Crosses Price Day % Weekly Monthly YTD YoY Date
GYDJPY 0.75787 0.00456 0.61% -0.79% 2.31% 1.19% 6.77% Mar/20
GYDCNY 0.0329465 0.0000982 0.30% -0.13% -0.03% -1.16% -4.78% Mar/20
GYDCHF 0.00375602 0.00000811 -0.22% -0.33% 1.51% -0.85% -10.76% Mar/20
GYDCAD 0.00655253 0.00000864 -0.13% 0.20% 0.25% -0.05% -4.13% Mar/20
GYDMXN 0.0850021 0.0002991 0.35% -0.73% 3.86% -1.27% -11.65% Mar/20
GYDINR 0.44699 0.00327 0.74% 0.95% 3.12% 4.10% 8.53% Mar/20
GYDBRL 0.0250521 0.0001228 0.49% -0.36% 1.27% -4.96% -7.56% Mar/20
GYDRUB 0.40182 0.00960 -2.33% 5.43% 9.61% 6.79% -0.82% Mar/20
GYDKRW 7.15182 0.04112 0.58% -0.09% 3.58% 3.90% 2.18% Mar/20
GYDIDR 80.9187 0.2167 0.27% -0.18% 0.43% 1.45% 2.95% Mar/20
GYDTRY 0.2117294 0.0002323 0.11% 0.12% 1.14% 3.18% 18.47% Mar/20
GYDSAR 0.0179498 0.0000202 0.11% -0.22% 0.15% 0.16% 0.30% Mar/20
GYDSEK 0.0445360 0.0001816 0.41% -0.77% 2.92% 1.12% -7.85% Mar/20
GYDNGN 6.47141 0.01139 -0.18% -3.23% 0.80% -6.31% -11.66% Mar/20
GYDPLN 0.0176548 0.0000659 0.37% -0.82% 3.18% 2.82% -4.28% Mar/20
GYDARS 6.66826 0.00646 0.10% -0.32% 1.45% -3.83% 30.76% Mar/20
GYDNOK 0.0456007 0.0003087 0.68% -2.03% 0.13% -5.40% -9.45% Mar/20
GYDTWD 0.15278 0.00069 0.45% -0.12% 1.38% 2.00% -3.04% Mar/20
GYDIRR 6291.270 6.867 0.11% -0.46% 2.57% 3,031.42% 3,039.64% Mar/19
GYDAED 0.0175550 0.0000129 0.07% -0.31% 0.03% 0.04% 0.18% Mar/20
GYDCOP 17.6567 0.0290 0.16% -0.30% -0.33% -1.97% -11.47% Mar/20
GYDCRC 2.23523 0.00403 -0.18% -1.32% -1.96% -5.96% -5.71% Mar/20
GYDCUC 0.11472 0.00011 0.10% -0.29% 0.05% 0.05% 0.19% Mar/20
GYDCVE 0.45743 0.00199 -0.43% -0.68% 1.92% 1.42% -6.05% Mar/20
GYDCZK 0.10113 0.00025 0.25% -0.69% 2.42% 2.86% -8.07% Mar/20
GYDDAI 0.005 0.000 0.09% -0.31% 0.03% 0.01% 0.18% Mar/20
GYDDJF 0.85124 0.00081 0.10% -0.29% 0.05% 0.05% 0.46% Mar/20
GYDDKK 0.0308470 0.0000601 0.20% -0.87% 1.84% 1.48% -5.95% Mar/20
GYDDOP 0.28367 0.00349 1.25% -3.44% -3.00% -5.89% -5.23% Mar/20
GYDDOT 0.003 0.000 0.03% -0.90% -12.03% 17.17% 188.60% Mar/20
GYDDZD 0.63084 0.00084 0.13% -0.43% 1.52% 1.90% -0.85% Mar/20
GYDEGP 0.2502390 0.0007643 0.31% -0.27% 10.11% 9.80% 3.82% Mar/20
GYDERN 0.0717017 0.0000685 0.10% -0.29% 0.05% 0.05% 0.19% Mar/20
GYDETB 0.75316 0.00053 0.07% 0.19% 1.38% 1.45% 22.14% Mar/20
GYDETH 0.00000223086 0.00000000253 -0.11% -3.53% -8.07% 38.54% -7.37% Mar/20
GYDEUR 0.00412919 0.00000825 0.20% -0.84% 1.85% 1.47% -6.09% Mar/20
GYDFJD 0.0105569 0.0000120 0.11% -0.46% -0.57% -2.84% -3.90% Mar/20
