Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
GNFJPY 0.0179392 0.0000426 0.24% -3.84% -2.93% 0.12% 6.00% Aug/04
GNFCNY 0.000768145 0.000001338 -0.17% -0.33% -0.84% -3.68% -7.21% Aug/04
GNFCHF 0.000092097 0.000000168 -0.18% -1.29% 0.32% 1.62% -1.03% Aug/04
GNFCAD 0.000160040 0.000000106 0.07% -0.54% -1.19% 2.04% 0.81% Aug/04
GNFMXN 0.00196526 0.00000789 -0.40% -1.15% -0.89% -4.59% -9.73% Aug/04
GNFINR 0.01085966 0.00000507 0.05% -0.46% -0.10% 5.71% 7.14% Aug/04
GNFBRL 0.000579562 0.000001457 -0.25% -0.83% -1.22% -8.09% -8.57% Aug/04
GNFRUB 0.00924680 0.00009223 1.01% 4.03% 5.32% 2.72% 0.47% Aug/04
GNFKRW 0.16265 0.00011 -0.07% -2.55% -6.70% -1.23% 1.81% Aug/04
GNFIDR 2.05020 0.00420 0.21% -0.36% -0.10% 7.44% 8.63% Aug/04
GNFTRY 0.00541477 0.00000321 0.06% 0.40% 1.44% 10.29% 15.61% Aug/04
GNFSAR 0.000427635 0.000000495 0.12% 0.05% -0.15% -0.26% -1.14% Aug/04
GNFSEK 0.00108677 0.00000162 -0.15% -1.92% -1.01% 3.14% -2.25% Aug/04
GNFNGN 0.1552428 0.0000797 -0.05% -0.16% -0.58% -6.05% -11.58% Aug/04
GNFPLN 0.000425751 0.000000824 -0.19% -1.64% -0.38% 3.64% 0.10% Aug/04
GNFARS 0.1701190 0.0000176 -0.01% -0.25% 0.42% 2.55% 8.70% Aug/04
GNFNOK 0.001086256 0.000000553 -0.05% -1.36% -2.66% -5.81% -8.09% Aug/04
GNFTWD 0.00369007 0.00000007 0.00% 0.28% 1.07% 2.98% 7.05% Aug/04
GNFIRR 156.58810 0.02333 -0.01% -0.11% -0.08% 3,157.81% 3,133.54% Aug/03
GNFAED 0.000418161 0.000000068 -0.02% -0.06% -0.15% -0.40% -1.25% Aug/04
GNFCOP 0.36940 0.00026 0.07% 1.21% -3.39% -14.28% -21.83% Aug/04
GNFCRC 0.0516345 0.0000000 0.00% -0.39% -0.60% -9.20% -11.39% Aug/04
GNFCUC 0.00273271 0.00000000 0.00% -0.05% -0.14% -0.39% -1.24% Aug/04
GNFCVE 0.0109272 0.0000005 0.01% -1.42% -0.86% 1.27% -0.85% Aug/04
GNFCZK 0.00239189 0.00000298 -0.12% -1.22% -0.67% 1.70% -2.23% Aug/04
GNFDAI 0.000 0.000 0.06% -0.07% -0.10% -0.34% -1.17% Aug/04
GNFDJF 0.0202767 0.0000000 0.00% -0.05% -0.14% -0.39% -1.24% Aug/04
GNFDKK 0.000738806 0.000000790 -0.11% -1.37% -0.82% 1.60% -0.53% Aug/04
GNFDOP 0.00663843 0.00000205 -0.03% 0.02% -1.75% -7.95% -5.27% Aug/04
GNFDOT 0.000 0.000 -0.55% -8.51% 6.03% 114.94% 343.71% Aug/04
GNFDZD 0.0151389 0.0000039 -0.03% -0.41% -0.27% 2.22% 0.89% Aug/04
GNFEGP 0.00572517 0.00001837 0.32% -0.92% 2.58% 5.00% 2.49% Aug/04
GNFERN 0.00170794 0.00000000 0.00% -0.05% -0.14% -0.39% -1.24% Aug/04
GNFETB 0.01837196 0.00011467 0.63% 0.48% 0.45% 3.44% 14.91% Aug/04
GNFETH 0.000000060849 0.000000000416 -0.68% 0.98% -4.88% 57.97% 96.29% Aug/04
GNFEUR 0.0000987920 0.0000001452 -0.15% -1.42% -0.86% 1.47% -0.74% Aug/04
GNFFJD 0.000252035 0.000000603 -0.24% -0.80% -2.14% -3.04% -3.43% Aug/04
