Crosses Price Day % Weekly Monthly YoY Date
GNFJPY 0.0156325 0.0000414 0.27% 2.04% 5.97% 37.84% Jun/24
GNFCNY 0.000773807 0.000000881 -0.11% 0.16% -0.04% 16.92% Jun/24
GNFCHF 0.000110638 0.000000497 -0.45% -0.98% -0.93% 17.83% Jun/24
GNFCAD 0.000150062 0.000000192 -0.13% 0.25% 0.66% 19.07% Jun/24
GNFMXN 0.00230705 0.00000574 -0.25% -2.17% -0.02% 13.70% Jun/24
GNFINR 0.00905319 0.00001758 0.19% 0.48% 0.51% 19.32% Jun/24
GNFBRL 0.000605782 0.000000208 -0.03% 3.70% 8.11% 20.54% Jun/24
GNFRUB 0.00620375 0.00019080 3.17% -2.20% -3.87% -15.94% Jun/24
GNFKRW 0.14969 0.00061 -0.40% 0.53% 2.09% 29.43% Jun/24
GNFIDR 1.71658 0.00116 0.07% 0.58% 0.73% 16.27% Jun/24
GNFTRY 0.00200913 0.00000292 0.15% 0.46% 7.31% 125.79% Jun/24
GNFSAR 0.000433904 0.000000023 0.01% 0.05% -0.51% 13.12% Jun/24
GNFSEK 0.00117509 0.00000093 -0.08% 0.41% 3.61% 35.54% Jun/24
GNFNGN 0.0484505 0.0005099 1.06% 1.05% 0.48% 15.26% Jun/24
GNFPLN 0.000516728 0.000000456 -0.09% -0.08% 3.79% 33.41% Jun/24
GNFARS 0.0143478 0.0000349 0.24% 0.99% 3.71% 47.10% Jun/23
GNFNOK 0.001147212 0.000004499 -0.39% -0.12% 3.20% 31.93% Jun/24
GNFTWD 0.00343848 0.00000162 0.05% 0.12% -0.03% 20.46% Jun/24
GNFIRR 4.85661 0.00281 0.06% 0.03% -0.47% 13.02% Jun/23
GNFAED 0.000424688 0.000000000 0.00% 0.03% -0.55% 13.05% Jun/24
GNFCOP 0.47365 0.00000 0.00% 5.31% 2.62% 23.06% Jun/24
GNFCRC 0.0797953 0.0000000 0.00% 1.21% 2.03% 26.22% Jun/24
GNFCUC 0.00277521 0.00000160 0.06% 0.03% -0.47% 13.02% Jun/23
GNFCVE 0.0121138 0.0000035 -0.03% 0.30% 1.44% 28.21% Jun/24
GNFCZK 0.00271772 0.00000125 0.05% 0.41% 1.96% 24.64% Jun/24
GNFDAI 0.0001 0.0000 -0.01% 0.02% -0.56% 13.10% Jun/24
GNFDJF 0.0205250 0.0000000 0.00% 0.03% -0.56% 13.06% Jun/24
GNFDKK 0.000817543 0.000000232 0.03% 0.32% 1.44% 28.23% Jun/24
GNFDOP 0.00629047 0.00000463 -0.07% -0.48% -1.59% 8.14% Jun/24
GNFDOT 0.0000 0.0000 -3.20% -11.58% 25.72% 127.82% Jun/24
GNFDZD 0.0168308 0.0000022 -0.01% 0.21% -0.16% 23.17% Jun/24
GNFEGP 0.00217076 0.00000147 0.07% 0.48% 0.97% 35.87% Jun/24
GNFERN 0.00173451 0.00000000 0.00% 0.03% -0.56% 13.06% Jun/24
GNFETB 0.00600334 0.00000199 0.03% 0.26% 0.20% 34.68% Jun/24
GNFETH 0.000000097095 0.000000004833 -4.74% -7.80% 64.39% 88.74% Jun/24
GNFEUR 0.0001098991 0.0000000115 0.01% 0.29% 1.44% 28.18% Jun/24
GNFFJD 0.000253423 0.000000534 0.21% -1.40% -0.13% 20.08% Jun/23
GNFGBP 0.0000943009 0.0000000177 0.02% 0.77% 1.69% 28.33% Jun/24