GYDGBP 0.00356770 0.00001214 0.34% -0.70% 0.65% 0.51% -3.04% Mar/20
GYDGEL 0.0129685 0.0000258 -0.20% -0.62% 1.47% 0.68% -0.87% Mar/20
GYDGHS 0.0520942 0.0000190 -0.04% 0.15% -0.89% 3.80% -29.58% Mar/20
GYDGMD 0.35457 0.00034 0.10% -0.29% 0.12% 0.50% 2.93% Mar/20
GYDGNF 41.8977 0.0400 0.10% -0.31% -0.05% 0.24% 1.99% Mar/20
GYDGTQ 0.0366157 0.0000350 0.10% -0.40% -0.10% -0.08% -0.26% Mar/20
GYDHKD 0.0374580 0.0000478 0.13% -0.17% 0.32% 0.74% 1.01% Mar/20
GYDHNL 0.12652 0.00012 0.10% -0.29% 0.10% 0.45% 3.73% Mar/20
GYDHTG 0.62694 0.00033 -0.05% -0.26% 0.01% 0.27% 0.66% Mar/20
GYDHUF 1.61715 0.00733 0.46% -1.00% 4.78% 3.38% -7.77% Mar/20
GYDAFN 0.30115 0.00563 -1.84% -1.13% -0.22% -4.60% -10.42% Mar/20
GYDALG 0.053 0.001 -1.20% -1.32% 1.17% 23.01% 119.06% Mar/20
GYDALL 0.39632 0.00090 0.23% -1.08% 1.54% 0.82% -8.65% Mar/20
GYDAMD 1.80182 0.00095 -0.05% -0.42% 0.08% -1.11% -3.48% Mar/20
GYDAOA 4.39212 0.00419 0.10% -0.09% 0.05% 0.03% 0.94% Mar/20
GYDBSD 0.00477916 0.00000361 0.08% -0.31% 0.03% 0.03% 0.17% Mar/20
GYDBTC 0.000000067870 0.000000000426 -0.62% -0.19% -3.40% 24.28% 19.78% Mar/20
GYDBWP 0.0651793 0.0001019 0.16% 0.05% 3.30% -2.81% 0.69% Mar/20
GYDBYR 0.0144990 0.0002178 -1.48% 2.14% 5.98% 3.30% -6.95% Mar/20
GYDATM 0.003 0.000 0.43% 1.42% 30.67% 6.75% 159.56% Mar/20
GYDAUD 0.00674824 0.00000977 0.15% -0.39% 0.08% -5.75% -10.85% Mar/20
GYDAVX 0.001 0.000 -0.43% 1.39% -3.63% 29.26% 97.01% Mar/20
GYDAZN 0.00812620 0.00000776 0.10% -0.29% 0.05% 0.05% 0.49% Mar/20
GYDBCH 0.000 0.000 -2.68% -3.19% 20.13% 27.85% -28.73% Mar/20
GYDBDT 0.58596 0.00000 0.00% 0.17% 0.22% 0.28% 1.50% Mar/19
GYDBHD 0.00180535 0.00000235 0.13% -0.27% 0.22% 0.24% 0.39% Mar/20
GYDBIF 14.19579 0.01356 0.10% -0.43% 0.18% 0.43% 1.65% Mar/20
GYDBNB 0.000 0.000 -0.48% 1.30% -2.51% 34.61% -1.87% Mar/20
GYDBND 0.00611090 0.00001061 0.17% -0.36% 0.96% -0.54% -4.05% Mar/20
GYDBOB 0.0330225 0.0000482 -0.15% -0.67% -0.34% -0.19% 1.04% Mar/20
GYDISK 0.59374 0.00114 0.19% -1.26% 1.04% -0.84% -6.40% Mar/20
GYDJMD 0.75080 0.00051 0.07% -0.24% 0.70% -1.11% 0.79% Mar/20
GYDJOD 0.00338910 0.00000324 0.10% -0.29% 0.05% 0.05% 0.19% Mar/20
GYDKES 0.61867 0.00024 -0.04% -0.15% 0.38% 0.38% 0.37% Mar/19
GYDKGS 0.41801 0.00040 0.10% -0.29% 0.01% 0.05% 1.99% Mar/20
GYDKHR 19.0965 0.0534 -0.28% -0.80% -0.38% -0.30% 0.12% Mar/20
GYDKMF 2.04589 0.00612 -0.30% -0.29% 2.14% 1.93% -5.44% Mar/20
GYDILS 0.0148444 0.0000000 0.00% -1.51% -0.57% -2.52% -15.43% Mar/20
GYDIQD 6.26033 0.00436 0.07% -0.31% 0.02% 0.02% 0.24% Mar/20
