Crosses Price Day % Weekly Monthly YoY Date
HUFJPY 0.33244 0.00902 -2.64% -8.21% -9.24% -9.11% Jul/06
HUFCNY 0.0165400 0.0003766 -2.23% -6.86% -10.08% -23.63% Jul/06
HUFCHF 0.00239165 0.00004886 -2.00% -5.61% -10.93% -21.84% Jul/06
HUFCAD 0.00320692 0.00007870 -2.40% -6.22% -7.27% -22.26% Jul/06
HUFMXN 0.0507965 0.0009129 -1.77% -4.78% -6.00% -23.00% Jul/06
HUFINR 0.19465 0.00515 -2.58% -6.97% -9.44% -21.94% Jul/06
HUFBRL 0.0133077 0.0002675 -1.97% -4.65% 0.47% -23.40% Jul/06
HUFRUB 0.15455 0.00332 2.20% 13.81% -5.38% -37.81% Jul/06
HUFKRW 3.21403 0.08507 -2.58% -6.12% -7.26% -15.43% Jul/06
HUFIDR 36.9200 0.8484 -2.25% -6.07% -7.52% -23.65% Jul/06
HUFTRY 0.0424503 0.0004021 -0.94% -3.71% -7.53% 46.17% Jul/06
HUFSAR 0.0092444 0.0002170 -2.29% -7.03% -10.79% -26.27% Jul/06
HUFSEK 0.0259836 0.0004883 -1.84% -3.40% -3.99% -9.54% Jul/06
HUFNGN 1.02157 0.02389 -2.29% -7.01% -10.82% -25.65% Jul/06
HUFPLN 0.0115734 0.0000745 -0.64% -2.10% -2.28% -9.29% Jul/06
HUFARS 0.31022 0.00781 -2.46% -6.24% -7.18% -3.25% Jul/06
HUFNOK 0.0248658 0.0004819 -1.90% -5.15% -4.70% -13.85% Jul/06
HUFTWD 0.0734115 0.0017120 -2.28% -6.73% -9.56% -21.55% Jul/06
HUFIRR 105.857 3.146 -2.89% -4.29% -8.77% -25.30% Jul/05
HUFAED 0.0090517 0.0002055 -2.22% -6.99% -10.79% -26.28% Jul/06
HUFCOP 10.5084 0.2553 -2.37% -2.95% 0.53% -16.75% Jul/06
HUFCRC 1.68904 0.04015 -2.32% -6.98% -10.43% -18.34% Jul/06
HUFCUC 0.0604900 0.0017975 -2.89% -4.29% -8.77% -25.30% Jul/05
HUFCVE 0.26695 0.00372 -1.37% -3.85% -6.26% -14.38% Jul/06
HUFCZK 0.0599828 0.0007441 -1.23% -3.67% -6.03% -17.20% Jul/06
HUFDAI 0.0025 0.0001 -2.30% -7.15% -10.71% -25.46% Jul/06
HUFDJF 0.43695 0.01042 -2.33% -7.09% -10.89% -26.37% Jul/06
HUFDKK 0.0180144 0.0002483 -1.36% -3.85% -6.30% -14.30% Jul/06
HUFDOP 0.13384 0.00402 -2.92% -7.31% -12.04% -29.65% Jul/06
HUFDOT 0.0004 0.0000 -3.29% -5.92% 19.22% 81.87% Jul/06
HUFDZD 0.36028 0.00755 -2.05% -6.48% -9.76% -19.63% Jul/06
HUFEGP 0.0463801 0.0010289 -2.17% -6.79% -9.89% -11.30% Jul/06
HUFERN 0.0368972 0.0009090 -2.40% -7.16% -10.96% -26.42% Jul/06
HUFETB 0.12813 0.00297 -2.26% -6.92% -10.20% -12.51% Jul/06
HUFETH 0.00000217212 0.00000001439 -0.66% -9.28% 45.09% 52.29% Jul/06
HUFEUR 0.00242084 0.00003882 -1.58% -4.86% -5.99% -13.65% Jul/06
HUFFJD 0.00559860 0.00012692 -2.22% -2.80% -6.24% -19.71% Jul/05
HUFGBP 0.00207265 0.00003640 -1.73% -5.24% -5.41% -13.48% Jul/06
HUFGEL 0.00709372 0.00008947 -1.25% -8.15% -11.61% -31.96% Jul/06