GNFGEL 0.000336494 0.000000578 0.17% 1.08% 1.90% 5.29% Jun/24
GNFGHS 0.000901943 0.000000000 0.00% -0.60% 2.06% 52.04% Jun/24
GNFGMD 0.00623844 0.00000000 0.00% 0.13% -0.19% 20.07% Jun/24
GNFGTQ 0.000895005 0.000000000 0.00% 0.23% 0.48% 13.13% Jun/24
GNFGYD 0.0240738 0.0000382 0.16% 0.14% -0.46% 13.28% Jun/23
GNFHKD 0.000907673 0.000000016 0.00% 0.04% -0.55% 14.32% Jun/24
GNFHNL 0.00281478 0.00000000 0.00% 0.06% -0.56% 15.35% Jun/24
GNFHRV 0.000826469 0.000000382 -0.05% 0.30% 1.39% 28.58% Jun/24
GNFHTG 0.0130057 0.0000609 -0.47% 0.46% 1.68% 40.12% Jun/24
GNFHUF 0.0441117 0.0002380 0.54% 1.08% 6.51% 46.44% Jun/24
GNFAFN 0.0103064 0.0000000 0.00% 0.00% 0.05% 28.53% Jun/24
GNFALG 0.0003 0.0000 -4.49% -14.36% 18.23% 180.22% Jun/24
GNFALL 0.0130897 0.0000023 0.02% -0.03% 0.72% 25.05% Jun/24
GNFAMD 0.0482539 0.0008649 1.83% -1.41% -8.13% -6.93% Jun/24
GNFAOA 0.0484505 0.0000000 0.00% -1.61% 0.65% -27.31% Jun/24
GNFBSD 0.000115634 0.000000000 0.00% 0.03% -0.56% 13.06% Jun/24
GNFBWP 0.00141016 0.00000000 0.00% -0.09% 1.39% 27.26% Jun/24
GNFBYR 0.000383222 0.000000000 0.00% 0.06% -0.53% 47.99% Jun/24
GNFATM 0.0000 0.0000 -0.16% -22.32% 35.24% 43.73% Jun/24
GNFAUD 0.000167624 0.000000158 0.09% 2.16% 2.41% 24.26% Jun/24
GNFAVX 0.0000 0.0000 -6.82% -19.89% 46.71% 573.21% Jun/24
GNFAZN 0.000195768 0.000000000 0.00% 0.03% -0.56% 13.06% Jun/24
GNFBCH 0.0000 0.0000 -3.39% -8.84% 62.06% 359.14% Jun/24
GNFBDT 0.01071115 0.00002039 -0.19% -0.26% 5.01% 23.92% Jun/23
GNFBGN 0.000214859 0.000000012 -0.01% 0.29% 1.29% 28.17% Jun/24
GNFBHD 0.0000435939 0.0000000000 0.00% 0.06% -0.56% 13.06% Jun/24
GNFBIF 0.23303 0.00000 0.00% 0.07% -0.34% 16.33% Jun/24
GNFBIH 0.000214813 0.000000116 -0.05% 0.28% 1.42% 28.16% Jun/24
GNFBNB 0.0000 0.0000 -3.42% -12.13% 37.95% 100.44% Jun/24
GNFBND 0.000160627 0.000000093 -0.06% 0.47% 0.74% 16.95% Jun/24
GNFBOB 0.000787465 0.000000000 0.00% 0.03% -0.56% 12.72% Jun/24
GNFISK 0.0153342 0.0000023 0.02% 1.77% 2.05% 22.26% Jun/24
GNFJMD 0.0173890 0.0000685 -0.39% -1.03% -2.80% 14.10% Jun/23
GNFJOD 0.0000818686 0.0000000000 0.00% 0.03% -0.56% 13.06% Jun/24
GNFKES 0.0136043 0.0000173 0.13% 0.38% 0.43% 23.90% Jun/24
GNFKGS 0.00919337 0.00000000 0.00% 0.04% -0.55% 6.17% Jun/24
GNFKHR 0.46918 0.00006 0.01% 0.10% -0.30% 12.76% Jun/24
GNFKMF 0.0540946 0.0000000 0.00% -0.80% 1.39% 28.42% Jun/24
GNFILS 0.000397960 0.000000710 -0.18% -0.38% 2.37% 20.11% Jun/24
GNFIQD 0.16865 0.00000 0.00% 0.03% -0.55% 13.10% Jun/24
