Map  Scatter  Correlations  Forecasts
Crosses Price Day % Weekly Monthly YTD YoY Date
HUFJPY 0.43955 0.00091 -0.21% 1.35% 1.83% 10.95% 9.65% Sep/05
HUFCNY 0.0212616 0.0000863 0.41% 1.16% 0.93% 15.09% 6.40% Sep/05
HUFCHF 0.00238063 0.00000872 -0.36% 0.76% 0.72% 4.20% 0.19% Sep/05
HUFCAD 0.00413163 0.00003178 0.78% 1.92% 2.54% 14.14% 8.02% Sep/05
HUFMXN 0.0557883 0.0002142 0.39% 1.56% 2.28% 6.27% -0.89% Sep/05
HUFINR 0.26396 0.00223 0.85% 1.44% 2.62% 22.51% 11.51% Sep/05
HUFBRL 0.0161479 0.0000140 -0.09% 0.76% 0.78% 3.71% 2.35% Sep/05
HUFRUB 0.24337 0.00210 0.87% 3.20% 3.74% -14.83% -4.42% Sep/05
HUFKRW 4.14512 0.00969 0.23% 1.12% 2.08% 11.37% 9.86% Sep/05
HUFIDR 49.0149 0.1709 0.35% 1.17% 2.20% 19.68% 12.51% Sep/05
HUFTRY 0.1234716 0.0016392 1.35% 1.79% 3.61% 38.79% 28.85% Sep/05
HUFSAR 0.0112310 0.0000961 0.86% 1.41% 2.06% 18.75% 6.15% Sep/05
HUFSEK 0.0280137 0.0000396 -0.14% 0.78% -0.50% 0.57% -3.46% Sep/05
HUFNGN 4.56467 0.02986 0.66% 0.51% 1.73% 17.42% 0.90% Sep/05
HUFPLN 0.0108306 0.0000123 0.11% 0.67% 0.83% 4.14% -0.46% Sep/05
HUFARS 4.07583 0.03240 0.80% 2.51% 4.39% 57.02% 51.24% Sep/05
HUFNOK 0.0299740 0.0000792 0.26% 1.07% 0.42% 4.57% -0.62% Sep/05
HUFTWD 0.0911670 0.0000236 0.03% 1.02% 3.93% 10.38% 0.96% Sep/05
HUFIRR 125.937 1.149 0.92% 1.48% 2.24% 19.09% 6.40% Sep/05
HUFAED 0.0109861 0.0000861 0.79% 1.35% 2.00% 18.80% 6.13% Sep/05
HUFCOP 11.9285 0.1003 0.85% 0.61% 0.49% 7.54% 1.41% Sep/05
HUFCRC 1.51594 0.01228 0.82% 1.60% 2.11% 18.84% 2.39% Sep/05
HUFCUC 0.0712227 0.0000703 0.10% 0.72% 2.01% 17.87% 5.00% Sep/04
HUFCVE 0.28319 0.00163 0.58% 1.35% 1.57% 5.44% 0.61% Sep/05
HUFCZK 0.0622214 0.0000018 0.00% 0.75% 0.75% 1.59% -2.19% Sep/05
HUFDAI 0.003 0.000 0.56% 1.09% 1.76% 18.55% 5.88% Sep/05
HUFDJF 0.53279 0.00431 0.82% 1.37% 2.02% 19.15% 6.37% Sep/05
HUFDKK 0.0190288 0.0000247 0.13% 0.95% 1.41% 4.98% 0.31% Sep/05
HUFDOP 0.18931 0.00163 0.87% 2.06% 5.83% 23.48% 12.23% Sep/05
HUFDOT 0.001 0.000 -0.09% 0.68% -1.44% 106.75% 10.48% Sep/05
HUFDZD 0.38853 0.00315 0.82% 1.47% 1.66% 14.03% 4.03% Sep/05
HUFEGP 0.1440777 0.0001719 0.12% 0.83% 2.26% 12.67% 5.34% Sep/04
HUFERN 0.0448777 0.0003634 0.82% 1.37% 2.02% 18.83% 7.53% Sep/05
HUFETB 0.42819 0.00368 0.87% 2.25% 5.31% 33.29% 32.98% Sep/05
HUFETH 0.00000069572 0.00000000510 0.74% 2.77% -12.62% -7.96% -45.17% Sep/05
HUFEUR 0.00254535 0.00000067 -0.03% 0.85% 1.27% 4.72% 0.12% Sep/05
HUFFJD 0.00673404 0.00002278 0.34% 1.14% 1.75% 14.79% 7.69% Sep/05
