Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
GNFJPY 0.0178814 0.0000527 0.30% 0.47% -0.38% -0.20% 0.69% Nov/03
GNFCNY 0.000752873 0.000002494 0.33% -0.08% -1.20% -5.59% -8.27% Nov/03
GNFCHF 0.000092602 0.000000173 0.19% -0.97% -1.91% 2.17% -0.51% Nov/03
GNFCAD 0.000157939 0.000000052 0.03% -0.25% -2.57% 0.70% -2.43% Nov/03
GNFMXN 0.00210856 0.00001192 0.57% 0.47% 2.60% 2.37% -0.95% Nov/03
GNFINR 0.01070513 0.00001948 0.18% -0.46% -2.22% 4.21% 4.77% Nov/03
GNFBRL 0.000614518 0.000000769 0.13% 0.44% 8.25% -2.55% -0.40% Nov/03
GNFRUB 0.00917976 0.00004637 0.51% 0.54% -5.33% 1.98% -1.24% Nov/03
GNFKRW 0.15181 0.00015 -0.10% 1.32% -0.47% -7.81% -7.81% Nov/03
GNFIDR 2.04732 0.00189 -0.09% -0.13% 0.44% 7.29% 6.63% Nov/03
GNFTRY 0.00564434 0.00000422 0.07% 0.40% 1.06% 14.97% 16.55% Nov/03
GNFSAR 0.000423730 0.000000240 -0.06% 0.03% -0.64% -1.17% -1.90% Nov/03
GNFSEK 0.00110580 0.00000117 0.11% -1.72% -3.06% 4.95% 1.26% Nov/03
GNFNGN 0.1518300 0.0004664 0.31% 0.03% 0.75% -8.12% -8.60% Nov/03
GNFPLN 0.000446524 0.000000898 0.20% 0.27% 0.60% 8.70% 5.00% Nov/03
GNFARS 0.1744480 0.0000223 0.01% 0.21% 0.95% 5.16% 2.33% Nov/03
GNFNOK 0.001048079 0.000001916 -0.18% -0.54% -3.86% -9.12% -10.13% Nov/03
GNFTWD 0.00370558 0.00002371 0.64% 0.63% 2.75% 3.41% 4.03% Nov/03
GNFIRR 212.17451 1.07814 0.51% 2.48% 6.81% 4,314.29% 4,279.73% Nov/02
GNFAED 0.000414620 0.000000013 0.00% -0.10% -0.69% -1.24% -1.98% Nov/03
GNFCOP 0.36252 0.00186 -0.51% 1.93% -1.65% -15.87% -18.37% Nov/03
GNFCRC 0.0512249 0.0000058 0.01% -0.31% -1.65% -9.92% -11.35% Nov/03
GNFCUC 0.00271156 0.00000031 -0.01% 0.00% -0.63% -1.16% -1.93% Oct/28
GNFCVE 0.0111243 0.0000372 -0.33% 0.03% -0.03% 3.10% 0.60% Nov/02
GNFCZK 0.00245780 0.00000327 0.13% -0.18% -0.72% 4.50% 1.05% Nov/03
GNFDAI 0.000 0.000 -0.01% -0.10% -0.72% -1.24% -1.98% Nov/03
GNFDJF 0.0201039 0.0000023 0.01% -0.10% -0.69% -1.24% -1.97% Nov/03
GNFDKK 0.000754692 0.000000595 0.08% -0.16% -0.30% 3.78% 1.12% Nov/03
GNFDOP 0.00680176 0.00000036 -0.01% -0.87% 0.43% -5.68% -8.13% Nov/03
GNFDOT 0.000 0.000 -0.28% 7.39% 27.40% 87.94% 169.82% Nov/03
GNFDZD 0.0153564 0.0000215 0.14% 0.56% 1.09% 3.69% 2.04% Nov/03
GNFEGP 0.00624746 0.00000042 -0.01% -1.75% 5.18% 14.58% 14.94% Nov/03
GNFERN 0.00169319 0.00000153 -0.09% -0.10% -0.70% -1.25% -2.02% Nov/02
GNFETB 0.01833748 0.00010757 0.59% 0.48% -1.02% 3.24% 3.96% Nov/03
GNFETH 0.000000049555 0.000000000634 -1.26% 1.76% 18.87% 28.65% 55.00% Nov/03
GNFEUR 0.0001008597 0.0000000427 -0.04% -0.27% -0.42% 3.60% 0.89% Nov/03
GNFFJD 0.000253703 0.000000142 0.06% -0.34% -0.80% -2.40% -3.18% Nov/03