GNFCDF 0.23071 0.00000 0.00% 0.08% -0.40% 13.92% Jun/24
GNFCLP 0.1045213 0.0001445 0.14% 4.38% 8.31% 39.34% Jun/24
GNFKYD 0.0000953978 0.0000000000 0.00% 0.03% -0.56% 13.06% Jun/24
GNFKZT 0.0539998 0.0000694 -0.13% 5.12% 11.50% 23.42% Jun/24
GNFLAK 1.73451 0.01677 0.98% 0.17% 12.77% 79.47% Jun/24
GNFLBP 0.17411 0.00000 0.00% 0.03% -0.54% 13.06% Jun/24
GNFLKR 0.0412812 0.0000000 0.00% 0.03% 0.15% 103.33% Jun/24
GNFLNK 0.0000 0.0000 -2.76% -11.77% 0.03% 198.99% Jun/24
GNFLRD 0.0173451 0.0000100 0.06% 0.03% -1.13% -0.57% Jun/23
GNFLSL 0.00183959 0.00000534 -0.29% -0.42% 1.22% 26.64% Jun/24
GNFLTC 0.000002063045 0.000000015576 -0.75% -18.51% 24.53% 171.25% Jun/24
GNFLUN 1.9261 0.0000 0.00% -0.02% 148.67% 113,373,030.70% Jun/22
GNFLYD 0.000555377 0.000000000 0.00% -0.32% 0.42% 20.91% Jun/24
GNFMAD 0.00116004 0.00000094 0.08% -0.33% 0.43% 27.43% Jun/24
GNFMDL 0.00221438 0.00000214 0.10% -0.02% 0.12% 20.99% Jun/24
GNFMGA 0.46832 0.00058 0.12% 0.91% 1.17% 21.46% Jun/24
GNFMKD 0.00674954 0.00000694 0.10% -0.49% 0.91% 28.21% Jun/24
GNFMMK 0.21392 0.00000 0.00% 0.03% -0.56% 27.38% Jun/24
GNFMNT 0.35904 0.00021 0.06% -0.13% -0.62% 23.87% Jun/23
GNFMOP 0.000934898 0.000000000 0.00% 0.03% -0.56% 14.31% Jun/24
GNFMTC 0.0002 0.0000 -4.74% -35.52% 10.72% 129.14% Jun/24
GNFMUR 0.00518039 0.00009829 1.93% 0.82% 2.77% 23.99% Jun/24
GNFMVR 0.00178307 0.00000000 0.00% 0.03% -0.56% 13.06% Jun/24
GNFMWK 0.1170201 0.0000000 0.00% 0.07% 24.56% 43.43% Jun/24
GNFTZS 0.26908 0.00012 -0.04% 0.03% -0.34% 13.69% Jun/24
GNFUAH 0.00341119 0.00000463 -0.14% -0.12% -0.69% 21.28% Jun/24
GNFUGX 0.43432 0.00081 -0.19% -0.34% 1.97% 19.62% Jun/24
GNFUNI 0.0000 0.0000 0.64% -31.71% -0.75% 263.83% Jun/24
GNFURY 0.00460685 0.00000000 0.00% -0.29% -0.95% 3.73% Jun/24
GNFUSC 0.0001 0.0000 -0.01% 0.04% -0.55% 13.07% Jun/24
GNFUSD 0.000115634 0.000000000 0.00% 0.03% -0.56% 13.06% Jun/24
GNFUST 0.0001 0.0000 -0.01% -0.03% -0.58% 13.13% Jun/24
GNFUZS 1.25095 0.00080 -0.06% -1.28% -2.72% 15.82% Jun/24
GNFVND 2.68814 0.00035 0.01% 0.10% -0.40% 14.25% Jun/24
GNFXAF 0.0720814 0.0000960 -0.13% 0.30% 1.47% 29.51% Jun/24
GNFXLM 0.0009 0.0001 -6.96% -13.98% 4.18% 139.63% Jun/24
GNFXMR 0.0000 0.0000 -2.85% -15.78% 52.04% 101.70% Jun/24
GNFXOF 0.0715772 0.0002024 -0.28% -1.24% 1.09% 28.17% Jun/24
GNFXPF 0.0130759 0.0000035 -0.03% 0.31% 1.31% 28.03% Jun/24
GNFXRP 0.000310568 0.000038252 -10.97% -14.70% 9.15% 103.48% Jun/24