HUFGBP 0.00220814 0.00000067 0.03% 0.99% 0.58% 9.80% 2.85% Sep/05
HUFGEL 0.00805704 0.00006228 0.78% 1.30% 1.87% 13.68% 6.50% Sep/05
HUFGHS 0.0362199 0.0005343 1.50% 4.67% 17.07% -2.14% -17.98% Sep/05
HUFGMD 0.21826 0.00177 0.82% 1.44% 2.23% 20.15% 10.48% Sep/05
HUFGNF 25.9333 0.2100 0.82% 1.35% 1.96% 19.74% 6.62% Sep/05
HUFGTQ 0.0229459 0.0001858 0.82% 1.43% 1.98% 18.28% 5.23% Sep/05
HUFGYD 0.62589 0.00596 0.96% 1.37% 2.32% 18.83% 6.46% Sep/05
HUFHKD 0.0232629 0.0001144 0.49% 1.20% 1.06% 18.96% 5.89% Sep/05
HUFHNL 0.0784482 0.0006972 0.90% 1.52% 2.16% 23.08% 12.13% Sep/05
HUFHTG 0.39154 0.00368 0.95% 1.46% 1.75% 19.45% 5.21% Sep/05
HUFAFN 0.20472 0.00173 0.85% 1.33% 2.24% 15.58% 4.96% Sep/05
HUFALG 0.013 0.000 1.08% 5.19% 8.77% 77.20% -47.50% Sep/05
HUFALL 0.24762 0.00036 0.14% 0.20% 1.28% 3.74% -1.90% Sep/05
HUFAMD 1.14325 0.00888 0.78% 1.27% 1.61% 14.79% 4.80% Sep/05
HUFAOA 2.76289 0.02202 0.80% 2.09% 2.74% 18.94% 4.98% Sep/05
HUFBSD 0.00299296 0.00002534 0.85% 1.41% 2.06% 18.87% 6.19% Sep/05
HUFBTC 0.000000026980 0.000000000174 0.65% -0.88% 5.83% -0.01% -48.46% Sep/05
HUFBWP 0.0400868 0.0026160 -6.13% -5.47% -4.07% 14.00% 7.39% Sep/05
HUFBYR 0.01011353 0.00008566 0.85% 1.66% 4.47% 22.99% 9.64% Sep/05
HUFATM 0.001 0.000 0.42% 2.90% -0.01% 66.22% -10.51% Sep/05
HUFAUD 0.00455295 0.00000293 0.06% 0.76% 0.91% 11.93% 7.75% Sep/05
HUFAVX 0.000 0.000 0.57% -1.53% -6.57% 73.85% -7.86% Sep/05
HUFAZN 0.00508548 0.00004054 0.80% 1.36% 2.01% 19.17% 6.46% Sep/05
HUFBCH 0.000 0.000 -3.63% -12.31% -5.17% -16.00% -49.06% Sep/05
HUFBDT 0.36116 0.00013 0.04% 0.81% 1.84% 20.54% 7.06% Sep/04
HUFBGN 0.00498706 0.00000444 0.09% 1.04% 1.37% 4.84% 0.38% Sep/05
HUFBHD 0.00112778 0.00000902 0.81% 1.37% 2.00% 18.78% 6.18% Sep/05
HUFBIF 8.92541 0.07153 0.81% 1.39% 2.08% 19.87% 9.85% Sep/05
HUFBNB 0.000 0.000 0.59% 3.21% -7.24% -2.10% -39.29% Sep/05
HUFBND 0.00384133 0.00001608 0.42% 1.38% 1.89% 11.76% 4.93% Sep/05
HUFBOB 0.0206815 0.0001010 0.49% 1.04% 1.69% 18.45% 6.18% Sep/05
HUFISK 0.36539 0.00058 0.16% 1.03% 1.73% 4.41% -5.75% Sep/05
HUFJMD 0.47935 0.00450 0.95% 1.38% 2.09% 23.06% 8.31% Sep/05
HUFJOD 0.00212291 0.00001887 0.90% 1.45% 2.10% 18.86% 6.30% Sep/05
HUFKES 0.38685 0.00359 0.94% 1.45% 2.10% 19.25% 6.41% Sep/05
HUFKGS 0.26185 0.00233 0.90% 1.53% 2.10% 19.55% 10.34% Sep/05
HUFKHR 12.0120 0.1119 0.94% 1.55% 2.25% 18.77% 4.85% Sep/05
HUFKMF 1.26356 0.00725 0.58% 1.51% 1.98% 5.88% 0.91% Sep/05
HUFILS 0.0099570 0.0000286 0.29% 1.08% -0.94% 8.72% -5.14% Sep/05