GYDCDF 11.04924 0.01055 0.10% 1.39% 0.09% 1.32% -19.10% Mar/20
GYDCLP 4.38523 0.02692 0.62% -0.16% 5.87% 1.96% -0.96% Mar/20
GYDKYD 0.00396939 0.00000000 0.00% -0.38% -0.05% -0.05% 0.09% Mar/19
GYDKZT 2.29744 0.00207 0.09% -2.46% -3.68% -5.23% -4.24% Mar/20
GYDLAK 102.6231 0.0729 0.07% 0.39% 0.22% -0.65% 0.08% Mar/20
GYDLBP 427.99383 0.34340 0.08% -0.30% 0.03% 0.03% 0.23% Mar/20
GYDLKR 1.49097 0.00171 0.11% -0.32% 0.84% 0.70% 5.43% Mar/20
GYDLNK 0.001 0.000 -0.27% -0.62% -1.52% 34.19% 56.75% Mar/20
GYDLRD 0.87318 0.00083 0.10% -0.43% -0.61% 3.19% -8.49% Mar/20
GYDLSL 0.0806013 0.0005593 0.70% 0.08% 5.25% 1.91% -6.72% Mar/20
GYDLTC 0.0000862214 0.0000002684 0.31% -1.89% -0.35% 38.56% 68.43% Mar/20
GYDLUN 119.45 0.00 0.00% 25.00% -25.00% 25.00% 75.00% Mar/06
GYDLYD 0.0305937 0.0000216 0.07% 0.11% 1.23% 18.23% 33.72% Mar/20
GYDMAD 0.0447022 0.0001162 0.26% -0.79% 2.04% 2.66% -2.88% Mar/20
GYDMDL 0.0827438 0.0005895 -0.71% 0.06% 1.34% 3.45% -3.07% Mar/20
GYDMGA 19.9266 0.0142 0.07% -0.20% -3.45% -9.13% -10.06% Mar/20
GYDMKD 0.25606 0.00057 0.22% -0.21% 2.24% 2.29% -5.06% Mar/19
GYDMMK 10.00813 0.00956 0.10% -0.29% 0.05% 0.05% 0.19% Mar/20
GYDMNT 17.0602 0.0115 0.07% -0.73% 0.05% 0.30% 2.99% Mar/20
GYDMOP 0.0386090 0.0000488 0.13% -0.31% 0.35% 0.72% 1.03% Mar/20
GYDMTC 0.049 0.001 -1.56% 1.77% 9.55% 3.76% 118.78% Mar/20
GYDMUR 0.22208 0.00003 -0.01% 0.91% 0.13% 0.50% 3.79% Mar/20
GYDMVR 0.0739006 0.0000706 0.10% -0.29% 0.05% 0.05% 0.45% Mar/20
GYDMWK 8.28877 0.00954 0.12% -0.27% 0.07% 0.07% 1.18% Mar/20
GYDTZS 12.3406 0.0639 -0.51% -0.99% 0.11% 5.00% -1.28% Mar/20
GYDUAH 0.20935 0.00053 -0.25% -1.75% 1.31% 3.47% 5.61% Mar/20
GYDUGX 18.0637 0.0056 0.03% 0.55% 5.01% 4.35% 3.33% Mar/20
GYDUNI 0.001 0.000 0.00% 8.98% -2.58% 56.99% 92.61% Mar/20
GYDURY 0.19257 0.00012 0.06% -0.01% 3.95% 3.20% -4.22% Mar/20
GYDUSC 0.005 0.000 0.10% -0.29% 0.05% 0.01% 0.19% Mar/20
GYDUSD 0.00478011 0.00000457 0.10% -0.29% 0.05% 0.05% 0.19% Mar/20
GYDUST 0.005 0.000 0.11% -0.27% 0.02% -0.09% 0.15% Mar/20
GYDUZS 58.2634 0.0397 0.07% 0.24% 0.21% 1.58% -5.50% Mar/20
GYDVND 125.774 0.225 0.18% -0.15% 1.37% 0.09% 3.20% Mar/20
GYDXAF 2.70902 0.04046 -1.47% -1.45% -0.72% 1.57% -6.05% Mar/20
GYDXLM 0.029 0.000 -0.85% -4.45% -2.52% 20.24% 68.62% Mar/20
GYDXMR 0.000 0.000 -2.07% 0.57% -4.59% 24.89% -39.28% Mar/20
GYDXOF 2.70897 0.02265 -0.83% -0.42% 1.66% 1.43% -5.59% Mar/20
GYDXPF 0.49251 0.00008 0.02% -1.04% 1.63% 1.32% -5.83% Mar/20
