -0.31% -0.10% -21.40% Mar/20
IDRCLP 0.0543977 0.0003927 0.73% 0.40% 5.81% 0.88% -3.43% Mar/20
IDRIQD 0.07739 0.00013 -0.17% -0.10% -0.38% -1.38% -2.60% Mar/20
IDRIRR 77.95680 0.66141 0.86% -0.01% 2.40% 2,994.91% 2,957.76% Mar/19
IDRISK 0.00734728 0.00000424 0.06% -0.95% 0.74% -2.13% -8.97% Mar/20
IDRJMD 0.0092815 0.0000155 -0.17% -0.03% 0.30% -2.50% -2.07% Mar/20
IDRJOD 0.0000418966 0.0000000585 -0.14% -0.07% -0.35% -1.35% -2.65% Mar/20
IDRKES 0.00766613 0.00005380 0.71% 0.30% 0.21% -0.79% -2.25% Mar/19
IDRKGS 0.00516752 0.00000722 -0.14% -0.08% -0.39% -1.35% -0.90% Mar/20
IDRKHR 0.23607 0.00122 -0.51% -0.58% -0.77% -1.70% -2.72% Mar/20
IDRKMF 0.0252916 0.0001353 -0.53% -0.07% 1.73% 0.50% -8.12% Mar/20
IDRCOP 0.21822 0.00021 -0.10% -0.11% -0.76% -3.37% -14.00% Mar/20
IDRCRC 0.0276323 0.0001149 -0.41% -1.11% -2.35% -7.28% -8.39% Mar/20
IDRCUC 0.00141822 0.00000198 -0.14% -0.07% -0.35% -1.35% -2.65% Mar/20
IDRCVE 0.00565485 0.00003798 -0.67% -0.47% 1.51% 0.01% -8.71% Mar/20
IDRCZK 0.00125149 0.00000155 0.12% -0.38% 2.12% 1.53% -10.59% Mar/20
IDRDAI 0.000 0.000 -0.32% -0.05% -0.74% -1.57% -2.64% Mar/20
IDRDJF 0.0105232 0.0000147 -0.14% -0.07% -0.35% -1.35% -2.39% Mar/20
IDRDKK 0.000381781 0.000000292 0.08% -0.54% 1.55% 0.18% -8.51% Mar/20
IDRDOP 0.00350679 0.00003499 1.01% -3.23% -3.39% -7.21% -7.92% Mar/20
IDRDOT 0.000 0.000 0.35% -3.35% -17.10% 16.17% 189.03% Mar/20
IDRDZD 0.00780087 0.00000557 -0.07% -0.19% 1.15% 0.51% -3.63% Mar/20
IDREGP 0.00308700 0.00000431 -0.14% -0.27% 9.44% 8.04% 0.66% Mar/20
IDRERN 0.00088639 0.00000124 -0.14% -0.07% -0.35% -1.35% -2.65% Mar/20
IDRETB 0.00931074 0.00001532 -0.16% 0.40% 0.97% 0.03% 18.67% Mar/20
IDRETH 0.000000027741 0.000000000066 0.24% -1.59% -13.34% 37.40% -10.05% Mar/20
IDREUR 0.0000511058 0.0000000421 0.08% -1.14% 1.38% 0.17% -8.74% Mar/20
IDRFJD 0.000130624 0.000000040 -0.03% -0.16% -0.88% -4.11% -6.54% Mar/20
IDRGBP 0.0000442937 0.0000002357 0.54% -0.78% 0.60% -0.47% -5.52% Mar/20
IDRGEL 0.000160436 0.000000579 -0.36% -0.33% 1.14% -0.66% -3.61% Mar/20
IDRGHS 0.000643997 0.000001751 -0.27% 0.37% -1.29% 2.35% -31.58% Mar/20
IDRGMD 0.00438319 0.00000612 -0.14% -0.07% -0.29% -0.90% 0.01% Mar/20
IDRGNF 0.51795 0.00072 -0.14% -0.10% -0.45% -1.16% -0.90% Mar/20
IDRGTQ 0.000452649 0.000000632 -0.14% -0.19% -0.50% -1.48% -3.09% Mar/20
IDRGYD 0.0123622 0.0000291 -0.23% 0.21% -0.40% -1.40% -2.84% Mar/20
IDRHKD 0.000462052 0.000001508 -0.33% 0.01% -0.53% -0.89% -1.87% Mar/20
IDRHNL 0.00156411 0.00000218 -0.14% -0.08% -0.30% -0.96% 0.78% Mar/20
IDRHTG 0.00775035 0.00002230 -0.29% -0.05% -0.39% -1.13% -2.20% Mar/20
IDRHUF 0.0200182 0.0000705 0.35% -0.66% 4.50% 2.07% -10.27% Mar/20
IDRILS 0.000183388 0.000000552 -0.30% -1.37% -1.03% -3.94% -17.88% Mar/20