HUFIQD 3.92465 0.03693 0.95% 1.51% 2.16% 19.08% 6.30% Sep/05
HUFCDF 8.63279 0.01297 0.15% 0.95% 1.90% 20.03% 7.71% Sep/04
HUFCLP 2.89102 0.00579 0.20% 1.35% 1.17% 15.47% 8.67% Sep/05
HUFKYD 0.00246683 0.00000244 0.10% 0.72% 2.01% 17.87% 5.15% Sep/04
HUFKZT 1.60711 0.00488 0.30% 1.11% 1.96% 21.68% 19.01% Sep/05
HUFLAK 64.9950 0.6097 0.95% 1.51% 2.61% 18.95% 4.35% Sep/05
HUFLBP 268.26784 2.51797 0.95% 1.50% 2.16% 19.05% 6.09% Sep/05
HUFLKR 0.90456 0.00798 0.89% 1.48% 2.53% 22.54% 7.41% Sep/05
HUFLNK 0.000 0.000 1.75% 7.28% -23.12% 6.93% -54.09% Sep/05
HUFLRD 0.59501 0.00089 -0.15% 0.72% 2.01% 28.09% 7.96% Sep/04
HUFLSL 0.0526451 0.0000571 -0.11% 1.02% 1.07% 11.04% 5.42% Sep/05
HUFLTC 0.0000265525 0.0000001707 -0.64% -1.14% 7.92% 8.32% -40.62% Sep/05
HUFLYD 0.0162628 0.0001523 0.95% 1.65% 2.04% 31.73% 21.36% Sep/05
HUFMAD 0.0272388 0.0002694 1.00% 2.38% 2.52% 6.94% -0.74% Sep/05
HUFMDL 0.0502581 0.0009364 1.90% 2.77% 1.71% 9.19% 2.47% Sep/05
HUFMGA 13.3193 0.0727 0.55% 0.87% 3.13% 12.74% 3.64% Sep/05
HUFMKD 0.15704 0.00021 0.14% 0.17% 1.15% 5.84% 0.40% Sep/05
HUFMMK 6.21329 0.00613 0.10% 0.72% 2.01% 17.87% 5.00% Sep/04
HUFMNT 10.76350 0.09196 0.86% 1.42% 2.27% 25.00% 12.96% Sep/05
HUFMOP 0.0240652 0.0002086 0.87% 1.48% 1.44% 19.42% 6.36% Sep/05
HUFMTC 0.010 0.000 -1.39% -14.70% -19.97% 86.79% 35.33% Sep/05
HUFMUR 0.13790 0.00100 0.73% 1.77% 3.05% 17.03% 6.46% Sep/05
HUFMVR 0.0462747 0.0003954 0.86% 1.42% 2.07% 19.19% 6.48% Sep/05
HUFMWK 5.19019 0.04532 0.88% 1.44% 2.09% 18.91% 6.11% Sep/05
HUFTZS 7.49887 0.06500 0.87% 1.43% 3.11% 22.82% -2.19% Sep/05
HUFUAH 0.1234414 0.0010273 0.84% 0.90% 1.07% 16.60% 6.85% Sep/05
HUFUGX 10.5347 0.0891 0.85% 0.56% 0.63% 13.93% 0.61% Sep/05
HUFUNI 0.000 0.000 0.08% 4.35% 5.76% 67.76% -30.33% Sep/05
HUFURY 0.11997 0.00108 0.90% 1.61% 1.91% 9.14% 5.39% Sep/05
HUFUSC 0.003 0.000 0.54% 1.10% 1.74% 18.51% 5.87% Sep/05
HUFUSD 0.00298373 0.00001612 0.54% 1.10% 1.75% 18.51% 5.87% Sep/05
HUFUST 0.003 0.000 0.55% 1.10% 1.76% 18.27% 5.85% Sep/05
HUFUZS 37.2449 0.3362 0.91% 1.27% 1.40% 14.67% 3.73% Sep/05
HUFVND 79.0192 0.7039 0.90% 1.63% 2.75% 23.17% 13.98% Sep/05
HUFXAF 1.68015 0.01799 -1.06% -0.30% -0.64% 4.23% 0.93% Sep/05
HUFXLM 0.008 0.000 -0.73% 2.47% 14.31% 10.16% -73.86% Sep/05
HUFXMR 0.000 0.000 2.26% 0.25% 9.59% -13.81% -34.18% Sep/05
HUFXOF 1.68015 0.01012 0.61% 1.25% 1.32% 6.47% -0.72% Sep/05
HUFXPF 0.30547 0.00108 0.36% 1.22% 1.65% 5.58% 0.41% Sep/05
HUFXRP 0.00105995 0.00000156 -0.15% 1.34% 8.09% -12.68% -80.39% Sep/05
