Crosses Price Day % Weekly Monthly YTD YoY Date
GNFJPY 0.0170746 0.0000481 -0.28% 0.74% 0.60% -6.66% 3.61% Sep/05
GNFCNY 0.000822903 0.000000293 -0.04% 0.18% -0.64% -3.53% 0.17% Sep/05
GNFCHF 0.000092568 0.000000318 -0.34% 0.25% -0.39% -12.25% -5.24% Sep/05
GNFCAD 0.000159120 0.000000263 -0.17% 0.44% 0.44% -4.80% 1.19% Sep/05
GNFMXN 0.00215386 0.00000659 -0.31% 0.34% 0.43% -11.14% -6.93% Sep/05
GNFINR 0.01017990 0.00000531 0.05% 0.10% 0.66% 2.33% 4.61% Sep/05
GNFBRL 0.000625265 0.000003034 -0.48% -0.16% -0.75% -13.03% -3.60% Sep/05
GNFRUB 0.00942510 0.00004578 0.49% 2.27% 2.18% -28.57% -9.97% Sep/05
GNFKRW 0.16035 0.00042 -0.26% 0.09% 0.43% -6.69% 3.37% Sep/05
GNFIDR 1.89513 0.00369 -0.19% 0.09% 0.50% 0.21% 5.81% Sep/05
GNFTRY 0.00475961 0.00002334 0.49% 0.40% 1.59% 15.87% 20.81% Sep/05
GNFSAR 0.000432833 0.000000040 -0.01% 0.01% 0.04% -0.88% -0.50% Sep/05
GNFSEK 0.00107976 0.00001082 -0.99% -0.60% -2.46% -16.05% -9.49% Sep/05
GNFNGN 0.1759045 0.0003876 -0.22% -0.89% -0.29% -2.00% -5.42% Sep/05
GNFPLN 0.000419243 0.000001322 -0.31% -0.29% -0.73% -12.69% -6.28% Sep/05
GNFARS 0.1571853 0.0000041 0.00% 1.16% 2.40% 31.15% 41.86% Sep/05
GNFNOK 0.001158964 0.000003204 -0.28% 0.00% -1.25% -12.43% -6.54% Sep/05
GNFTWD 0.00352157 0.00002165 -0.61% -0.15% 2.11% -7.65% -5.14% Sep/05
GNFIRR 4.85233 0.00115 0.02% 0.05% 0.19% -0.62% -0.29% Sep/05
GNFAED 0.000423685 0.000000058 -0.01% 0.01% 0.04% -0.78% -0.44% Sep/05
GNFCOP 0.45997 0.00014 0.03% -0.73% -1.45% -10.19% -4.89% Sep/05
GNFCRC 0.0584552 0.0000000 0.00% 0.24% 0.14% -0.76% -3.96% Sep/05
GNFCUC 0.00276880 0.00000000 0.00% 0.02% 0.06% -0.76% -0.42% Sep/04
GNFCVE 0.0109201 0.0000256 -0.23% 0.00% -0.39% -11.95% -5.64% Sep/05
GNFCZK 0.00240960 0.00000934 -0.39% -0.16% -0.77% -14.80% -7.86% Sep/05
GNFDAI 0.000 0.000 0.00% 0.00% 0.05% -0.75% -0.44% Sep/05
GNFDJF 0.0205445 0.0000000 0.00% 0.02% 0.06% -0.49% -0.23% Sep/05
GNFDKK 0.000736331 0.000002457 -0.33% -0.05% -0.20% -12.02% -5.59% Sep/05
GNFDOP 0.00729972 0.00000392 0.05% 0.70% 3.79% 3.12% 5.26% Sep/05
GNFDOT 0.000 0.000 -1.84% -1.60% -4.26% 71.03% 2.64% Sep/05
GNFDZD 0.0149618 0.0000201 -0.13% -0.02% -0.43% -4.90% -2.56% Sep/05
GNFEGP 0.00560106 0.00000115 0.02% 0.13% 0.31% -5.14% -0.09% Sep/04
GNFERN 0.00173050 0.00000000 0.00% 0.02% 0.06% -0.76% -0.28% Sep/05
GNFETB 0.01651117 0.00000829 0.05% 0.89% 3.28% 11.31% 24.73% Sep/05
GNFETH 0.000000025971 0.000000000877 -3.27% -1.83% -17.04% -25.59% -50.22% Sep/05
GNFEUR 0.0000986278 0.0000003444 -0.35% -0.10% -0.23% -12.12% -5.64% Sep/05
GNFFJD 0.000260325 0.000000577 -0.22% 0.05% 0.04% -3.89% 1.26% Sep/05
