Crosses Price Day % Weekly Monthly YTD YoY Date
GNFJPY 0.0183993 0.0000204 -0.11% 0.79% 1.40% 2.69% 9.66% Jun/19
GNFCNY 0.000773609 0.000000105 -0.01% 0.20% -0.51% -2.99% -6.73% Jun/19
GNFCHF 0.000092025 0.000000185 0.20% 1.42% 2.24% 1.54% -2.41% Jun/19
GNFCAD 0.000161447 0.000000127 0.08% 1.25% 2.97% 2.94% 2.10% Jun/19
GNFMXN 0.00196697 0.00001498 -0.76% -0.11% -0.96% -4.50% -10.49% Jun/19
GNFINR 0.01076647 0.00000403 -0.04% -0.88% -2.85% 4.81% 7.58% Jun/19
GNFBRL 0.000588997 0.000002888 -0.49% 0.90% 2.05% -6.60% -7.07% Jun/19
GNFRUB 0.00839059 0.00002112 0.25% 1.72% 3.31% -6.79% -7.25% Jun/19
GNFKRW 0.17490 0.00069 -0.39% 1.05% 1.68% 6.21% 10.07% Jun/19
GNFIDR 2.03254 0.00492 0.24% -0.80% 0.55% 6.52% 7.61% Jun/19
GNFTRY 0.00530134 0.00000124 0.02% 0.56% 1.97% 7.98% 15.93% Jun/19
GNFSAR 0.000428433 0.000000029 -0.01% -0.03% 0.09% -0.07% -1.08% Jun/19
GNFSEK 0.00109231 0.00000206 -0.19% 1.36% 1.80% 3.66% -1.80% Jun/19
GNFNGN 0.1559114 0.0006928 0.45% 0.32% -0.40% -5.65% -12.76% Jun/19
GNFPLN 0.000424175 0.000000144 -0.03% 1.26% 1.54% 3.26% -1.16% Jun/19
GNFARS 0.1656169 0.0000051 0.00% 1.28% 3.82% -0.16% 23.22% Jun/19
GNFNOK 0.001102247 0.000009407 -0.85% 1.80% 4.21% -4.42% -4.89% Jun/19
GNFTWD 0.00360781 0.00000191 -0.05% 0.10% -0.10% 0.69% 5.65% Jun/19
GNFIRR 156.95697 0.02688 -0.02% -0.03% 4.29% 3,165.49% 3,137.61% Jun/18
GNFAED 0.000419187 0.000000057 -0.01% -0.03% 0.05% -0.15% -1.10% Jun/19
GNFCOP 0.39339 0.00022 0.05% -1.54% -9.15% -8.71% -16.51% Jun/19
GNFCRC 0.0517783 0.0000000 0.00% -0.29% 0.29% -8.95% -11.14% Jun/19
GNFCUC 0.00273941 0.00000000 0.00% -0.01% 0.06% -0.14% -1.11% Jun/19
GNFCVE 0.0109899 0.0000115 0.11% 0.55% 1.08% 1.85% -1.11% Jun/19
GNFCZK 0.00241144 0.00000069 -0.03% 1.20% 0.85% 2.53% -3.12% Jun/19
GNFDAI 0.000 0.000 0.06% -0.03% 0.02% -0.13% -1.09% Jun/19
GNFDJF 0.0203264 0.0000000 0.00% -0.01% 0.06% -0.14% -1.11% Jun/19
GNFDKK 0.000744037 0.000000530 -0.07% 0.97% 1.30% 2.32% -0.66% Jun/19
GNFDOP 0.00666967 0.00000993 -0.15% -0.50% -0.63% -7.51% -2.65% Jun/19
GNFDOT 0.000 0.000 1.71% -0.67% 28.04% 86.52% 266.77% Jun/19
GNFDZD 0.0152211 0.0000205 -0.13% 0.04% 0.39% 2.77% 0.95% Jun/19
GNFEGP 0.00569798 0.00000000 0.00% -4.01% -5.93% 4.50% -2.57% Jun/19
GNFERN 0.00171213 0.00000000 0.00% -0.01% 0.06% -0.14% -1.11% Jun/19
GNFETB 0.01806102 0.00019234 -1.05% -0.71% 0.36% 1.69% 13.79% Jun/19
GNFETH 0.000000066972 0.000000000212 0.32% -1.89% 23.86% 73.86% 46.32% Jun/19
GNFEUR 0.0000996466 0.0000000286 0.03% 1.07% 1.38% 2.35% -0.75% Jun/19
GNFFJD 0.000256352 0.000000068 -0.03% 1.36% 1.71% -1.38% -1.52% Jun/19