GNFGBP 0.0000840880 0.0000001103 -0.13% -0.71% -2.19% -0.98% -4.05% Nov/03
GNFGEL 0.000292956 0.000000033 0.01% -0.13% -0.72% -4.94% -6.10% Nov/03
GNFGHS 0.001315195 0.000001277 0.10% 0.26% -1.69% 9.54% 4.58% Nov/03
GNFGMD 0.00843023 0.00000377 0.04% -0.06% -0.48% -0.12% -0.34% Nov/03
GNFGTQ 0.000863062 0.000000097 0.01% -0.06% -0.69% -1.56% -2.21% Nov/03
GNFGYD 0.0235781 0.0000000 0.00% 0.04% -0.90% -1.45% -2.22% Oct/30
GNFHKD 0.000885684 0.000000038 0.00% -0.10% -0.70% -0.44% -1.05% Nov/03
GNFHNL 0.00303422 0.00000008 0.00% 0.01% -0.57% 0.69% 0.10% Nov/03
GNFHTG 0.0147907 0.0000022 -0.01% -0.16% -0.42% -1.13% -1.85% Nov/03
GNFHUF 0.0368024 0.0000535 0.15% -0.93% -1.09% -1.66% -4.96% Nov/03
GNFAFN 0.0073380 0.0000116 -0.16% -0.17% -0.78% -2.84% -4.15% Nov/03
GNFALG 0.001 0.000 -2.25% 11.17% 40.77% 17.03% 68.00% Nov/03
GNFALL 0.0091810 0.0000039 0.04% -0.01% -1.56% -2.38% -4.98% Nov/03
GNFAMD 0.0406977 0.0000046 0.01% -0.20% -1.03% -6.64% -7.73% Nov/03
GNFAOA 0.1038271 0.0000117 0.01% -0.10% -0.69% -1.16% -1.68% Nov/03
GNFBSD 0.000112847 0.000000032 -0.03% -0.14% -0.52% -1.28% -2.01% Nov/03
GNFBWP 0.00156166 0.00000427 0.27% -3.06% -0.62% -2.67% -5.15% Nov/03
GNFBYR 0.000333405 0.000000764 -0.23% -0.04% -2.42% -0.71% -15.09% Nov/03
GNFATM 0.000 0.000 0.21% 14.40% 21.59% 33.17% 71.75% Nov/03
GNFAUD 0.000161660 0.000000381 0.24% 0.39% -0.85% -5.63% -8.23% Nov/03
GNFAVX 0.000 0.000 -2.21% 4.28% 28.61% 41.62% 90.62% Nov/03
GNFAZN 0.000191917 0.000000022 0.01% -0.10% -0.69% -1.24% -1.97% Nov/03
GNFBCH 0.000 0.000 -0.37% 1.24% 14.32% 113.53% 78.99% Nov/03
GNFBDT 0.01404222 0.00001555 0.11% 0.30% 0.33% 0.45% -0.09% Nov/02
GNFBHD 0.0000425830 0.0000000031 -0.01% -0.10% -0.63% -1.17% -1.69% Nov/03
GNFBIF 0.33902 0.00024 0.07% -0.03% -0.50% 0.25% -0.20% Nov/03
GNFBNB 0.000 0.000 -0.06% 6.07% 12.93% 22.11% 39.05% Nov/03
GNFBND 0.000144626 0.000000242 0.17% -0.08% -0.57% -1.61% -3.74% Nov/03
GNFBOB 0.001370569 0.000007548 0.55% 1.97% 0.56% 73.15% 71.86% Nov/03
GNFISK 0.0137520 0.0000111 0.08% -0.26% -0.89% -4.00% -5.40% Nov/03
GNFJMD 0.0179323 0.0000313 0.17% -0.26% -0.14% -1.28% -2.99% Nov/03
GNFJOD 0.0000800406 0.0000000090 0.01% -0.10% -0.69% -1.24% -1.97% Nov/03
GNFKES 0.0146704 0.0000040 -0.03% -0.06% -0.45% -0.51% -1.36% Nov/03
GNFKGS 0.00987242 0.00000113 0.01% -0.10% -0.68% -1.23% -1.97% Nov/03
GNFKHR 0.46117 0.00005 0.01% 0.09% 0.23% 0.64% -0.26% Nov/03
GNFKMF 0.0496726 0.0000056 0.01% -0.32% -0.46% 3.44% 1.05% Nov/03
GNFILS 0.000357014 0.000001792 0.50% 2.54% 2.72% -2.00% -4.74% Nov/03
GNFIQD 0.17107 0.00006 -0.03% -0.14% 14.87% 14.24% 13.39% Nov/03
GNFCDF 0.26129 0.00003 0.01% -0.14% -0.56% 0.15% 0.39% Nov/03