GNFGBP 0.0000846625 0.0000000979 -0.12% -1.24% -0.56% -0.31% -2.35% Aug/04
GNFGEL 0.000297865 0.000000228 -0.08% -0.24% -0.78% -3.34% -4.33% Aug/04
GNFGHS 0.001333470 0.000000888 0.07% 0.50% 2.63% 11.06% 9.76% Aug/04
GNFGMD 0.00847709 0.00000000 0.00% -0.05% 0.10% 0.44% 0.98% Aug/04
GNFGTQ 0.000868488 0.000000000 0.00% -0.07% -0.18% -0.94% -1.82% Aug/04
GNFGYD 0.0238543 0.0000073 0.03% 0.00% 0.15% -0.29% -1.10% Aug/04
GNFHKD 0.000892952 0.000000034 0.00% -0.05% -0.15% 0.38% -1.33% Aug/04
GNFHNL 0.00305197 0.00000000 0.00% 0.00% 0.00% 1.28% 0.70% Aug/04
GNFHTG 0.0148821 0.0000055 -0.04% -0.07% -0.24% -0.51% -1.63% Aug/04
GNFHUF 0.0358812 0.0001628 -0.45% -0.50% 1.82% -4.12% -9.62% Aug/04
GNFAFN 0.0074011 0.0000979 -1.31% -1.64% -0.84% -2.00% -6.23% Aug/04
GNFALG 0.001 0.000 -0.21% -10.72% 0.13% 22.24% 171.97% Aug/04
GNFALL 0.0092143 0.0000205 -0.22% -1.86% -1.76% -2.02% -4.99% Aug/04
GNFAMD 0.0386633 0.0030083 -7.22% -7.45% -0.68% -11.31% -12.57% Aug/04
GNFAOA 0.1046496 0.0000000 0.00% -0.05% -0.16% -0.38% -1.19% Aug/04
GNFBSD 0.000113829 0.000000034 -0.03% -0.08% -0.20% -0.42% -1.27% Aug/04
GNFBWP 0.00154625 0.00007586 -4.68% -1.35% 0.39% -3.63% -5.49% Aug/04
GNFBYR 0.000335474 0.000002254 0.68% 2.66% 1.38% -0.09% -11.45% Aug/04
GNFATM 0.000 0.000 -1.21% -5.61% 15.56% 39.52% 209.48% Aug/04
GNFAUD 0.000161769 0.000000890 -0.55% -0.73% -1.32% -5.57% -9.16% Aug/04
GNFAVX 0.000 0.000 -2.62% -5.12% 2.42% 81.74% 238.11% Aug/04
GNFAZN 0.000193567 0.000000000 0.00% -0.05% -0.14% -0.39% -1.24% Aug/04
GNFBCH 0.000 0.000 -0.60% -1.23% 13.75% 178.27% 164.34% Aug/04
GNFBDT 0.01409451 0.00003473 0.25% 0.22% 0.30% 0.83% 0.29% Aug/04
GNFBHD 0.0000429377 0.0000000034 0.01% -0.05% -0.10% -0.35% -1.21% Aug/04
GNFBIF 0.33925 0.00101 -0.30% -0.31% -0.29% 0.32% -1.30% Aug/04
GNFBNB 0.000 0.000 -0.91% -4.86% -1.00% 44.89% 27.77% Aug/04
GNFBND 0.000146018 0.000000046 -0.03% -0.75% -0.86% -0.67% -1.68% Aug/04
GNFBOB 0.001382408 0.000000455 -0.03% 6.49% 75.03% 74.64% 72.90% Aug/04
GNFISK 0.0140325 0.0000159 -0.11% -1.81% -2.22% -2.04% -1.50% Aug/04
GNFJMD 0.0179973 0.0000056 -0.03% -0.24% -0.32% -0.92% -2.45% Aug/04
GNFJOD 0.0000807287 0.0000000000 0.00% -0.05% -0.14% -0.39% -1.24% Aug/04
GNFKES 0.0147452 0.0000057 0.04% -0.13% 0.06% 0.00% -1.01% Aug/04
GNFKGS 0.00995730 0.00000000 0.00% -0.05% -0.14% -0.38% -1.24% Aug/04
GNFKHR 0.46078 0.00048 -0.10% 0.09% 0.89% 0.55% -0.26% Aug/04
GNFKMF 0.0487333 0.0000171 0.04% -1.39% -1.46% 1.48% -0.80% Aug/04
GNFILS 0.000344963 0.000002013 -0.58% -0.93% 1.07% -5.31% -12.41% Aug/04
GNFIQD 0.14911 0.00005 -0.04% -0.09% -0.17% -0.42% -1.28% Aug/04
GNFCDF 0.26075 0.00000 0.00% -0.77% -0.88% -0.06% -22.34% Aug/04
