Crosses Price Day % Weekly Monthly YoY Date
GYDJPY 0.64764 0.00586 -0.90% 1.63% 6.18% 21.36% Jun/23
GYDCNY 0.0321797 0.0000916 -0.28% 0.14% 0.54% 3.33% Jun/23
GYDCHF 0.00461646 0.00000610 -0.13% -0.67% -0.03% 4.49% Jun/23
GYDCAD 0.00624141 0.00001726 0.28% 0.25% 1.25% 5.25% Jun/23
GYDMXN 0.0960709 0.0003047 -0.32% -2.05% 0.69% 0.62% Jun/23
GYDINR 0.37533 0.00048 -0.13% 0.14% 0.78% 5.13% Jun/23
GYDBRL 0.0251722 0.0001986 0.80% 3.60% 8.64% 6.44% Jun/23
GYDRUB 0.24977 0.00145 -0.58% -5.33% -6.40% -28.07% Jun/23
GYDKRW 6.24338 0.00442 0.07% 0.80% 2.98% 14.72% Jun/23
GYDIDR 71.2570 0.2162 -0.30% 0.37% 1.13% 2.57% Jun/23
GYDTRY 0.0833360 0.0000881 -0.11% 0.18% 7.65% 99.03% Jun/23
GYDSAR 0.0180230 0.0000177 -0.10% -0.10% -0.06% -0.14% Jun/23
GYDSEK 0.0488506 0.0003151 0.65% 0.36% 4.17% 19.75% Jun/23
GYDNGN 1.99140 0.00225 -0.11% -0.15% -0.12% 0.67% Jun/23
GYDPLN 0.0214833 0.0001120 0.52% -0.13% 4.37% 17.88% Jun/23
GYDARS 0.59599 0.00050 0.08% 0.85% 4.19% 29.86% Jun/23
GYDNOK 0.0478409 0.0001190 0.25% 0.13% 4.09% 16.93% Jun/23
GYDTWD 0.14276 0.00035 -0.24% -0.06% 0.38% 6.29% Jun/23
GYDIRR 201.739 0.204 -0.10% -0.10% -0.10% -0.25% Jun/23
GYDAED 0.0176411 0.0000188 -0.11% -0.11% -0.09% -0.20% Jun/23
GYDCOP 19.6750 0.3708 1.92% 5.17% 3.10% 8.63% Jun/23
GYDCRC 3.31462 0.00445 -0.13% 1.07% 2.50% 11.42% Jun/23
GYDCUC 0.11528 0.00012 -0.10% -0.10% -0.10% -0.25% Jun/23
GYDCVE 0.50334 0.00175 0.35% 0.20% 1.94% 13.21% Jun/23
GYDCZK 0.11284 0.00039 0.35% 0.23% 2.39% 9.98% Jun/23
GYDDAI 0.0048 0.0000 -0.17% -0.11% -0.09% -0.15% Jun/23
GYDDJF 0.85259 0.00086 -0.10% -0.10% -0.10% -0.20% Jun/23
GYDDKK 0.0339502 0.0001104 0.33% 0.16% 1.88% 13.17% Jun/23
GYDDOP 0.26149 0.00070 -0.27% -0.54% -1.06% -4.46% Jun/23
GYDDOT 0.0006 0.0000 -5.21% -8.78% 30.48% 107.77% Jun/23
GYDDZD 0.69923 0.00035 -0.05% 0.09% 0.31% 8.75% Jun/23
GYDEGP 0.0901100 0.0002456 0.27% 0.27% 1.36% 19.87% Jun/23
GYDERN 0.0720496 0.0000727 -0.10% -0.10% -0.10% -0.20% Jun/23
GYDETB 0.24929 0.00014 -0.06% 0.09% 0.63% 18.85% Jun/23
GYDETH 0.00000423400 0.00000035691 -7.77% -3.34% 73.37% 74.91% Jun/23
GYDEUR 0.00456462 0.00001364 0.30% 0.15% 1.89% 13.14% Jun/23
GYDFJD 0.0105269 0.0000055 0.05% -1.53% 0.25% 5.99% Jun/23
GYDGBP 0.00391643 0.00000834 -0.21% 0.62% 2.14% 13.27% Jun/23
GYDGEL 0.0139536 0.0001542 1.12% 0.77% 2.19% -7.21% Jun/23