GNFGBP 0.0000863830 0.0000000498 -0.06% 1.53% 1.44% 1.72% 0.77% Jun/19
GNFGEL 0.000302933 0.000000000 0.00% 0.10% -0.46% -1.70% -3.68% Jun/19
GNFGHS 0.001277982 0.000000411 -0.03% 0.62% -2.08% 6.44% 7.50% Jun/19
GNFGMD 0.00846650 0.00000000 0.00% -0.01% 0.03% 0.31% 0.80% Jun/19
GNFGTQ 0.000870677 0.000000000 0.00% 0.05% 0.13% -0.69% -1.85% Jun/19
GNFGYD 0.0238557 0.0000342 -0.14% -0.20% -0.03% -0.29% -1.20% Jun/19
GNFHKD 0.000894242 0.000000327 -0.04% -0.04% 0.08% 0.52% -1.30% Jun/19
GNFHNL 0.00305353 0.00000019 0.01% 0.03% 0.65% 1.33% 1.30% Jun/19
GNFHTG 0.0149051 0.0000018 -0.01% -0.02% -0.18% -0.36% -1.61% Jun/19
GNFHUF 0.0350968 0.0000277 -0.08% 0.75% -1.21% -6.22% -13.33% Jun/19
GNFAFN 0.0073051 0.0000502 -0.68% -0.40% 0.50% -3.27% -10.79% Jun/19
GNFALG 0.001 0.000 1.00% -6.45% 18.73% 16.88% 76.85% Jun/19
GNFALL 0.0093853 0.0000422 -0.45% 0.20% -0.13% -0.20% -4.95% Jun/19
GNFAMD 0.0389727 0.0030533 -7.27% -7.33% -7.21% -10.60% -11.95% Jun/19
GNFAOA 0.1049898 0.0000000 0.00% -0.01% 0.06% -0.05% -1.25% Jun/19
GNFBSD 0.000114108 0.000000034 -0.03% -0.04% 0.03% -0.17% -1.14% Jun/19
GNFBWP 0.00155004 0.00005887 -3.66% 0.11% -0.21% -3.39% -0.36% Jun/19
GNFBYR 0.000317053 0.000001039 0.33% 0.59% 2.11% -5.58% -16.06% Jun/19
GNFATM 0.000 0.000 0.39% 12.44% 13.17% 6.70% 121.35% Jun/19
GNFAUD 0.000163303 0.000000550 0.34% 0.84% 1.75% -4.67% -8.29% Jun/19
GNFAVX 0.000 0.000 7.04% 12.50% 54.34% 108.19% 202.90% Jun/19
GNFAZN 0.000194042 0.000000000 0.00% -0.01% 0.06% -0.14% -1.11% Jun/19
GNFBCH 0.000 0.000 0.84% 3.74% 86.89% 202.22% 148.71% Jun/19
GNFBDT 0.01401096 0.00000240 -0.02% -0.21% 0.06% 0.23% -0.74% Jun/18
GNFBHD 0.0000430316 0.0000000068 -0.02% -0.04% 0.01% -0.13% -1.18% Jun/19
GNFBIF 0.34032 0.00005 -0.02% 0.01% 0.19% 0.63% -0.99% Jun/19
GNFBNB 0.000 0.000 -0.42% 4.24% 10.32% 48.60% 9.69% Jun/19
GNFBND 0.000147358 0.000000046 0.03% 0.54% 0.73% 0.25% -0.78% Jun/19
GNFBOB 0.000788517 0.000003059 -0.39% -0.40% -0.32% -0.38% -1.28% Jun/19
GNFISK 0.0143334 0.0000302 -0.21% 1.10% 1.69% 0.06% 0.08% Jun/19
GNFJMD 0.0180299 0.0000057 -0.03% -0.34% -0.10% -0.74% -2.06% Jun/19
GNFJOD 0.0000809268 0.0000000000 0.00% -0.01% 0.06% -0.14% -0.97% Jun/19
GNFKES 0.0147700 0.0000057 -0.04% -0.20% 0.14% 0.17% -0.95% Jun/19
GNFKGS 0.00998174 0.00000000 0.00% -0.01% 0.06% -0.14% -1.11% Jun/19
GNFKHR 0.45760 0.00170 -0.37% -0.43% -0.26% -0.14% -1.35% Jun/19
GNFKMF 0.0491953 0.0001073 0.22% 0.77% 1.58% 2.45% -0.30% Jun/19
GNFILS 0.000338124 0.000002093 0.62% 1.05% 1.48% -7.19% -16.09% Jun/19
GNFIQD 0.14948 0.00005 -0.03% -0.04% 0.03% -0.17% -1.14% Jun/19