IDRADA 0.000 0.000 0.66% 0.18% -1.74% 23.69% 158.94% Mar/20
IDRAED 0.000217017 0.000000350 -0.16% -0.09% -0.37% -1.36% -2.66% Mar/20
IDRAFN 0.00372283 0.00007858 -2.07% -0.92% -0.62% -5.93% -12.96% Mar/20
IDRALG 0.001 0.000 -1.52% 3.36% -7.23% 21.18% 105.32% Mar/20
IDRALL 0.00490350 0.00000380 0.08% -0.79% 1.22% -0.51% -11.16% Mar/20
IDRAMD 0.0222744 0.0000642 -0.29% -0.21% -0.32% -2.49% -6.21% Mar/20
IDRAOA 0.0542961 0.0000758 -0.14% 0.13% -0.35% -1.37% -1.92% Mar/20
IDRARS 0.08243029 0.00011792 -0.14% -0.11% 1.04% -5.18% 27.05% Mar/20
IDRATM 0.000 0.000 0.13% 2.98% 16.54% 5.19% 147.56% Mar/20
IDRAUD 0.0000837791 0.0000002810 0.34% -0.90% -0.50% -6.68% -13.24% Mar/20
IDRAVX 0.000 0.000 -0.01% 2.90% -12.08% 28.29% 97.52% Mar/20
IDRAZN 0.000100457 0.000000140 -0.14% -0.07% -0.35% -1.35% -2.36% Mar/20
IDRBCH 0.000 0.000 -3.08% -1.72% 4.95% 25.83% -32.93% Mar/20
IDRBDT 0.00726078 0.00005374 0.75% 0.08% 0.45% -0.89% -0.80% Mar/19
IDRBHD 0.0000223134 0.0000000282 -0.13% -0.07% -0.21% -1.18% -2.48% Mar/20
IDRBIF 0.17549 0.00025 -0.14% -0.22% -0.22% -0.98% -1.23% Mar/20
IDRBNB 0.000 0.000 -0.61% 2.28% -7.60% 32.86% -3.48% Mar/20
IDRBND 0.0000755971 0.0000000069 0.01% -0.07% 0.63% -1.86% -6.71% Mar/20
IDRBOB 0.000408229 0.000001558 -0.38% -0.46% -0.74% -1.59% -1.82% Mar/20
IDRRWF 0.0859598 0.0004299 -0.50% -0.64% -0.52% -1.48% 1.31% Mar/20
IDRSAR 0.000221899 0.000000271 -0.12% -0.01% -0.26% -1.24% -2.55% Mar/20
IDRSCR 0.000811737 0.000086878 -9.67% -1.73% -5.06% -11.08% -7.65% Mar/20
IDRSDG 0.0355146 0.0000005 0.00% 0.06% -0.21% -1.20% -2.30% Mar/20
IDRSEK 0.000550911 0.000001304 0.24% -0.49% 2.57% -0.23% -10.41% Mar/20
IDRSGD 0.0000756143 0.0000000122 0.02% -0.20% 0.46% -1.86% -6.59% Mar/20
IDRSLL 1.42517 0.00199 -0.14% 0.09% 0.46% 2.70% 3.57% Mar/20
IDRSOL 0.000 0.000 -0.32% -0.84% -13.09% 37.84% 40.73% Mar/20
IDRSOS 0.0337620 0.0000566 -0.17% 0.07% -0.21% -1.21% -2.08% Mar/20
IDRSRD 0.00221416 0.00000680 -0.31% -0.25% -1.44% -3.50% 0.27% Mar/20
IDRSTD 0.00126473 0.00000096 0.08% -0.54% 1.52% 0.21% -7.70% Mar/20
IDRSVC 0.000516918 0.000001148 -0.22% -0.15% -0.43% -1.43% -2.58% Mar/20
IDRSYP 0.00683 0.00001 -0.18% -0.07% -0.35% 3.02% -99.14% Mar/20
IDRSZL 0.00099692 0.00000595 0.60% 0.35% 4.84% 0.38% -9.60% Mar/20
IDRTHB 0.00193304 0.00001221 0.64% 1.58% 4.91% 2.44% -5.59% Mar/20
IDRTJS 0.000566860 0.000000258 0.05% 0.01% 1.26% 2.47% -14.01% Mar/20
IDRTMT 0.000206612 0.000000448 -0.22% -0.16% -0.44% -1.44% -2.60% Mar/20
IDRTND 0.000174303 0.000002500 1.46% 0.30% 2.50% 0.85% -6.77% Mar/20
IDRTRY 0.002615307 0.000005410 -0.21% 0.25% 0.65% 1.65% 15.01% Mar/20
IDRTTD 0.000400407 0.000001090 -0.27% -0.25% -0.44% -1.66% -2.51% Mar/20