GNFCLP 0.1053777 0.0000364 0.03% -1.64% -0.39% 2.41% -5.45% Aug/04
GNFKYD 0.0000942215 0.0000000161 -0.02% -0.10% -0.18% -0.83% -1.68% Aug/03
GNFKZT 0.0536892 0.0003775 -0.70% -0.65% -0.38% -7.43% -13.84% Aug/04
GNFLAK 2.57449 0.00081 -0.03% -0.29% -0.03% 4.18% 3.21% Aug/04
GNFLBP 10.19144 0.00497 -0.05% -0.10% -0.21% -0.44% -1.34% Aug/04
GNFLKR 0.0382067 0.0000171 -0.04% -0.25% 0.02% 7.86% 10.25% Aug/04
GNFLNK 0.000 0.000 -0.54% 1.74% -2.18% 47.71% 105.58% Aug/04
GNFLRD 0.0206354 0.0000161 0.08% -0.01% -0.41% 1.94% -10.72% Aug/03
GNFLSL 0.00187287 0.00000773 -0.41% -1.94% 1.25% -1.02% -9.42% Aug/04
GNFLTC 0.000002559591 0.000000012417 -0.48% 3.38% 2.68% 71.93% 169.05% Aug/04
GNFLUN 2.28 0.00 0.00% -0.05% 39.88% -0.34% 18.50% Jul/28
GNFLYD 0.000725135 0.000000843 -0.12% -0.61% -0.79% 17.13% 15.55% Aug/04
GNFMAD 0.00106086 0.00000430 -0.40% -0.46% -0.56% 1.84% 1.37% Aug/04
GNFMDL 0.00199317 0.00001651 0.84% -0.36% 0.06% 4.17% 1.99% Aug/04
GNFMGA 0.48471 0.00697 -1.42% -0.47% 0.24% -7.61% -5.25% Aug/04
GNFMKD 0.00608198 0.00002847 -0.47% -1.31% -1.50% 1.55% -0.25% Aug/04
GNFMMK 0.23839 0.00004 -0.02% -0.10% -0.18% -0.39% -1.24% Aug/03
GNFMNT 0.40956 0.00000 0.00% 0.00% 0.23% 0.65% -1.10% Aug/04
GNFMOP 0.000920296 0.000000262 0.03% -0.02% -0.11% 0.35% -1.32% Aug/04
GNFMTC 0.002 0.000 -2.01% -1.31% -0.85% 34.20% 176.70% Aug/04
GNFMUR 0.00535611 0.00001139 0.21% -0.68% -0.16% 1.31% 0.45% Aug/04
GNFMVR 0.00176032 0.00000000 0.00% -0.05% -0.14% -0.39% -1.24% Aug/04
GNFMWK 0.1974392 0.0000387 0.02% -0.03% -0.12% -0.37% -1.22% Aug/04
GNFTZS 0.30201 0.00039 0.13% 0.55% 0.88% 7.40% 4.15% Aug/04
GNFUAH 0.00508969 0.00001706 -0.33% -0.61% -0.02% 5.14% 5.74% Aug/04
GNFUGX 0.42627 0.00035 -0.08% -0.37% 2.55% 2.93% 3.41% Aug/04
GNFUNI 0.000 0.000 1.60% -3.75% -17.62% 45.77% 155.67% Aug/04
GNFURY 0.00458609 0.00000145 -0.03% 0.22% -0.03% 2.73% -0.92% Aug/04
GNFUSC 0.000 0.000 -0.02% -0.05% -0.15% -0.42% -1.25% Aug/04
GNFUSD 0.000113850 0.000000013 -0.01% -0.06% -0.15% -0.40% -1.25% Aug/04
GNFUST 0.000 0.000 0.00% -0.05% -0.14% -0.44% -1.17% Aug/04
GNFUZS 1.35911 0.00604 -0.44% -0.49% -0.53% -0.95% -6.60% Aug/04
GNFVND 2.99044 0.00268 -0.09% -0.25% -0.28% -0.53% -0.91% Aug/04
GNFXAF 0.0648473 0.0009347 -1.42% -2.07% -0.78% 1.63% -2.82% Aug/04
GNFXLM 0.001 0.000 1.06% 1.47% 19.94% 18.08% 141.41% Aug/04
GNFXMR 0.000 0.000 0.73% -3.69% -10.49% 20.08% -15.94% Aug/04
GNFXOF 0.0648473 0.0000593 0.09% -1.05% -0.78% 1.49% -0.93% Aug/04
GNFXPF 0.0117899 0.0000330 -0.28% -1.55% -0.78% 1.39% -0.97% Aug/04
GNFXRP 0.000105874 0.000000070 -0.07% -1.01% 7.29% 70.38% 182.10% Aug/04