GNFCDF 0.26341 0.00000 0.00% -0.52% 0.62% 0.96% -21.51% Jun/19
GNFCLP 0.1025910 0.0002055 -0.20% -0.74% -0.67% -0.30% -5.55% Jun/19
GNFKZT 0.0556734 0.0000171 -0.03% 0.04% 3.63% -4.01% -7.15% Jun/19
GNFLAK 2.52004 0.00080 -0.03% 0.25% 0.85% 1.97% 1.16% Jun/19
GNFLBP 10.21818 0.00325 -0.03% -0.04% 0.03% -0.17% -1.19% Jun/19
GNFLKR 0.0381235 0.0000365 0.10% 0.26% 1.12% 7.63% 9.97% Jun/19
GNFLNK 0.000 0.000 1.06% -0.42% 19.31% 53.62% 63.29% Jun/19
GNFLRD 0.0208155 0.0000000 0.00% -0.16% -0.14% 2.83% -9.83% Jun/19
GNFLSL 0.00188040 0.00000447 0.24% 1.31% -1.27% -0.62% -9.57% Jun/19
GNFLTC 0.000002594730 0.000000009473 -0.36% -3.47% 23.69% 74.29% 91.38% Jun/19
GNFLUN 1.63 0.00 0.00% 14.27% 0.06% -28.67% -15.27% Jun/19
GNFLYD 0.000727782 0.000000205 -0.03% 0.02% 0.16% 17.56% 16.23% Jun/19
GNFMAD 0.00106373 0.00000145 0.14% 0.68% 1.09% 2.11% 0.72% Jun/19
GNFMDL 0.00201575 0.00003538 1.79% 2.07% 2.80% 5.35% 2.13% Jun/19
GNFMGA 0.48041 0.00179 -0.37% -0.07% 0.31% -8.43% -7.90% Jun/19
GNFMKD 0.00614142 0.00007020 1.16% 0.60% 1.32% 2.54% -0.44% Jun/19
GNFMMK 0.23898 0.00000 0.00% -0.01% 0.06% -0.14% -1.11% Jun/19
GNFMNT 0.40863 0.00000 0.00% 0.02% 0.09% 0.42% -1.34% Jun/19
GNFMOP 0.000922041 0.000000434 0.05% 0.07% 0.15% 0.54% -1.27% Jun/19
GNFMTC 0.001 0.000 0.18% -3.52% 15.09% 29.11% 139.01% Jun/19
GNFMUR 0.00546399 0.00004223 0.78% -0.01% 1.38% 3.36% 3.79% Jun/19
GNFMVR 0.00176464 0.00000000 0.00% -0.01% 0.06% -0.14% -1.11% Jun/19
GNFMWK 0.1979238 0.0000388 0.02% 0.01% 0.08% -0.12% -1.09% Jun/19
GNFTZS 0.29962 0.00063 -0.21% 0.18% 0.64% 6.56% -0.73% Jun/19
GNFUAH 0.00512609 0.00000460 -0.09% -0.10% 1.55% 5.89% 6.12% Jun/19
GNFUGX 0.41531 0.00145 -0.35% -3.44% -3.46% 0.28% -0.09% Jun/19
GNFUNI 0.000 0.000 5.41% -17.94% 13.37% 84.65% 149.77% Jun/19
GNFURY 0.00456223 0.00000175 -0.04% -1.05% -0.79% 2.20% -3.32% Jun/19
GNFUSC 0.000 0.000 -0.02% -0.04% 0.04% -0.18% -1.10% Jun/19
GNFUSD 0.000114129 0.000000013 -0.01% -0.02% 0.05% -0.15% -1.12% Jun/19
GNFUST 0.000 0.000 -0.03% -0.04% 0.04% -0.21% -1.02% Jun/19
GNFUZS 1.37494 0.00453 -0.33% 0.25% -0.02% 0.20% -5.15% Jun/19
GNFVND 3.00422 0.00114 -0.04% -0.04% -0.09% -0.07% -0.38% Jun/19
GNFXAF 0.0652984 0.0007871 -1.19% -0.69% 1.34% 2.33% -2.17% Jun/19
GNFXLM 0.001 0.000 7.66% -12.11% -34.19% -8.07% 13.30% Jun/19
GNFXMR 0.000 0.000 2.25% 24.17% 27.90% 38.77% -1.41% Jun/19
GNFXOF 0.0652989 0.0002379 0.37% 0.71% 1.50% 2.19% -1.01% Jun/19
GNFXPF 0.0118719 0.0000320 -0.27% 0.77% 1.08% 2.09% -1.04% Jun/19
GNFXRP 0.000100797 0.000001159 1.16% 0.76% 20.17% 62.21% 89.11% Jun/19
