Crosses Price Day % Weekly Monthly YoY Date
HRVJPY 18.4344 0.0190 0.10% -2.67% -2.35% 5.78% Jul/07
HRVCNY 0.90957 0.00020 0.02% -2.23% -4.14% -10.81% Jul/07
HRVCHF 0.13202 0.00057 0.43% -0.36% -4.59% -9.45% Jul/07
HRVCAD 0.17654 0.00001 -0.01% -1.27% -0.95% -10.19% Jul/07
HRVMXN 2.79841 0.00156 0.06% 0.31% 0.48% -10.97% Jul/07
HRVINR 10.7369 0.0352 0.33% -1.92% -2.74% -8.87% Jul/07
HRVBRL 0.73074 0.00447 -0.61% 1.66% 5.55% -11.33% Jul/07
HRVRUB 8.5518 0.0875 1.03% 23.30% 1.52% -27.13% Jul/07
HRVKRW 176.204 0.503 -0.28% -2.43% -1.20% -2.01% Jul/07
HRVIDR 2033.85 3.08 0.15% -1.26% -1.03% -10.84% Jul/07
HRVTRY 2.33573 0.00337 0.14% 0.78% -2.46% 70.74% Jul/07
HRVSAR 0.50916 0.00077 0.15% -2.17% -4.53% -13.82% Jul/07
HRVSEK 1.43131 0.00487 0.34% 0.90% 2.84% 5.39% Jul/07
HRVNGN 57.6451 1.4648 2.61% 0.24% -2.21% -10.97% Jul/07
HRVPLN 0.63629 0.00128 0.20% 2.67% 4.71% 5.12% Jul/07
HRVARS 17.1674 0.0545 0.32% -1.02% -0.43% 13.59% Jul/07
HRVNOK 1.37490 0.00334 0.24% 0.29% 2.24% -0.03% Jul/07
HRVTWD 4.03868 0.00057 0.01% -2.08% -3.68% -8.45% Jul/07
HRVIRR 5688.05 47.30 -0.82% -3.10% -4.81% -14.29% Jul/06
HRVAED 0.49818 0.00078 0.16% -2.21% -4.60% -13.90% Jul/07
HRVCOP 585.688 2.633 -0.45% 2.79% 9.05% -2.88% Jul/07
HRVCRC 93.1545 0.2395 0.26% -2.01% -3.66% -4.56% Jul/07
HRVCUC 3.25031 0.02703 -0.82% -3.10% -4.81% -14.29% Jul/06
HRVCVE 14.7015 0.0426 0.29% 0.38% 0.40% -0.20% Jul/07
HRVCZK 3.30434 0.01421 0.43% 0.60% 0.50% -4.02% Jul/07
HRVDAI 0.1357 0.0002 0.17% -2.22% -4.59% -13.85% Jul/07
HRVDJF 24.0753 0.0365 0.15% -2.22% -4.60% -13.90% Jul/07
HRVDKK 0.99222 0.00266 0.27% 0.39% 0.40% -0.09% Jul/07
HRVDOP 7.40977 0.00176 0.02% -2.16% -5.24% -17.41% Jul/07
HRVDOT 0.0194 0.0001 -0.56% -1.84% 26.21% 108.26% Jul/07
HRVDZD 19.9057 0.0005 0.00% -1.61% -3.51% -5.84% Jul/07
HRVEGP 2.55673 0.00252 0.10% -1.75% -3.63% 3.90% Jul/07
HRVERN 2.03453 0.00309 0.15% -2.22% -4.60% -13.90% Jul/07
HRVETB 7.05708 0.01198 0.17% -2.12% -3.93% 2.20% Jul/07
HRVETH 0.0001141338 0.0000025627 -2.20% -8.84% 47.93% 67.95% Jul/07
HRVEUR 0.13335 0.00038 0.29% 0.41% 0.36% -0.15% Jul/07
HRVFJD 0.30090 0.00243 -0.80% -1.94% -2.15% -7.81% Jul/06
HRVGBP 0.11345 0.00015 -0.13% -0.81% 0.46% -0.60% Jul/07
HRVGEL 0.38724 0.00280 -0.72% -4.23% -6.56% -21.09% Jul/07