GNFYER 0.0289049 0.0000000 0.00% 0.03% -0.56% 14.58% Jun/24
GNFZAR 0.00184006 0.00000460 -0.25% -0.42% 1.16% 26.77% Jun/24
GNFADA 0.0002 0.0000 -3.52% -4.49% 4.03% 208.48% Jun/24
GNFNPR 0.0144947 0.0000081 0.06% 0.39% 0.42% 19.43% Jun/24
GNFNZD 0.000183858 0.000000448 -0.24% 1.19% 2.01% 26.97% Jun/24
GNFOMR 0.0000445190 0.0000000000 0.00% 0.03% -0.53% 13.08% Jun/24
GNFPAB 0.000115634 0.000000067 0.06% 0.03% -0.47% 13.02% Jun/23
GNFPEN 0.000433615 0.000004226 0.98% 1.46% 0.89% 6.42% Jun/23
GNFPGK 0.000407510 0.000002628 0.65% 0.03% -0.48% 13.41% Jun/23
GNFPHP 0.00635407 0.00004857 0.77% 2.80% 4.44% 28.02% Jun/24
GNFPKR 0.0239651 0.0001330 -0.55% -0.45% 3.00% 48.67% Jun/24
GNFPYG 0.79628 0.00252 0.32% 0.50% 0.03% 15.23% Jun/24
GNFQAR 0.000420907 0.000000000 0.00% -0.01% -0.97% 13.06% Jun/24
GNFRON 0.000543270 0.000000023 0.00% 0.37% 1.54% 28.77% Jun/24
GNFRSD 0.0128793 0.0000197 -0.15% 0.15% 1.31% 27.89% Jun/24
GNFMYR 0.000508788 0.000000463 -0.09% 0.03% -0.44% 19.64% Jun/24
GNFMZN 0.00730805 0.00000000 0.00% 0.03% -0.56% 14.41% Jun/24
GNFNAD 0.00184100 0.00000428 -0.23% -0.45% 1.20% 26.82% Jun/24
GNFNIO 0.00412928 0.00000000 0.00% 0.03% -0.44% 15.84% Jun/24
GNFRWF 0.11712 0.00005 -0.05% 0.02% -0.36% 14.35% Jun/24
GNFSCR 0.00148637 0.00009778 -6.17% -2.54% -4.97% -8.93% Jun/24
GNFSDG 0.0653330 0.0001934 -0.30% -0.49% 26.20% 43.97% Jun/23
GNFTTD 0.000782493 0.000000000 0.00% 0.10% -0.15% 12.91% Jun/24
GNFSGD 0.000160665 0.000000054 -0.03% 0.49% 0.76% 16.99% Jun/24
GNFSLL 1.51480 0.00000 0.00% 0.23% 1.38% 45.76% Jun/24
GNFSOL 0.0000 0.0000 -5.14% -25.22% 22.72% -12.34% Jun/24
GNFSOS 0.0664894 0.0000000 0.00% 0.03% -0.56% 13.06% Jun/24
GNFSRD 0.00253191 0.00000000 0.00% 1.04% 4.60% 21.36% Jun/24
GNFSSP 0.0562511 0.0000000 0.00% 0.69% 7.26% 213.72% Jun/24
GNFSTD 0.00268915 0.00000332 -0.12% 0.22% 1.35% 28.08% Jun/24
GNFSVC 0.001011772 0.000000000 0.00% 0.03% -0.56% 13.06% Jun/24
GNFSYP 0.29024 0.00000 0.00% -0.01% -0.59% 13.06% Jun/24
GNFSZL 0.00184043 0.00000463 -0.25% -0.41% 1.23% 26.78% Jun/24
GNFTHB 0.00410384 0.00000347 0.08% 1.41% 3.56% 25.82% Jun/24
GNFTJS 0.00113321 0.00008711 -7.14% -11.02% -21.85% -2.04% Jun/24
GNFTMT 0.000403562 0.000000000 0.00% 0.03% -0.56% 13.06% Jun/24
GNFTND 0.000358349 0.000000058 -0.02% 0.98% 1.71% 26.85% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GNF base exchange rates were updated on June of 2022.