GNFYER 0.0270660 0.0001649 -0.61% -0.63% -0.54% -0.66% -3.38% Jun/19
GNFZAR 0.00187984 0.00000399 0.21% 1.37% -1.28% -0.70% -9.60% Jun/19
GNFZIG 0.003 0.000 0.08% -0.05% 2.71% 2.71% -1.91% Jun/19
GNFZMW 0.002 0.000 0.14% 3.77% -4.77% -19.12% -24.02% Jun/19
GNFADA 0.001 0.000 1.46% 5.63% 53.92% 106.08% 269.20% Jun/19
GNFNPR 0.0172113 0.0000173 -0.10% -1.60% -2.32% 4.71% 7.46% Jun/19
GNFNZD 0.000200044 0.000001708 0.86% 2.29% 2.35% 0.74% 3.74% Jun/19
GNFOMR 0.0000439448 0.0000000342 0.08% 0.06% 0.14% -0.08% -1.06% Jun/19
GNFPAB 0.000114234 0.000000091 0.08% 0.07% 0.14% -0.06% -1.03% Jun/19
GNFPEN 0.000386155 0.000000034 -0.01% -0.51% -1.10% 0.45% -6.83% Jun/19
GNFPGK 0.000500126 0.000000103 -0.02% 0.07% 0.59% 2.71% 5.16% Jun/19
GNFPHP 0.00693231 0.00001735 0.25% -1.09% -1.53% 2.94% 4.76% Jun/19
GNFPKR 0.0317412 0.0000163 -0.05% -0.03% -0.11% -0.91% -3.01% Jun/19
GNFPYG 0.70072 0.00022 -0.03% 0.25% -0.30% -6.62% -23.94% Jun/19
GNFQAR 0.000415968 0.000000205 0.05% -0.05% 0.08% -0.44% -1.13% Jun/19
GNFRON 0.000521607 0.000000023 0.00% 1.00% 1.49% 5.16% 3.30% Jun/19
GNFRSD 0.0116853 0.0000062 -0.05% 0.98% 1.27% 2.32% -0.70% Jun/19
GNFMYR 0.000472229 0.000002214 0.47% 1.71% 4.07% 1.81% -3.96% Jun/19
GNFMZN 0.00729255 0.00003310 0.46% 0.44% 0.53% 0.28% -1.14% Jun/19
GNFNAD 0.00188040 0.00000333 0.18% 1.31% -1.33% -0.63% -9.62% Jun/19
GNFNIO 0.00419888 0.00000155 -0.04% -0.05% 0.03% -0.18% -1.14% Jun/19
GNFRWF 0.16715 0.00006 -0.04% -0.02% 0.16% 0.40% 1.77% Jun/19
GNFSCR 0.00155777 0.00012281 -7.31% -0.21% -0.25% -10.57% -4.93% Jun/19
GNFSDG 0.0685424 0.0000319 0.05% 0.04% 0.11% -0.07% -1.11% Jun/19
GNFTTD 0.000773782 0.000000251 -0.03% -0.22% 0.07% -0.41% -1.35% Jun/19
GNFSGD 0.000147244 0.000000065 -0.04% 0.48% 0.67% 0.15% -0.89% Jun/19
GNFSLL 2.75227 0.00218 -0.08% 0.07% 0.02% 3.94% 6.09% Jun/19
GNFSOL 0.000 0.000 0.85% -3.27% 21.96% 79.89% 110.58% Jun/19
GNFSOS 0.0652129 0.0000194 -0.03% -0.04% 0.03% 0.00% -1.14% Jun/19
GNFSRD 0.00424978 0.00001869 -0.44% -0.40% 0.41% -2.94% -3.43% Jun/19
GNFSTD 0.00246339 0.00000215 -0.09% 0.96% 1.27% 2.28% -0.86% Jun/19
GNFSVC 0.000998448 0.000000810 -0.08% -0.10% -0.02% -0.23% -1.19% Jun/19
GNFSYP 0.01318 0.00000 0.00% -0.01% 0.06% 4.28% -12.17% Jun/19
GNFSZL 0.00188113 0.00000449 0.24% 1.35% -1.43% -0.73% -9.54% Jun/19
GNFTHB 0.00375231 0.00001187 0.32% 0.34% 0.56% 4.21% -0.79% Jun/19
GNFTJS 0.00105834 0.00000033 -0.03% -0.36% -0.13% 0.26% -7.38% Jun/19
GNFTMT 0.000399498 0.000000000 0.00% -0.01% 0.06% -0.13% -1.09% Jun/19
GNFTND 0.000337188 0.000001826 0.54% 1.27% 1.55% 2.23% -0.68% Jun/19