HUFGHS 0.0194585 0.0003268 -1.65% -5.85% -8.53% -1.18% Jul/06
HUFGMD 0.13313 0.00322 -2.36% -6.87% -10.43% -21.76% Jul/06
HUFGNF 21.2623 0.5166 -2.37% -7.16% -10.90% -34.94% Jul/06
HUFGTQ 0.0190570 0.0004636 -2.38% -7.13% -10.36% -26.35% Jul/06
HUFGYD 0.51205 0.01242 -2.37% -7.08% -10.88% -26.21% Jul/06
HUFHKD 0.0193283 0.0004484 -2.27% -7.13% -10.70% -24.74% Jul/06
HUFHNL 0.0599289 0.0014906 -2.43% -7.14% -10.89% -24.64% Jul/06
HUFHRV 0.0181660 0.0002910 -1.58% -4.18% -6.44% -14.14% Jul/06
HUFHTG 0.27840 0.00659 -2.31% -6.77% -9.22% -9.48% Jul/06
HUFAFN 0.21552 0.00534 -2.42% -7.73% -12.04% -20.78% Jul/06
HUFALG 0.0079 0.0002 -2.68% -11.01% 14.98% 117.77% Jul/06
HUFALL 0.28534 0.00501 -1.73% -4.73% -7.63% -17.21% Jul/06
HUFAMD 0.98386 0.04074 -3.98% -8.85% -18.44% -40.50% Jul/06
HUFAOA 1.03138 0.01963 -1.87% -6.65% -10.67% -52.43% Jul/06
HUFBSD 0.00246088 0.00005954 -2.36% -7.12% -10.92% -26.39% Jul/06
HUFBTC 0.000000122422 0.000000000875 -0.71% -6.82% 39.02% 25.46% Jul/06
HUFBWP 0.0309544 0.0004722 -1.50% -4.43% -5.66% -15.00% Jul/06
HUFBYR 0.00612045 0.00223498 -26.75% -30.30% -33.13% -28.47% Jul/06
HUFATM 0.0003 0.0000 -0.51% -22.79% -7.29% 9.01% Jul/06
HUFAUD 0.00361670 0.00009405 -2.53% -6.23% -5.28% -18.13% Jul/06
HUFAVX 0.0001 0.0000 -3.69% -10.88% 19.93% 440.70% Jul/06
HUFAZN 0.00416208 0.00010498 -2.46% -7.21% -11.01% -26.46% Jul/06
HUFBCH 0.0000 0.0000 -3.06% -7.59% 54.98% 261.70% Jul/06
HUFBDT 0.22962 0.00568 -2.41% -7.12% -8.89% -18.64% Jul/06
HUFBGN 0.00473030 0.00007134 -1.49% -3.94% -6.35% -14.45% Jul/06
HUFBHD 0.00092775 0.00002219 -2.34% -7.10% -10.90% -26.23% Jul/06
HUFBIF 4.96285 0.12007 -2.36% -7.09% -10.75% -24.27% Jul/06
HUFBIH 0.00472316 0.00007798 -1.62% -4.08% -6.48% -14.59% Jul/06
HUFBNB 0.0000 0.0000 -5.04% -14.39% 9.97% 30.78% Jul/06
HUFBND 0.00345630 0.00008513 -2.40% -6.00% -9.11% -23.24% Jul/06
HUFBOB 0.0167340 0.0004049 -2.36% -7.12% -11.06% -26.71% Jul/06
HUFISK 0.33434 0.00526 -1.55% -5.01% -6.30% -19.31% Jul/06
HUFJMD 0.36863 0.00792 -2.10% -7.06% -12.66% -25.46% Jul/06
HUFJOD 0.00174321 0.00004125 -2.31% -7.07% -10.88% -26.35% Jul/06
HUFKES 0.29041 0.00675 -2.27% -6.88% -10.00% -19.45% Jul/06
HUFKGS 0.19574 0.00463 -2.31% -7.07% -10.88% -30.95% Jul/06
HUFKHR 9.9987 0.2468 -2.41% -7.01% -10.66% -26.41% Jul/06
HUFKMF 1.19155 0.03541 -2.89% -3.77% -6.03% -14.22% Jul/05
HUFILS 0.0086734 0.0001644 -1.86% -4.73% -4.84% -20.57% Jul/06