GNFCLP 0.1107530 0.0004076 0.37% -1.00% 0.13% 7.64% 2.44% Nov/03
GNFKYD 0.0000934078 0.0000000844 -0.09% -0.10% -0.70% -1.69% -2.46% Nov/02
GNFKZT 0.0511272 0.0000162 -0.03% 0.33% 0.07% -11.85% -15.50% Nov/03
GNFLAK 2.54346 0.00125 0.05% 0.01% -0.17% 2.92% 1.71% Nov/03
GNFLBP 10.10951 0.00114 0.01% -0.10% -0.47% -1.24% -1.97% Nov/03
GNFLKR 0.0375536 0.0000426 0.11% 0.02% -0.03% 6.02% 7.13% Nov/03
GNFLNK 0.000 0.000 -0.31% 2.05% 27.24% 8.00% 34.13% Nov/03
GNFLRD 0.0190992 0.0000053 0.03% 0.02% -1.40% -5.65% -9.66% Nov/02
GNFLSL 0.00188094 0.00000782 0.42% 0.06% -0.58% -0.59% -5.61% Nov/03
GNFLTC 0.000002073397 0.000000031436 -1.49% 4.02% 29.05% 39.27% 57.36% Nov/03
GNFLUN 2.82 0.56 25.00% 24.99% 49.09% 23.55% -26.44% Nov/01
GNFLYD 0.000724182 0.000000009 0.00% -0.02% -0.74% 16.98% 15.17% Nov/03
GNFMAD 0.00110916 0.00000084 0.08% -0.26% -0.48% 6.47% 3.40% Nov/03
GNFMDL 0.00204222 0.00001829 0.90% 0.96% 1.21% 6.73% 4.75% Nov/03
GNFMGA 0.50960 0.00821 -1.59% -1.99% 1.68% -2.87% -1.87% Nov/03
GNFMKD 0.00621641 0.00001707 0.28% -0.15% -0.56% 3.80% 1.02% Nov/03
GNFMMK 0.23636 0.00003 0.01% -0.09% -0.69% -1.24% -2.01% Nov/03
GNFMNT 0.40664 0.00005 0.01% -0.07% -0.61% -0.07% -1.64% Nov/03
GNFMOP 0.000912734 0.000000430 0.05% -0.08% -0.68% -0.47% -1.05% Nov/03
GNFMTC 0.001 0.000 -0.06% 3.62% 24.52% 12.93% 87.94% Nov/03
GNFMUR 0.00533981 0.00000286 0.05% 0.26% -2.44% 1.01% 0.91% Nov/03
GNFMVR 0.00174531 0.00000020 0.01% -0.10% -0.69% -1.24% -1.97% Nov/03
GNFMWK 0.1957564 0.0000605 0.03% -0.08% -0.67% -1.22% -1.95% Nov/03
GNFTZS 0.29841 0.00016 -0.05% -0.16% -0.16% 6.12% 5.33% Nov/03
GNFUAH 0.00515358 0.00001066 -0.21% -0.31% 0.42% 6.46% 6.42% Nov/03
GNFUGX 0.48292 0.00005 0.01% -4.61% 5.90% 16.61% 20.53% Nov/03
GNFUNI 0.000 0.000 -3.18% -2.49% 23.27% -24.11% -30.39% Nov/03
GNFURY 0.00453718 0.00000115 -0.03% 0.14% -0.75% 1.63% -1.05% Nov/03
GNFUSC 0.000 0.000 0.00% -0.10% -0.67% -1.25% -1.96% Nov/03
GNFUSD 0.000112892 0.000000013 0.01% -0.10% -0.69% -1.24% -1.97% Nov/03
GNFUST 0.000 0.000 0.01% -0.10% -0.54% -1.22% -1.84% Nov/03
GNFUZS 1.34847 0.00238 0.18% -0.31% 0.79% -1.73% -2.34% Nov/03
GNFVND 2.90895 0.00072 0.02% -0.39% -1.54% -3.24% -4.00% Nov/03
GNFXAF 0.0660514 0.0000509 -0.08% -0.34% -0.27% 3.51% -0.78% Nov/03
GNFXLM 0.001 0.000 -0.93% 2.89% 35.45% 20.72% 66.17% Nov/03
GNFXMR 0.000 0.000 -2.78% -4.10% -10.36% -31.15% -45.61% Nov/03
GNFXOF 0.0660496 0.0004365 -0.66% -0.08% -0.27% 3.37% 0.98% Nov/03
GNFXPF 0.0120085 0.0000488 -0.40% -0.63% -0.27% 3.26% 0.52% Nov/03
GNFXRP 0.000088696 0.000001750 -1.94% 2.65% 18.53% 42.73% 77.93% Nov/03
GNFYER 0.0266652 0.0000098 0.04% -0.04% -0.74% -2.13% -2.94% Nov/03