HRVGHS 1.04439 0.01873 -1.76% -4.09% -4.60% 12.56% Jul/07
HRVGMD 7.33788 0.01113 0.15% -2.13% -4.07% -8.67% Jul/07
HRVGNF 1172.03 1.78 0.15% -2.25% -4.49% -23.90% Jul/07
HRVGTQ 1.05009 0.00186 0.18% -2.26% -4.02% -13.88% Jul/07
HRVGYD 28.1667 0.2493 -0.88% -2.37% -4.74% -14.03% Jul/06
HRVHKD 1.06449 0.00178 0.17% -2.19% -4.57% -13.01% Jul/07
HRVHNL 3.30788 0.00766 0.23% -2.09% -4.42% -11.64% Jul/07
HRVHTG 15.3627 0.0496 0.32% -1.54% -1.77% 4.28% Jul/07
HRVHUF 54.1685 0.2039 -0.37% 3.59% 5.11% 13.69% Jul/07
HRVAFN 11.9102 0.0181 0.15% -2.07% -5.59% -7.46% Jul/07
HRVALG 0.4314 0.0025 -0.58% -7.65% 21.07% 148.03% Jul/07
HRVALL 15.6930 0.0170 0.11% -0.58% -1.17% -3.82% Jul/07
HRVAMD 54.2135 0.9335 -1.69% -4.06% -11.91% -30.37% Jul/07
HRVAOA 57.2463 0.0867 0.15% -1.03% -4.81% -43.89% Jul/07
HRVBSD 0.13564 0.00021 0.15% -2.22% -4.60% -13.90% Jul/07
HRVBTC 0.00000664941 0.00000000345 0.05% -3.22% 46.52% 43.03% Jul/07
HRVBWP 1.70610 0.00259 0.15% 0.24% 0.68% -0.91% Jul/07
HRVBYR 0.34019 0.00052 0.15% -26.00% -27.76% -15.48% Jul/07
HRVATM 0.0154 0.0001 0.99% -18.53% -0.74% 26.24% Jul/07
HRVAUD 0.19891 0.00076 -0.38% -1.38% 1.08% -5.49% Jul/07
HRVAVX 0.0071 0.0000 -0.42% -10.66% 21.99% 479.60% Jul/07
HRVAZN 0.22963 0.00035 0.15% -2.22% -4.60% -13.90% Jul/07
HRVBCH 0.0013 0.0000 -0.68% -4.64% 62.28% 309.66% Jul/07
HRVBDT 12.6751 0.0382 0.30% -2.17% -3.04% -4.93% Jul/07
HRVBGN 0.26077 0.00068 0.26% 0.38% 0.41% -0.19% Jul/07
HRVBHD 0.0511346 0.0000776 0.15% -2.22% -4.57% -13.90% Jul/07
HRVBIF 273.717 0.595 0.22% -2.14% -4.36% -11.38% Jul/07
HRVBIH 0.26022 0.00022 0.08% 0.17% 0.19% -0.41% Jul/07
HRVBNB 0.0006 0.0000 1.47% -9.07% 18.51% 54.88% Jul/07
HRVBND 0.19001 0.00024 -0.13% -1.70% -2.72% -10.58% Jul/07
HRVBOB 0.92368 0.00140 0.15% -2.22% -4.46% -14.03% Jul/07
HRVISK 18.5658 0.2205 1.20% 0.31% 0.77% -4.91% Jul/07
HRVJMD 20.3304 0.0539 0.27% -2.00% -6.34% -13.65% Jul/07
HRVJOD 0.09603 0.00015 0.15% -2.22% -4.60% -13.90% Jul/07
HRVKES 16.0050 0.0310 0.19% -1.97% -3.62% -5.80% Jul/07
HRVKGS 10.7830 0.0164 0.15% -2.22% -4.60% -19.28% Jul/07
HRVKHR 551.223 0.701 0.13% -2.05% -4.27% -13.90% Jul/07
HRVKMF 64.0258 0.5325 -0.82% -1.97% -1.95% -2.47% Jul/06
HRVILS 0.47265 0.00032 -0.07% -1.41% -0.48% -8.28% Jul/07