GYDGHS 0.0374658 0.0000378 -0.10% -0.74% 2.53% 34.22% Jun/23
GYDGMD 0.25914 0.00026 -0.10% -0.01% 0.28% 5.99% Jun/23
GYDGNF 41.5390 0.0660 -0.16% -0.14% 0.46% -11.72% Jun/23
GYDGTQ 0.0371776 0.0000375 -0.10% 0.09% 0.95% -0.13% Jun/23
GYDHKD 0.0377045 0.0000390 -0.10% -0.10% -0.09% 0.92% Jun/23
GYDHNL 0.11692 0.00012 -0.10% -0.08% -0.10% 1.83% Jun/23
GYDHRV 0.0343465 0.0001524 0.45% 0.21% 1.90% 13.56% Jun/23
GYDHTG 0.54277 0.00426 0.79% 0.79% 2.63% 24.27% Jun/23
GYDHUF 1.82247 0.02254 1.25% 0.40% 6.42% 28.57% Jun/23
GYDAFN 0.42812 0.00149 -0.35% -0.13% 0.51% 13.46% Jun/23
GYDALG 0.0143 0.0008 -5.08% -10.45% 24.36% 159.01% Jun/23
GYDALL 0.54364 0.00123 0.23% -0.18% 1.16% 10.37% Jun/23
GYDAMD 1.96849 0.01064 -0.54% -3.31% -9.36% -19.31% Jun/23
GYDAOA 2.01258 0.00203 -0.10% -1.74% 1.11% -35.83% Jun/23
GYDBSD 0.00480330 0.00000485 -0.10% -0.10% -0.10% -0.20% Jun/23
GYDBTC 0.000000230948 0.000000011188 -4.62% -0.74% 41.40% 66.35% Jun/23
GYDBWP 0.0585768 0.0000591 -0.10% -0.22% 1.85% 12.34% Jun/23
GYDBYR 0.0159186 0.0000113 -0.07% -0.07% -0.07% 30.65% Jun/23
GYDATM 0.0006 0.0001 -13.39% -22.30% 36.08% 27.09% Jun/23
GYDAUD 0.00695637 0.00000350 -0.05% 1.92% 2.79% 9.59% Jun/23
GYDAVX 0.0003 0.0000 -12.45% -14.14% 58.18% 573.69% Jun/23
GYDAZN 0.00813199 0.00000821 -0.10% -0.10% -0.10% -0.20% Jun/23
GYDBCH 0.0000 0.0000 -2.54% -5.77% 68.52% 319.53% Jun/23
GYDBDT 0.44493 0.00156 -0.35% -0.39% 5.50% 9.39% Jun/23
GYDBGN 0.00892550 0.00002897 0.33% 0.16% 1.77% 13.15% Jun/23
GYDBHD 0.00181085 0.00000183 -0.10% -0.07% -0.10% -0.20% Jun/23
GYDBIF 9.67986 0.00857 -0.09% -0.06% 0.12% 2.69% Jun/23
GYDBIH 0.00892790 0.00003137 0.35% 0.20% 1.94% 13.20% Jun/23
GYDBNB 0.0000 0.0000 -6.34% -9.14% 43.49% 84.01% Jun/23
GYDBND 0.00667611 0.00001201 0.18% 0.39% 1.27% 3.30% Jun/23
GYDBOB 0.0327105 0.0000330 -0.10% -0.10% -0.10% -0.49% Jun/23
GYDISK 0.63687 0.00566 0.90% 1.62% 2.50% 7.91% Jun/23
GYDJMD 0.72232 0.00400 -0.55% -1.17% -2.35% 0.73% Jun/23
GYDJOD 0.00340074 0.00000343 -0.10% -0.10% -0.10% -0.20% Jun/23
GYDKES 0.56439 0.00057 -0.10% 0.11% 0.76% 9.24% Jun/23
GYDKGS 0.38188 0.00039 -0.10% -0.10% -0.09% -6.28% Jun/23
GYDKHR 19.4870 0.0101 -0.05% -0.05% 0.15% -0.47% Jun/23
GYDKMF 2.24703 0.00658 0.29% -0.94% 1.86% 13.37% Jun/23
GYDILS 0.0165604 0.0000376 0.23% -0.34% 3.02% 6.22% Jun/23