GNFGBP 0.0000855818 0.0000002343 -0.27% 0.16% -0.85% -7.84% -3.04% Sep/05
GNFGEL 0.000310683 0.000000115 -0.04% -0.05% -0.09% -5.06% -0.12% Sep/05
GNFGHS 0.001396654 0.000009368 0.68% 3.28% 14.82% -18.27% -23.08% Sep/05
GNFGMD 0.00841601 0.00000000 0.00% 0.09% 0.26% 0.34% 3.62% Sep/05
GNFGTQ 0.000884806 0.000000000 0.00% 0.08% 0.02% -1.22% -1.31% Sep/05
GNFGYD 0.0241347 0.0000346 0.14% 0.02% 0.35% -0.76% -0.15% Sep/05
GNFHKD 0.000900067 0.000000160 0.02% 0.19% -0.55% -0.31% -0.35% Sep/05
GNFHNL 0.00302259 0.00000000 0.00% 0.09% 0.12% 2.71% 5.08% Sep/05
GNFHTG 0.0150861 0.0000076 0.05% 0.04% -0.29% -0.32% -1.40% Sep/05
GNFHUF 0.0387628 0.0001125 -0.29% -0.81% -1.41% -16.05% -5.72% Sep/05
GNFAFN 0.0078950 0.0000039 0.05% 0.00% 0.28% -3.46% -3.23% Sep/05
GNFALG 0.000 0.000 -1.71% 1.75% 4.57% 45.08% -51.72% Sep/05
GNFALL 0.0095766 0.0000358 -0.37% -0.84% -0.38% -13.11% -7.71% Sep/05
GNFAMD 0.0440898 0.0000092 -0.02% -0.07% -0.34% -4.12% -1.70% Sep/05
GNFAOA 0.1065521 0.0000000 0.00% 0.74% 0.78% -0.66% -1.52% Sep/05
GNFBSD 0.000115425 0.000000058 0.05% 0.07% 0.11% -0.71% -0.39% Sep/05
GNFBWP 0.00155104 0.00010904 -6.57% -6.41% -5.60% -4.47% 1.07% Sep/05
GNFBYR 0.000390032 0.000000196 0.05% 0.33% 2.47% 2.72% 2.84% Sep/05
GNFATM 0.000 0.000 -2.16% -0.28% -3.69% 36.35% -17.56% Sep/05
GNFAUD 0.000176337 0.000000546 -0.31% -0.15% -0.60% -6.11% 1.50% Sep/05
GNFAVX 0.000 0.000 -2.40% -4.94% -10.34% 42.06% -15.44% Sep/05
GNFAZN 0.000196124 0.000000000 0.00% 0.02% 0.06% -0.47% -0.14% Sep/05
GNFBCH 0.000 0.000 -1.70% -11.01% -4.35% -27.86% -50.87% Sep/05
GNFBDT 0.01404015 0.00000865 -0.06% 0.11% -0.11% 1.49% 1.53% Sep/04
GNFBGN 0.000192905 0.000000796 -0.41% 0.01% -0.28% -12.17% -5.56% Sep/05
GNFBHD 0.0000434910 0.0000000012 0.00% 0.03% 0.04% -0.79% -0.40% Sep/05
GNFBIF 0.34421 0.00001 0.00% 0.05% 0.13% 0.12% 3.04% Sep/05
GNFBNB 0.000 0.000 -0.28% 1.78% -9.09% -18.29% -43.10% Sep/05
GNFBND 0.000148373 0.000000335 -0.23% 0.20% 0.10% -6.51% -1.42% Sep/05
GNFBOB 0.000797589 0.000002480 -0.31% -0.29% -0.25% -1.07% -0.40% Sep/05
GNFISK 0.0141209 0.0000611 -0.43% -0.09% -0.01% -12.61% -11.41% Sep/05
GNFJMD 0.0184693 0.0000095 0.05% -0.05% 0.05% 2.69% 1.50% Sep/05
GNFJOD 0.0000817951 0.0000000000 0.00% 0.02% 0.06% -0.82% -0.38% Sep/05
GNFKES 0.0149054 0.0000058 0.04% 0.02% 0.06% -0.49% -0.28% Sep/05
GNFKGS 0.01008883 0.00000000 0.00% 0.10% 0.06% -0.24% 3.41% Sep/05
GNFKHR 0.46282 0.00020 0.04% 0.12% 0.20% -0.89% -1.74% Sep/05
GNFKMF 0.0486848 0.0001546 -0.32% 0.08% -0.06% -11.64% -5.43% Sep/05
GNFILS 0.000385198 0.000000772 -0.20% 0.06% -2.53% -8.91% -10.74% Sep/05
GNFIQD 0.15122 0.00008 0.05% 0.08% 0.11% -0.63% -0.38% Sep/05