HUFIQD 3.59106 0.08497 -2.31% -7.07% -10.88% -26.33% Jul/06
HUFCDF 4.90059 0.12799 -2.55% -7.30% -11.09% -26.08% Jul/06
HUFCLP 2.36186 0.03971 -1.65% -2.08% 4.00% -5.36% Jul/06
HUFKYD 0.00203128 0.00004806 -2.31% -7.07% -10.88% -26.35% Jul/06
HUFKZT 1.17348 0.03980 -3.28% -3.70% -1.69% -17.58% Jul/05
HUFLAK 36.9053 0.8682 -2.30% -6.12% -5.44% 16.68% Jul/06
HUFLBP 3.70678 0.08771 -2.31% -7.07% -10.89% -26.35% Jul/06
HUFLKR 0.88391 0.01083 -1.21% -6.29% -11.58% 33.20% Jul/06
HUFLNK 0.0004 0.0000 -1.14% -7.98% 24.53% 135.90% Jul/06
HUFLRD 0.38058 0.01131 -2.89% -4.29% -8.53% -33.88% Jul/05
HUFLSL 0.0412505 0.0004027 -0.97% -3.09% -3.13% -14.15% Jul/06
HUFLTC 0.0000492628 0.0000005477 -1.10% -0.70% 13.98% 104.61% Jul/06
HUFLUN 22.3832 1.3798 6.57% -7.07% -27.08% 46,279,202.99% Jul/06
HUFLYD 0.0118789 0.0002811 -2.31% -6.52% -9.61% -20.97% Jul/06
HUFMAD 0.0250721 0.0004629 -1.81% -6.16% -8.03% -16.15% Jul/06
HUFMDL 0.0471033 0.0009119 -1.90% -6.68% -9.92% -21.51% Jul/06
HUFMGA 10.0356 0.2477 -2.41% -6.48% -9.23% -22.29% Jul/06
HUFMKD 0.14889 0.00229 -1.51% -3.88% -5.93% -14.09% Jul/06
HUFMMK 4.55499 0.10778 -2.31% -7.07% -10.88% -17.02% Jul/06
HUFMNT 7.71640 0.17250 -2.19% -6.72% -10.19% -17.86% Jul/06
HUFMOP 0.0199016 0.0004684 -2.30% -7.07% -10.85% -25.59% Jul/06
HUFMTC 0.0048 0.0001 -2.63% -8.67% 9.18% 61.63% Jul/06
HUFMUR 0.11193 0.00186 -1.64% -5.70% -5.78% -21.50% Jul/06
HUFMVR 0.0379766 0.0008883 -2.29% -7.05% -10.85% -26.33% Jul/06
HUFMWK 2.50613 0.05335 -2.08% -6.53% -9.89% -6.43% Jul/06
HUFTZS 5.73096 0.13404 -2.29% -7.05% -10.74% -25.92% Jul/06
HUFUAH 0.0727515 0.0017016 -2.29% -6.92% -10.73% -20.29% Jul/06
HUFUGX 9.2602 0.0918 -0.98% -6.92% -10.39% -21.99% Jul/06
HUFUNI 0.0005 0.0000 -4.29% -12.53% -13.73% 206.04% Jul/06
HUFURY 0.09839 0.00230 -2.29% -5.27% -10.70% -32.73% Jul/06
HUFUSC 0.0025 0.0001 -2.34% -7.19% -10.72% -25.51% Jul/06
HUFUSD 0.00246281 0.00005760 -2.29% -7.15% -10.73% -25.51% Jul/06
HUFUST 0.0025 0.0001 -2.27% -7.17% -10.70% -25.40% Jul/06
HUFUZS 26.7173 0.6422 -2.35% -6.59% -12.30% -24.59% Jul/06
HUFVND 57.5266 1.3503 -2.29% -6.64% -10.17% -25.21% Jul/06
HUFXAF 1.58733 0.02296 -1.43% -3.91% -6.30% -13.55% Jul/06
HUFXLM 0.0226 0.0008 -3.28% -6.72% 14.90% 75.21% Jul/06
HUFXMR 0.0000 0.0000 -4.46% -11.95% 34.00% 28.26% Jul/06
HUFXOF 1.57231 0.01114 -0.70% -3.63% -6.16% -14.26% Jul/06
HUFXPF 0.28797 0.00458 -1.57% -4.05% -6.45% -14.53% Jul/06