GYDIQD 7.00572 0.00698 -0.10% -0.10% -0.09% -0.16% Jun/23
GYDCDF 9.58327 0.00487 -0.05% -0.05% 0.06% 0.57% Jun/23
GYDCLP 4.33570 0.06183 1.45% 4.09% 8.66% 22.83% Jun/23
GYDKYD 0.00396273 0.00000400 -0.10% -0.10% -0.10% -0.20% Jun/23
GYDKZT 2.24598 0.05639 2.58% 5.12% 12.16% 9.09% Jun/23
GYDLAK 71.3531 0.5529 -0.77% -0.93% 12.20% 56.90% Jun/23
GYDLBP 7.23234 0.00634 -0.09% -0.10% -0.08% -0.20% Jun/23
GYDLKR 1.71478 0.00788 0.46% -0.10% 0.61% 79.49% Jun/23
GYDLNK 0.0007 0.0000 -5.35% -9.39% 3.35% 171.44% Jun/23
GYDLRD 0.72050 0.00073 -0.10% -0.10% -0.76% -12.24% Jun/23
GYDLSL 0.0766367 0.0001750 0.23% -0.27% 1.98% 12.12% Jun/23
GYDLTC 0.0000863438 0.0000070547 -7.55% -18.00% 26.05% 141.26% Jun/23
GYDLUN 80.1359 0.0000 0.00% 0.00% 150.00% 105,743,021.65% Jun/22
GYDLYD 0.0230698 0.0000757 -0.33% -0.45% 0.89% 6.74% Jun/23
GYDMAD 0.0481478 0.0000419 -0.09% -0.54% 0.82% 12.40% Jun/23
GYDMDL 0.0918944 0.0000880 -0.10% -0.25% 0.48% 6.71% Jun/23
GYDMGA 19.4294 0.0893 0.46% 0.65% 1.51% 7.09% Jun/23
GYDMKD 0.28008 0.00005 0.02% -0.73% 1.28% 13.07% Jun/23
GYDMMK 8.88611 0.00897 -0.10% -0.10% -0.10% 12.45% Jun/23
GYDMNT 14.9143 0.0151 -0.10% -0.26% -0.16% 9.35% Jun/23
GYDMOP 0.0388347 0.0000392 -0.10% -0.10% -0.10% 0.91% Jun/23
GYDMTC 0.0085 0.0020 -19.28% -32.40% 16.77% 112.34% Jun/23
GYDMUR 0.21111 0.00526 -2.43% -1.22% 1.29% 7.38% Jun/23
GYDMVR 0.0740670 0.0000748 -0.10% -0.10% -0.10% -0.20% Jun/23
GYDMWK 4.86090 0.00486 -0.10% -0.07% 25.13% 26.61% Jun/23
GYDTZS 11.1821 0.0113 -0.10% -0.06% 0.16% 0.41% Jun/23
GYDUAH 0.14189 0.00125 0.89% -0.12% -0.10% 7.21% Jun/23
GYDUGX 18.0748 0.0923 0.51% -0.29% 2.63% 5.79% Jun/23
GYDUNI 0.0009 0.0001 -11.98% -32.24% -0.93% 219.14% Jun/23
GYDURY 0.19136 0.00005 -0.03% -0.43% -0.50% -8.43% Jun/23
GYDUSC 0.0048 0.0000 -0.14% -0.09% -0.09% -0.18% Jun/23
GYDUSD 0.00480330 0.00000485 -0.10% -0.10% -0.10% -0.20% Jun/23
GYDUST 0.0048 0.0000 -0.12% -0.15% -0.12% -0.12% Jun/23
GYDUZS 51.9966 0.1386 -0.27% -1.35% -2.21% 2.31% Jun/23
GYDVND 111.648 0.069 -0.06% -0.05% 0.05% 0.85% Jun/23
GYDXAF 2.99817 0.01404 0.47% 0.30% 2.07% 14.48% Jun/23
GYDXLM 0.0407 0.0018 -4.29% -7.67% 12.50% 127.36% Jun/23
GYDXMR 0.0000 0.0000 -9.46% -13.42% 57.22% 83.28% Jun/23
GYDXOF 2.98165 0.00781 0.26% -1.10% 1.85% 13.47% Jun/23
GYDXPF 0.54330 0.00190 0.35% 0.20% 1.80% 13.06% Jun/23