IDRTWD 0.00188802 0.00000341 0.18% 0.06% 0.95% 0.54% -5.83% Mar/20
IDRTZS 0.15240 0.00131 -0.85% -0.88% -0.39% 3.42% -4.17% Mar/20
IDRUAH 0.00258540 0.00001535 -0.59% -1.64% 0.80% 1.91% 2.51% Mar/20
IDRUGX 0.22308 0.00069 -0.31% 0.66% 4.48% 2.79% 0.30% Mar/20
IDRUNI 0.000 0.000 0.37% 12.43% -6.58% 55.74% 85.62% Mar/20
IDRURY 0.00237818 0.00000658 -0.28% 0.10% 3.43% 1.65% -7.03% Mar/20
IDRUSC 0.000 0.000 -0.33% -0.06% -0.72% -1.58% -2.63% Mar/20
IDRUSD 0.0000589797 0.0000001954 -0.33% -0.06% -0.72% -1.54% -2.63% Mar/20
IDRUST 0.000 0.000 -0.30% -0.03% -0.73% -1.66% -2.64% Mar/20
IDRUZS 0.71952 0.00194 -0.27% 0.35% -0.30% 0.06% -8.27% Mar/20
IDRVND 1.55325 0.00247 -0.16% -0.04% 0.86% -1.41% 0.17% Mar/20
IDRXAF 0.0334549 0.0006146 -1.80% -1.35% -1.22% 0.05% -8.81% Mar/20
IDRXLM 0.000 0.000 -0.40% -1.00% -9.30% 19.38% 62.69% Mar/20
IDRXMR 0.000 0.000 -1.59% 3.94% -11.37% 24.04% -39.81% Mar/20
IDRXOF 0.0334543 0.0003938 -1.16% -0.32% 1.15% -0.09% -8.37% Mar/20
IDRXPF 0.00608223 0.00001961 -0.32% -0.93% 1.12% -0.19% -8.59% Mar/20
IDRXRP 0.000041187 0.000000293 0.72% -2.34% -6.27% 26.48% 61.75% Mar/20
IDRYER 0.0140821 0.0000318 -0.23% -0.14% -0.39% -1.37% -5.58% Mar/20
IDRZAR 0.00099506 0.00000440 0.44% 0.20% 4.70% 0.30% -9.70% Mar/20
IDRZIG 0.001 0.000 -0.21% -0.84% -1.33% -3.62% -7.80% Mar/20
IDRZMW 0.001 0.000 -0.65% -0.06% 2.73% -13.06% -34.44% Mar/20
IDRMYR 0.000232766 0.000000325 -0.14% 0.24% 0.57% -4.24% -13.36% Mar/20
IDRMZN 0.00377542 0.00001189 0.32% -0.09% 0.10% -0.93% -1.70% Mar/20
IDRNAD 0.00099667 0.00000279 -0.28% 0.32% 4.80% 0.50% -9.66% Mar/20
IDRNGN 0.0800421 0.0002881 -0.36% -2.98% 0.45% -7.57% -14.12% Mar/20
IDRNIO 0.00217384 0.00000380 -0.17% -0.11% -0.39% -1.39% -2.15% Mar/20
IDRNOK 0.000564140 0.000002914 0.52% -2.13% -0.69% -6.65% -11.68% Mar/20
IDRNPR 0.00883682 0.00006618 0.75% 1.30% 2.36% 2.59% 5.35% Mar/20
IDRNZD 0.000101027 0.000000269 0.27% -1.16% 1.29% -2.92% -4.30% Mar/20
IDROMR 0.0000227506 0.0000000176 -0.08% -0.01% -0.29% -1.29% -2.63% Mar/20
IDRPAB 0.0000591339 0.0000000412 -0.07% 0.00% -0.28% -1.28% -2.58% Mar/20
IDRPEN 0.000204248 0.000000155 -0.08% 0.13% 2.45% 1.39% -7.06% Mar/20
IDRPGK 0.000255008 0.000000403 -0.16% 0.00% -1.40% -0.06% 3.89% Mar/20
IDRPHP 0.00353900 0.00000962 -0.27% 0.64% 2.99% 0.28% 1.85% Mar/20
IDRPKR 0.0164943 0.0000245 -0.15% -0.33% -0.49% -1.74% -3.00% Mar/20
IDRPLN 0.000218427 0.000000478 0.22% -0.53% 2.85% 1.47% -6.92% Mar/20
IDRPYG 0.38586 0.00067 -0.17% 1.13% 0.70% -1.88% -20.16% Mar/20
IDRQAR 0.000216031 0.000000373 0.17% 0.21% 0.01% -1.33% -2.35% Mar/20
IDRRON 0.000260326 0.000000175 0.07% -0.52% 1.47% 0.15% -6.47% Mar/20
IDRRSD 0.00600085 0.00000351 0.06% -0.49% 1.53% 0.27% -8.46% Mar/20