HRVIQD 197.827 0.300 0.15% -2.22% -4.60% -13.87% Jul/07
HRVCDF 270.612 0.546 0.20% -2.17% -4.60% -13.33% Jul/07
HRVCLP 131.187 0.119 -0.09% 2.13% 11.98% 11.22% Jul/07
HRVKYD 0.11190 0.00017 0.15% -2.22% -4.60% -13.90% Jul/07
HRVKZT 64.8338 1.7790 2.82% 0.87% 5.46% -3.65% Jul/07
HRVLAK 2029.96 16.61 -0.81% -2.34% -0.15% 36.23% Jul/06
HRVLBP 204.226 0.310 0.15% -2.22% -4.59% -13.90% Jul/07
HRVLKR 48.1506 0.4687 -0.96% -2.49% -5.13% 53.98% Jul/07
HRVLNK 0.0209 0.0005 -2.36% -6.68% 28.15% 162.57% Jul/07
HRVLRD 20.4499 0.1701 -0.82% -3.10% -4.56% -24.14% Jul/06
HRVLSL 2.27393 0.00248 -0.11% 1.00% 4.04% 0.92% Jul/07
HRVLTC 0.00270838 0.00001433 0.53% 4.40% 21.59% 136.10% Jul/07
HRVLUN 1233.0502 1.8703 0.15% 42.23% -47.96% 51,926,369.28% Jul/07
HRVLYD 0.65751 0.00132 -0.20% -1.54% -3.09% -7.38% Jul/06
HRVMAD 1.37815 0.00036 0.03% -2.22% -1.34% -2.36% Jul/07
HRVMDL 2.60013 0.02013 0.78% -1.60% -3.24% -8.15% Jul/07
HRVMGA 554.275 1.721 0.31% -1.34% -2.57% -8.61% Jul/07
HRVMKD 8.20459 0.01922 0.23% 0.78% 0.38% -0.17% Jul/07
HRVMMK 250.926 0.381 0.15% -2.22% -4.60% -2.99% Jul/07
HRVMNT 424.437 2.984 -0.70% -1.93% -3.70% -4.59% Jul/06
HRVMOP 1.09648 0.00193 0.18% -2.19% -4.58% -13.01% Jul/07
HRVMTC 0.2573 0.0004 -0.16% -8.25% 11.42% 84.51% Jul/07
HRVMUR 6.19854 0.04326 0.70% -0.14% -0.35% -8.50% Jul/07
HRVMVR 2.09150 0.00317 0.15% -2.22% -4.60% -13.90% Jul/07
HRVMWK 137.894 0.378 0.28% -1.77% -3.66% 9.26% Jul/07
HRVTZS 315.624 0.479 0.15% -2.26% -4.52% -13.42% Jul/07
HRVUAH 4.00667 0.00608 0.15% -2.09% -4.61% -6.53% Jul/07
HRVUGX 508.633 0.583 -0.11% -2.22% -4.22% -9.18% Jul/07
HRVUNI 0.0245 0.0007 -2.92% -9.94% -9.87% 245.83% Jul/07
HRVURY 5.44984 0.00827 0.15% -0.53% -3.42% -21.16% Jul/07
HRVUSC 0.1356 0.0002 0.16% -2.30% -4.64% -13.94% Jul/07
HRVUSD 0.13564 0.00021 0.15% -2.22% -4.60% -13.90% Jul/07
HRVUST 0.1358 0.0002 0.15% -2.24% -4.57% -13.78% Jul/07
HRVUZS 1477.14 3.27 0.22% -1.90% -5.91% -11.71% Jul/07
HRVVND 3167.09 1.69 0.05% -1.86% -3.92% -12.65% Jul/07
HRVXAF 87.4496 0.2180 0.25% 0.38% 0.37% 0.89% Jul/07
HRVXLM 1.2251 0.0139 -1.12% -3.20% 20.99% 99.56% Jul/07
HRVXMR 0.0011 0.0000 -1.34% -9.08% 40.40% 45.35% Jul/07
HRVXOF 86.2235 0.1240 0.14% 0.06% -0.01% -0.71% Jul/07
HRVXPF 15.8694 0.0187 0.12% 0.38% 0.27% -0.32% Jul/07