GYDXRP 0.00330490 0.00000464 0.14% -4.57% -1.15% 27.24% 68.61% Mar/20
GYDYER 1.14030 0.00128 0.11% -0.25% 0.12% 0.13% -2.72% Mar/20
GYDZAR 0.0805980 0.0006496 0.81% 0.12% 5.26% 1.85% -6.94% Mar/20
GYDZIG 0.121 0.000 0.13% -0.95% -0.84% -3.06% -5.01% Mar/20
GYDZMW 0.09 0.00 -0.31% -0.17% 3.25% -11.73% -32.46% Mar/20
GYDADA 0.018 0.000 -0.01% -2.15% 6.47% 24.33% 168.50% Mar/20
GYDNPR 0.71483 0.00702 0.99% 1.09% 2.77% 4.04% 8.42% Mar/20
GYDNZD 0.00813734 0.00000597 0.07% -0.61% 1.76% -1.97% -1.94% Mar/20
GYDOMR 0.00183920 0.00000176 0.10% -0.28% 0.05% 0.05% 0.15% Mar/20
GYDPAB 0.00478346 0.00000791 0.17% -0.22% 0.12% 0.12% 0.26% Mar/20
GYDPEN 0.0165220 0.0000263 0.16% -0.08% 2.86% 2.82% -4.35% Mar/20
GYDPGK 0.0206281 0.0000159 0.08% -0.22% -1.01% 1.36% 6.92% Mar/20
GYDPHP 0.28623 0.00015 -0.05% 0.41% 3.39% 1.69% 4.81% Mar/20
GYDPKR 1.33425 0.00116 0.09% -0.54% -0.09% -0.35% -0.17% Mar/20
GYDPYG 31.2130 0.0196 0.06% 0.92% 1.11% -0.49% -17.83% Mar/20
GYDQAR 0.0174751 0.0000711 0.41% -0.01% 0.41% 0.07% 0.50% Mar/20
GYDRON 0.0210344 0.0000397 0.19% -0.84% 1.76% 1.45% -3.85% Mar/20
GYDRSD 0.48489 0.00089 0.18% -0.81% 1.83% 1.58% -5.89% Mar/20
GYDMYR 0.0188289 0.0000180 0.10% 0.03% 0.97% -2.89% -10.83% Mar/20
GYDMZN 0.30655 0.00282 0.93% 0.07% 0.88% 0.85% 1.55% Mar/20
GYDNAD 0.0805927 0.0000663 -0.08% 0.07% 5.18% 1.89% -7.06% Mar/20
GYDNIO 0.17585 0.00011 0.06% -0.32% 0.01% 0.01% 0.70% Mar/20
GYDRWF 6.95346 0.01837 -0.26% -0.86% -0.12% -0.08% 4.27% Mar/20
GYDSCR 0.0655903 0.0069297 -9.56% -2.05% -4.78% -9.92% -5.06% Mar/20
GYDSDG 2.87285 0.00670 0.23% -0.16% 0.19% 0.20% 0.55% Mar/20
GYDTTD 0.0324230 0.0000214 0.07% -0.36% 0.07% -0.16% 0.44% Mar/20
GYDSGD 0.00611162 0.00001037 0.17% -0.35% 0.92% -0.55% -4.08% Mar/20
GYDSLL 115.2844 0.1101 0.10% -0.13% 0.86% 4.16% 6.60% Mar/20
GYDSOL 0.000 0.000 -0.15% -2.86% -4.96% 39.70% 43.28% Mar/20
GYDSOS 2.73107 0.00184 0.07% -0.14% 0.20% 0.20% 0.78% Mar/20
GYDSRD 0.17911 0.00013 -0.07% -0.46% -1.05% -2.13% 3.20% Mar/20
GYDSTD 0.10220 0.00021 0.21% -0.85% 1.82% 1.52% -5.10% Mar/20
GYDSVC 0.0418145 0.0000056 0.01% -0.37% -0.03% -0.03% 0.27% Mar/20
GYDSYP 0.5521 0.0003 0.05% -0.29% 0.05% 4.48% -99.11% Mar/20
GYDSZL 0.0806424 0.0006697 0.84% 0.14% 5.26% 1.81% -6.96% Mar/20
GYDTHB 0.15622 0.00120 0.78% 1.27% 5.24% 3.80% -2.92% Mar/20
GYDTJS 0.0459015 0.0001756 0.38% -0.10% 1.77% 4.03% -11.41% Mar/20
GYDTMT 0.0167304 0.0000203 0.12% -0.27% 0.06% 0.06% 0.34% Mar/20
GYDTND 0.0141142 0.0002494 1.80% 0.18% 3.02% 2.38% -3.95% Mar/20