GNFYER 0.0271449 0.0000182 0.07% -0.07% -0.21% -0.37% -2.07% Aug/04
GNFZAR 0.00187132 0.00000987 -0.52% -1.97% 1.35% -1.15% -9.49% Aug/04
GNFZIG 0.003 0.000 -0.08% -0.90% -1.04% 1.99% -1.78% Aug/04
GNFZMW 0.002 0.000 0.20% 1.19% 2.52% -14.82% -18.42% Aug/04
GNFADA 0.001 0.000 0.50% -19.32% -1.72% 72.14% 286.89% Aug/04
GNFNPR 0.0173807 0.0000109 0.06% -0.58% -0.02% 5.74% 7.48% Aug/04
GNFNZD 0.000193461 0.000000447 -0.23% -1.96% -3.25% -2.58% -0.73% Aug/04
GNFOMR 0.0000438372 0.0000000319 0.07% 0.02% -0.06% -0.33% -1.18% Aug/04
GNFPAB 0.000113954 0.000000091 0.08% 0.03% -0.07% -0.31% -1.16% Aug/04
GNFPEN 0.000385118 0.000001366 -0.35% -0.64% -0.77% 0.18% -6.29% Aug/04
GNFPGK 0.000502602 0.000008061 -1.58% -1.44% 0.31% 3.22% 5.02% Aug/04
GNFPHP 0.00695019 0.00001298 0.19% -1.11% -0.78% 3.21% 5.12% Aug/04
GNFPKR 0.0316064 0.0000280 -0.09% -0.15% -0.41% -1.33% -3.34% Aug/04
GNFPYG 0.67867 0.00024 -0.03% -0.97% -2.13% -9.56% -21.41% Aug/04
GNFQAR 0.000414927 0.000000171 0.04% -0.05% -0.18% -0.68% -1.26% Aug/04
GNFRON 0.000519078 0.000000046 0.01% -1.01% -0.41% 4.65% 2.70% Aug/04
GNFRSD 0.0116001 0.0000113 -0.10% -1.42% -0.82% 1.57% -0.60% Aug/04
GNFMYR 0.000465972 0.000000364 -0.08% 0.06% 0.05% 0.46% -4.62% Aug/04
GNFMZN 0.00727469 0.00003416 0.47% 0.40% 0.32% 0.04% -1.27% Aug/04
GNFNAD 0.00187287 0.00000880 -0.47% -1.94% 1.40% -1.03% -9.42% Aug/04
GNFNIO 0.00418866 0.00000149 -0.04% -0.09% -0.19% -0.42% -1.28% Aug/04
GNFRWF 0.16760 0.00039 0.23% 0.22% 0.38% 0.66% 0.60% Aug/04
GNFSCR 0.00152630 0.00001214 -0.79% -1.46% -0.59% -12.38% -11.30% Aug/04
GNFSDG 0.0683177 0.0000194 -0.03% -0.09% -0.17% -0.40% -1.30% Aug/04
GNFTTD 0.000772775 0.000000250 -0.03% -0.26% -0.03% -0.54% -1.22% Aug/04
GNFSGD 0.000145953 0.000000067 -0.05% -0.78% -0.96% -0.73% -1.62% Aug/04
GNFSLL 2.74025 0.00078 -0.03% 0.12% -0.45% 3.49% 2.99% Jul/31
GNFSOL 0.000 0.000 -0.44% 0.37% 10.15% 67.89% 126.55% Aug/04
GNFSOS 0.0650487 0.0000239 -0.04% -0.09% -0.17% -0.25% -1.28% Aug/04
GNFSRD 0.00431307 0.00000907 0.21% 0.26% 1.22% -1.49% 1.55% Aug/03
GNFSSP 0.5695376 0.0076946 1.37% 3.52% 7.68% 11.06% 10.76% Aug/03
GNFSTD 0.00244596 0.00000309 -0.13% -1.39% -0.86% 1.56% -0.80% Aug/04
GNFSVC 0.000996003 0.000000808 -0.08% -0.09% -0.20% -0.47% -1.32% Aug/04
GNFSYP 0.01389 0.00000 0.00% -0.03% 5.50% 9.90% -7.34% Aug/04
GNFSZL 0.00187613 0.00000289 -0.15% -1.69% 1.43% -1.00% -9.26% Aug/04
GNFTHB 0.00379755 0.00000319 -0.08% -0.91% 0.08% 5.47% 1.69% Aug/04
GNFTJS 0.00105059 0.00000020 0.02% -0.14% -0.63% -0.48% -3.32% Aug/04
GNFTMT 0.000398520 0.000000068 -0.02% -0.05% -0.14% -0.37% -1.23% Aug/03
GNFTND 0.000334381 0.000000364 -0.11% -1.03% -0.66% 1.38% 0.71% Aug/04