GNFCDF 0.33560 0.00017 0.05% 0.25% -0.05% 1.06% 2.15% Sep/04
GNFCLP 0.1120374 0.0001269 -0.11% 0.50% -0.28% -3.08% 2.43% Sep/05
GNFKYD 0.0000958987 0.0000000000 0.00% 0.02% 0.06% -0.76% -0.27% Sep/04
GNFKZT 0.0618972 0.0003899 -0.63% -0.35% -0.12% 1.49% 11.49% Sep/05
GNFLAK 2.50424 0.00124 0.05% 0.08% 0.55% -0.74% -2.20% Sep/05
GNFLBP 10.33630 0.00519 0.05% 0.07% 0.11% -0.66% -0.58% Sep/05
GNFLKR 0.0348523 0.0000023 -0.01% -0.04% 0.48% 2.26% 0.78% Sep/05
GNFLNK 0.000 0.000 -2.53% 2.23% -27.19% -13.76% -58.42% Sep/05
GNFLRD 0.0231311 0.0000577 -0.25% 0.02% 0.06% 7.84% 2.39% Sep/04
GNFLSL 0.00203762 0.00001119 -0.55% 0.05% -0.51% -6.92% -0.76% Sep/05
GNFLTC 0.000001019977 0.000000018896 -1.82% -2.83% 5.44% -9.88% -44.52% Sep/05
GNFLYD 0.000626604 0.000000300 0.05% 0.22% -0.01% 9.92% 13.73% Sep/05
GNFMAD 0.00104800 0.00000044 -0.04% 0.80% 0.32% -10.89% -7.11% Sep/05
GNFMDL 0.00193643 0.00001904 0.99% 1.32% -0.33% -8.89% -3.97% Sep/05
GNFMGA 0.51337 0.00160 -0.31% -0.52% 1.10% -5.89% -2.84% Sep/05
GNFMKD 0.00606887 0.00002769 -0.45% -0.95% -0.58% -11.41% -5.62% Sep/05
GNFMMK 0.24154 0.00000 0.00% 0.02% 0.06% -0.76% -0.42% Sep/04
GNFMNT 0.41486 0.00000 0.00% 0.02% 0.25% 4.35% 5.90% Sep/05
GNFMOP 0.000927607 0.000000173 0.02% 0.09% -0.55% -0.31% -0.28% Sep/05
GNFMTC 0.000 0.000 -3.08% -16.60% -22.23% 54.57% 25.77% Sep/05
GNFMUR 0.00531495 0.00000692 -0.13% 0.37% 1.02% -2.31% -0.19% Sep/05
GNFMVR 0.00178357 0.00000000 0.00% 0.02% 0.06% -0.50% -0.17% Sep/05
GNFMWK 0.2000461 0.0000381 0.02% 0.04% 0.08% -0.74% -0.52% Sep/05
GNFTZS 0.28904 0.00004 0.02% 0.04% 1.08% 2.53% -8.30% Sep/05
GNFUAH 0.00475795 0.00000093 -0.02% -0.48% -0.92% -2.67% 0.17% Sep/05
GNFUGX 0.40605 0.00002 -0.01% -0.82% -1.35% -4.90% -5.67% Sep/05
GNFUNI 0.000 0.000 -3.36% 0.23% 0.97% 36.38% -36.39% Sep/05
GNFURY 0.00462425 0.00000208 0.04% 0.22% -0.10% -8.89% -1.20% Sep/05
GNFUSC 0.000 0.000 0.01% 0.03% 0.06% -0.75% -0.42% Sep/05
GNFUSD 0.000115367 0.000000000 0.00% 0.02% 0.06% -0.76% -0.43% Sep/05
GNFUST 0.000 0.000 0.00% 0.02% 0.07% -0.96% -0.46% Sep/05
GNFUZS 1.43555 0.00072 0.05% -0.12% -0.59% -4.27% -2.75% Sep/05
GNFVND 3.04569 0.00115 0.04% 0.23% 0.73% 2.82% 6.85% Sep/05
GNFXAF 0.0647590 0.0012568 -1.90% -1.67% -2.60% -12.99% -5.38% Sep/05
GNFXLM 0.000 0.000 -3.61% -1.04% 9.74% -9.95% -76.00% Sep/05
GNFXMR 0.000 0.000 -0.29% -2.77% 5.65% -29.25% -39.32% Sep/05
GNFXOF 0.0647590 0.0001637 -0.25% -0.14% -0.68% -11.12% -6.93% Sep/05
GNFXPF 0.0117739 0.0000593 -0.50% -0.17% -0.36% -11.86% -5.87% Sep/05
GNFXRP 0.000040329 0.000000937 -2.27% -1.34% 4.60% -28.05% -81.86% Sep/05