HRVXRP 0.41184 0.00131 -0.32% -1.43% 18.02% 70.55% Jul/07
HRVYER 33.9021 0.0514 0.15% -2.23% -4.61% -12.80% Jul/07
HRVZAR 2.27449 0.00056 -0.02% 1.03% 3.99% 0.93% Jul/07
HRVADA 0.2931 0.0003 -0.12% -2.01% 26.48% 160.89% Jul/07
HRVNPR 17.1823 0.0010 -0.01% -1.68% -2.80% -8.64% Jul/07
HRVNZD 0.22002 0.00030 -0.14% -1.39% 0.35% -2.04% Jul/07
HRVOMR 0.0522197 0.0000928 0.18% -2.19% -4.57% -13.90% Jul/07
HRVPAB 0.13543 0.00113 -0.82% -3.10% -4.81% -14.29% Jul/06
HRVPEN 0.52667 0.00099 0.19% 0.66% -0.92% -15.31% Jul/07
HRVPGK 0.47727 0.00397 -0.82% -3.10% -4.81% -13.97% Jul/06
HRVPHP 7.58501 0.02667 0.35% -0.47% 0.98% -3.36% Jul/07
HRVPKR 28.1172 0.0440 0.16% -0.95% -2.22% 12.75% Jul/07
HRVPYG 929.36 1.65 0.18% -2.20% -4.08% -12.95% Jul/07
HRVQAR 0.49371 0.00075 0.15% -2.96% -4.60% -15.30% Jul/07
HRVRON 0.65880 0.00187 0.28% 0.39% 0.39% 0.14% Jul/07
HRVRSD 15.6306 0.0278 0.18% 0.25% 0.36% 0.02% Jul/07
HRVMYR 0.60032 0.00132 0.22% -1.60% -3.89% -8.40% Jul/07
HRVMZN 8.56945 0.01029 0.12% -2.25% -4.63% -13.45% Jul/07
HRVNAD 2.27583 0.00413 0.18% 1.20% 4.26% 0.97% Jul/07
HRVNIO 4.86660 0.03040 0.63% -1.75% -4.12% -11.36% Jul/07
HRVRWF 137.628 0.209 0.15% -2.16% -4.39% -12.85% Jul/07
HRVSCR 1.74213 0.06915 -3.82% -9.07% -8.40% -27.21% Jul/07
HRVSDG 76.7019 0.2179 0.28% -2.27% 21.21% 8.55% Jul/07
HRVTTD 0.91527 0.00039 0.04% -2.33% -4.52% -14.03% Jul/07
HRVSGD 0.19002 0.00023 -0.12% -1.69% -2.73% -10.57% Jul/07
HRVSLL 1763.57 14.67 -0.82% -4.22% -4.54% 9.69% Jul/06
HRVSOL 0.0037 0.0000 0.17% -10.62% 1.25% -15.09% Jul/07
HRVSOS 77.9904 0.1183 0.15% -2.22% -4.60% -13.90% Jul/07
HRVSRD 3.00419 0.01007 -0.33% -2.03% -2.22% -8.63% Jul/07
HRVSSP 69.1741 1.0410 1.53% 2.14% 3.40% 150.48% Jul/07
HRVSTD 3.26110 0.00398 0.12% 2.22% 0.23% -0.37% Jul/07
HRVSVC 1.18678 0.00180 0.15% -2.22% -4.60% -13.90% Jul/07
HRVSYP 340.581 0.517 0.15% -2.22% -4.60% -13.90% Jul/07
HRVSZL 2.27440 0.00282 -0.12% 0.98% 4.02% 0.90% Jul/07
HRVTHB 4.89509 0.00883 -0.18% 0.20% 0.06% -3.80% Jul/07
HRVTJS 1.42417 0.00961 0.68% 6.95% -10.56% -20.07% Jul/07
HRVTMT 0.47337 0.00072 0.15% -2.22% -4.60% -13.90% Jul/07
HRVTND 0.42250 0.00072 0.17% -0.99% -1.74% -3.58% Jul/07

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HRV base exchange rates were updated on July of 2022.