HUFYER 0.71866 0.00723 1.02% 1.50% 1.92% 14.60% 2.05% Sep/05
HUFZAR 0.0526082 0.0001126 -0.21% 1.04% 1.01% 10.85% 4.56% Sep/05
HUFZIG 0.080 0.001 0.95% 1.26% 1.47% 23.10% 105.81% Sep/05
HUFZMW 0.072 0.001 1.01% 1.85% 5.67% 1.41% -3.45% Sep/05
HUFADA 0.004 0.000 -0.91% 1.78% -8.09% 21.56% -59.44% Sep/05
HUFNPR 0.42292 0.00436 1.04% 1.54% 2.73% 22.63% 11.62% Sep/05
HUFNZD 0.00506498 0.00000734 -0.14% 0.92% 2.38% 12.52% 10.96% Sep/05
HUFOMR 0.00115238 0.00001059 0.93% 1.48% 2.13% 18.88% 6.22% Sep/05
HUFPAB 0.00299289 0.00002527 0.85% 1.41% 2.06% 18.87% 6.18% Sep/05
HUFPEN 0.0105486 0.0000872 0.83% 1.19% 1.14% 11.61% -1.37% Sep/05
HUFPGK 0.0124996 0.0001104 0.89% 0.07% 2.64% 22.22% 12.97% Sep/05
HUFPHP 0.16959 0.00000 0.00% 0.48% 0.91% 15.96% 7.01% Sep/05
HUFPKR 0.84979 0.01366 1.63% 1.81% 2.06% 21.25% 8.24% Sep/05
HUFPYG 21.5849 0.1944 0.91% 1.25% -1.73% 9.74% -0.87% Sep/05
HUFQAR 0.0109455 0.0001288 1.19% 1.59% 2.40% 19.28% 6.58% Sep/05
HUFRON 0.0129512 0.0000204 0.16% 1.06% 1.45% 7.05% 2.47% Sep/05
HUFRSD 0.29882 0.00044 0.15% 0.97% 1.40% 5.03% 0.46% Sep/05
HUFMYR 0.0126426 0.0001080 0.86% 1.39% 1.92% 12.30% 3.59% Sep/05
HUFMZN 0.19123 0.00157 0.83% 1.38% 2.04% 18.86% 7.25% Sep/05
HUFNAD 0.0526202 0.0000668 -0.13% 0.96% 1.02% 10.98% 5.37% Sep/05
HUFNIO 0.11022 0.00101 0.92% 1.48% 2.13% 19.61% 6.24% Sep/05
HUFRWF 4.33761 0.03629 0.84% 1.46% 2.54% 25.82% 15.07% Sep/05
HUFSCR 0.0426646 0.0014329 -3.25% 2.01% -0.59% 18.91% 12.31% Sep/05
HUFSDG 1.79736 0.01554 0.87% 1.44% 2.10% 19.22% 6.50% Sep/05
HUFTTD 0.0203241 0.0001844 0.92% 1.45% 2.27% 19.31% 6.39% Sep/05
HUFSGD 0.00383293 0.00000782 0.20% 1.19% 1.71% 11.47% 4.41% Sep/05
HUFSLL 69.2199 0.5895 0.86% 0.97% 2.29% 20.18% 8.29% Sep/05
HUFSOL 0.000 0.000 0.75% 2.64% -15.36% 10.79% -34.58% Sep/05
HUFSOS 1.71149 0.01550 0.91% 1.47% 2.12% 19.68% 6.92% Sep/05
HUFSRD 0.1144620 0.0010238 0.90% 2.40% 6.88% 28.26% 39.85% Sep/03
HUFSSP 13.46175 0.01329 0.10% 0.79% 2.29% 37.69% 57.54% Sep/04
HUFSTD 0.0631342 0.0001228 0.20% 1.01% 1.43% 4.90% 0.12% Sep/05
HUFSVC 0.0262026 0.0002226 0.86% 1.41% 2.06% 18.94% 6.24% Sep/05
HUFSYP 38.59383 0.03810 0.10% 0.72% 2.01% 17.87% 5.02% Sep/04
HUFSZL 0.0529223 0.0001210 0.23% 1.54% 1.60% 11.69% 5.97% Sep/05
HUFTHB 0.09610 0.00025 0.26% 0.75% 1.24% 11.19% 1.07% Sep/05
HUFTJS 0.0282992 0.0002256 0.80% 1.68% 3.21% 3.59% -5.73% Sep/05
HUFTMT 0.0104759 0.0000907 0.87% 1.43% 2.08% 19.06% 6.36% Sep/05
HUFTND 0.00875783 0.00010249 1.18% 3.27% 3.48% 9.09% 2.16% Sep/05