GNFYER 0.0276996 0.0000427 0.15% 0.11% -0.09% -4.34% -4.33% Sep/05
GNFZAR 0.00203002 0.00001952 -0.95% -0.23% -0.87% -7.37% -1.86% Sep/05
GNFZIG 0.003 0.000 0.09% -0.13% -0.14% 2.76% 92.95% Sep/05
GNFZMW 0.003 0.000 0.15% 0.46% 3.59% -15.34% -9.49% Sep/05
GNFADA 0.000 0.000 -3.00% -0.89% -11.05% 0.19% -62.46% Sep/05
GNFNPR 0.0163005 0.0000292 0.18% 0.15% 0.71% 2.36% 4.64% Sep/05
GNFNZD 0.000196236 0.000000953 -0.48% 0.05% 0.88% -5.59% 4.56% Sep/05
GNFOMR 0.0000443886 0.0000000012 0.00% 0.02% 0.06% -0.82% -0.48% Sep/05
GNFPAB 0.000115355 0.000000012 -0.01% 0.01% 0.05% -0.77% -0.46% Sep/05
GNFPEN 0.000406576 0.000000115 -0.03% -0.20% -0.85% -6.83% -7.54% Sep/05
GNFPGK 0.000481772 0.000000138 0.03% -1.30% 0.62% 2.02% 5.91% Sep/05
GNFPHP 0.00656022 0.00003265 -0.50% -0.54% -0.72% -2.85% 0.68% Sep/05
GNFPKR 0.0327536 0.0002490 0.77% 0.41% 0.05% 1.21% 1.47% Sep/05
GNFPYG 0.83195 0.00039 0.05% -0.14% -3.66% -8.39% -7.06% Sep/05
GNFQAR 0.000421874 0.000001373 0.33% 0.20% 0.38% -0.43% -0.08% Sep/05
GNFRON 0.000500981 0.000001707 -0.34% 0.03% -0.19% -10.32% -3.59% Sep/05
GNFRSD 0.0115572 0.0000425 -0.37% -0.07% -0.26% -12.03% -5.49% Sep/05
GNFMYR 0.000487287 0.000000000 0.00% 0.18% -0.03% -6.26% -2.92% Sep/05
GNFMZN 0.00737079 0.00000231 -0.03% -0.01% 0.03% -0.78% 0.54% Sep/05
GNFNAD 0.00203753 0.00001069 -0.52% 0.04% -0.51% -6.93% -0.76% Sep/05
GNFNIO 0.00424811 0.00000261 0.06% 0.08% 0.12% -0.16% -0.40% Sep/05
GNFRWF 0.16719 0.00003 -0.02% 0.07% 0.52% 5.03% 7.88% Sep/05
GNFSCR 0.00170918 0.00000512 -0.30% 4.56% 1.29% 3.17% 9.44% Sep/05
GNFSDG 0.0692778 0.0000091 0.01% 0.04% 0.09% -0.48% -0.16% Sep/05
GNFTTD 0.000783376 0.000000438 0.06% 0.06% 0.25% -0.41% -0.26% Sep/05
GNFSGD 0.000148353 0.000000350 -0.24% 0.22% 0.12% -6.56% -1.71% Sep/05
GNFSLL 2.66803 0.00000 0.00% -0.42% 0.27% 0.32% 1.52% Sep/05
GNFSOL 0.000 0.000 -2.39% -1.09% -18.93% -9.64% -40.07% Sep/05
GNFSOS 0.0659679 0.0000358 0.05% 0.08% 0.11% -0.10% 0.24% Sep/05
GNFSRD 0.00445414 0.00002096 0.47% 1.55% 4.76% 8.10% 32.26% Sep/03
GNFSSP 0.5233295 0.0000000 0.00% 0.09% 0.33% 15.93% 49.41% Sep/04
GNFSTD 0.00244067 0.00000892 -0.36% -0.08% -0.27% -12.17% -5.86% Sep/05
GNFSVC 0.001009956 0.000000023 0.00% 0.02% 0.05% -0.71% -0.40% Sep/05
GNFSYP 1.50035 0.00000 0.00% 0.02% 0.06% -0.76% -0.39% Sep/04
GNFSZL 0.00203985 0.00001282 -0.62% 0.15% -0.40% -6.76% -0.65% Sep/05
GNFTHB 0.00371251 0.00001384 -0.37% -0.41% -0.53% -6.98% -5.04% Sep/05
GNFTJS 0.00109077 0.00000060 -0.06% 0.29% 1.18% -13.52% -11.62% Sep/05
GNFTMT 0.000403784 0.000000058 0.01% 0.04% 0.07% -0.61% -0.28% Sep/05
GNFTND 0.000337563 0.000001084 0.32% 1.85% 1.44% -8.93% -4.22% Sep/05