GYDXRP 0.01448961 0.00050308 -3.36% -4.32% 23.16% 101.75% Jun/23
GYDYER 1.20068 0.00126 -0.10% -0.10% -0.10% 1.15% Jun/23
GYDZAR 0.0766257 0.0001438 0.19% -0.30% 1.88% 12.19% Jun/23
GYDADA 0.0100 0.0005 -4.71% -1.14% 8.32% 182.25% Jun/23
GYDNPR 0.60176 0.00128 -0.21% 0.20% 0.83% 5.37% Jun/23
GYDNZD 0.00765589 0.00001054 -0.14% 1.30% 2.73% 12.36% Jun/23
GYDOMR 0.00184927 0.00000294 0.16% -0.10% -0.07% -0.17% Jun/23
GYDPAB 0.00480330 0.00000485 -0.10% -0.10% -0.10% -0.25% Jun/23
GYDPEN 0.0180119 0.0001472 0.82% 1.32% 1.35% -6.05% Jun/23
GYDPGK 0.0169276 0.0000824 0.49% -0.10% -0.11% 0.10% Jun/23
GYDPHP 0.26192 0.00055 0.21% 1.88% 4.12% 12.15% Jun/23
GYDPKR 1.00101 0.01471 -1.45% -0.03% 4.05% 31.97% Jun/23
GYDPYG 32.9721 0.1381 -0.42% 0.05% 0.17% 1.41% Jun/23
GYDQAR 0.0174840 0.0000177 -0.10% -0.14% -0.51% -0.20% Jun/23
GYDRON 0.0225659 0.0000844 0.38% 0.23% 2.00% 13.67% Jun/23
GYDRSD 0.53581 0.00191 0.36% 0.17% 1.93% 13.07% Jun/23
GYDMYR 0.0211538 0.0000166 -0.08% -0.01% 0.11% 5.71% Jun/23
GYDMZN 0.30357 0.00031 -0.10% -0.10% -0.10% 1.00% Jun/23
GYDNAD 0.0766511 0.0001678 0.22% -0.36% 1.91% 12.21% Jun/23
GYDNIO 0.17153 0.00017 -0.10% -0.10% 0.02% 2.27% Jun/23
GYDRWF 4.86743 0.00477 -0.10% -0.07% 0.15% 0.99% Jun/23
GYDSCR 0.0658038 0.0004405 -0.67% 3.73% 1.75% -14.32% Jun/23
GYDSDG 2.71387 0.01236 -0.45% -0.63% 26.79% 27.10% Jun/23
GYDTTD 0.0325040 0.0000323 -0.10% -0.03% 0.31% -0.33% Jun/23
GYDSGD 0.00667611 0.00000865 0.13% 0.39% 1.26% 3.31% Jun/23
GYDSLL 62.9233 0.0635 -0.10% 0.09% 1.85% 28.67% Jun/23
GYDSOL 0.0001 0.0000 -10.31% -21.28% 29.96% -18.43% Jun/23
GYDSOS 2.76190 0.00279 -0.10% -0.10% -0.10% -0.20% Jun/23
GYDSRD 0.10517 0.00028 0.27% 0.90% 5.09% 7.13% Jun/23
GYDSSP 2.33661 0.00555 0.24% 0.55% 7.75% 176.95% Jun/23
GYDSTD 0.11184 0.00040 0.35% 0.20% 1.95% 13.21% Jun/23
GYDSVC 0.0420280 0.0000410 -0.10% -0.10% -0.10% -0.20% Jun/23
GYDSYP 12.0563 0.0170 -0.14% -0.14% -0.14% -0.20% Jun/23
GYDSZL 0.0766415 0.0001510 0.20% -0.29% 1.95% 12.20% Jun/23
GYDTHB 0.17033 0.00016 0.10% 1.18% 3.95% 10.98% Jun/23
GYDTJS 0.0506907 0.0001430 -0.28% -4.31% -15.45% -6.87% Jun/23
GYDTMT 0.0167635 0.0000169 -0.10% -0.10% -0.10% -0.20% Jun/23
GYDTND 0.0148878 0.0001682 1.14% 0.86% 2.20% 12.00% Jun/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GYD base exchange rates were updated on June of 2022.