GNFZAR 0.00188126 0.00000762 0.41% 0.04% -0.49% -0.63% -5.61% Nov/03
GNFZIG 0.003 0.000 0.03% -0.16% -1.45% 0.79% -1.29% Nov/03
GNFZMW 0.002 0.000 -0.02% 0.43% 1.93% -9.65% -11.09% Nov/03
GNFADA 0.001 0.000 -0.92% 8.32% 35.41% 72.78% 184.60% Nov/03
GNFNPR 0.0171255 0.0000152 -0.09% -0.50% -2.60% 4.19% 4.69% Nov/03
GNFNZD 0.000200965 0.000000067 -0.03% 1.02% -1.01% 1.20% -0.39% Nov/03
GNFOMR 0.0000434635 0.0000000365 0.08% -0.02% -0.61% -1.18% -1.91% Nov/03
GNFPAB 0.000112971 0.000000092 0.08% -0.03% -0.88% -1.17% -1.90% Nov/03
GNFPEN 0.000391398 0.000000247 0.06% 0.59% -0.43% 1.82% 0.64% Nov/03
GNFPGK 0.000506074 0.000000394 -0.08% -1.55% -1.48% 3.94% 4.21% Nov/03
GNFPHP 0.00716889 0.00003388 0.47% -0.78% 0.61% 6.45% 6.02% Nov/03
GNFPKR 0.0312282 0.0000166 0.05% -0.23% -0.80% -2.51% -3.99% Nov/03
GNFPYG 0.66799 0.00625 -0.93% 1.60% 0.66% -10.98% -18.16% Nov/03
GNFQAR 0.000412497 0.000001051 0.26% 0.15% -0.45% -1.27% -1.73% Nov/03
GNFRON 0.000539467 0.000001077 0.20% -0.25% -0.29% 8.76% 6.11% Nov/03
GNFRSD 0.0118749 0.0000121 0.10% -0.07% -0.18% 3.98% 1.32% Nov/03
GNFMYR 0.000460262 0.000000594 0.13% -0.32% -0.90% -0.77% -4.83% Nov/03
GNFMZN 0.00721269 0.00003355 0.47% 0.36% -0.24% -0.82% -2.00% Nov/03
GNFNAD 0.00188107 0.00000644 0.34% 0.02% -0.52% -0.60% -5.66% Nov/03
GNFNIO 0.00415254 0.00000143 -0.03% -0.14% -0.51% -1.28% -2.01% Nov/03
GNFRWF 0.16690 0.00025 0.15% -0.03% -0.65% 0.24% 0.05% Nov/03
GNFSCR 0.00154853 0.00001438 -0.92% -6.59% -0.85% -11.10% -0.96% Nov/03
GNFSDG 0.0679047 0.0001577 0.23% 0.12% -0.48% -1.00% -1.76% Nov/03
GNFTTD 0.000763344 0.000000298 -0.04% -0.60% -0.75% -1.75% -2.24% Nov/03
GNFSGD 0.000144600 0.000000247 0.17% -0.09% -0.58% -1.65% -3.77% Nov/03
GNFSLL 2.64208 0.00384 0.15% -1.54% -3.61% -0.22% -0.94% Nov/02
GNFSOL 0.000 0.000 -1.43% 7.99% 29.46% 31.84% 74.65% Nov/03
GNFSOS 0.0644931 0.0000176 -0.03% -0.13% -0.73% -1.10% -2.01% Nov/03
GNFSRD 0.00422034 0.00000048 0.01% 0.03% -1.32% -3.61% -7.28% Nov/02
GNFSSP 0.6394979 0.0000000 0.00% -0.01% -0.03% 24.70% 22.85% Oct/29
GNFSTD 0.00249874 0.00000151 0.06% -0.16% -0.05% 3.75% 0.98% Nov/03
GNFSVC 0.000987390 0.000000814 -0.08% -0.19% -0.51% -1.33% -2.07% Nov/03
GNFSYP 0.01377 0.00000 0.01% -0.11% -0.69% 8.94% 8.13% Nov/03
GNFSZL 0.00187750 0.00000373 0.20% -0.16% -0.99% -0.93% -5.79% Nov/03
GNFTHB 0.00381192 0.00000337 0.09% -0.14% -0.40% 5.87% 1.97% Nov/03
GNFTJS 0.00103763 0.00000026 0.03% -0.46% -0.62% -1.70% -2.33% Nov/03
GNFTMT 0.000395078 0.000000357 -0.09% -0.10% -0.70% -1.23% -2.01% Nov/02
GNFTND 0.000337266 0.000002129 -0.63% -0.82% -0.22% 2.26% -0.17% Nov/03