HUFXRP 0.00764646 0.00009913 -1.28% -4.30% 12.93% 50.87% Jul/06
HUFYER 0.61514 0.01479 -2.35% -7.12% -10.91% -25.45% Jul/06
HUFZAR 0.0412917 0.0003665 -0.88% -3.13% -3.13% -14.10% Jul/06
HUFADA 0.0054 0.0001 -1.85% -5.44% 20.29% 129.38% Jul/06
HUFNPR 0.31248 0.00759 -2.37% -6.42% -8.94% -21.63% Jul/06
HUFNZD 0.00398752 0.00009876 -2.42% -6.54% -6.27% -15.41% Jul/06
HUFOMR 0.00094572 0.00002439 -2.51% -7.29% -11.06% -26.50% Jul/06
HUFPAB 0.00252042 0.00007490 -2.89% -4.29% -8.77% -25.30% Jul/05
HUFPEN 0.0094831 0.0002120 -2.19% -5.22% -7.88% -27.99% Jul/06
HUFPGK 0.0088823 0.0002624 -2.87% -4.30% -8.77% -25.02% Jul/05
HUFPHP 0.13743 0.00220 -1.58% -5.31% -6.02% -17.34% Jul/06
HUFPKR 0.51052 0.00995 -1.91% -6.71% -7.51% -3.38% Jul/06
HUFPYG 16.8456 0.4239 -2.45% -7.14% -10.61% -25.65% Jul/06
HUFQAR 0.0090257 0.0001486 -1.62% -6.42% -10.54% -26.90% Jul/06
HUFRON 0.0119658 0.0001652 -1.36% -3.84% -6.20% -14.05% Jul/06
HUFRSD 0.28401 0.00400 -1.39% -3.91% -6.19% -14.39% Jul/06
HUFMYR 0.0108930 0.0002422 -2.17% -6.46% -10.12% -21.56% Jul/06
HUFMZN 0.15577 0.00352 -2.21% -6.98% -10.78% -25.86% Jul/06
HUFNAD 0.0412792 0.0003377 -0.81% -3.12% -3.18% -14.16% Jul/06
HUFNIO 0.08785 0.00216 -2.39% -7.15% -10.93% -24.60% Jul/06
HUFRWF 2.49458 0.06233 -2.44% -7.13% -10.82% -25.55% Jul/06
HUFSCR 0.0315043 0.0030279 -8.77% -7.34% -18.14% -33.45% Jul/06
HUFSDG 1.39395 0.03059 -2.15% -6.89% 13.35% -7.37% Jul/06
HUFTTD 0.0166373 0.0003571 -2.10% -7.20% -10.71% -26.13% Jul/06
HUFSGD 0.00345983 0.00008160 -2.30% -6.40% -8.73% -22.42% Jul/06
HUFSLL 32.8208 0.9753 -2.89% -5.98% -8.51% -3.51% Jul/05
HUFSOL 0.0001 0.0000 -3.60% -12.26% -2.05% -24.06% Jul/06
HUFSOS 1.41365 0.03306 -2.29% -7.21% -11.01% -26.46% Jul/06
HUFSRD 0.0547286 0.0012801 -2.29% -6.57% -7.87% -21.59% Jul/06
HUFSSP 1.23141 0.01994 -1.59% -4.76% -5.34% 110.11% Jul/06
HUFSTD 0.0591905 0.0009479 -1.58% -4.06% -6.45% -14.55% Jul/06
HUFSVC 0.0215484 0.0005040 -2.29% -7.05% -10.86% -26.33% Jul/06
HUFSYP 6.18412 0.14464 -2.29% -7.01% -10.85% -26.30% Jul/06
HUFSZL 0.0413223 0.0003460 -0.83% -3.02% -3.08% -14.04% Jul/06
HUFTHB 0.08901 0.00158 -1.74% -4.48% -6.24% -17.42% Jul/06
HUFTJS 0.0256132 0.0007251 -2.75% -8.48% -16.85% -32.26% Jul/06
HUFTMT 0.0085952 0.0002010 -2.29% -7.05% -10.85% -26.33% Jul/06
HUFTND 0.00775712 0.00008516 -1.09% -4.34% -7.23% -16.65% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HUF base exchange rates were updated on July of 2022.