Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
GNFJPY 0.0178701 0.0000445 -0.25% 0.21% -0.44% -0.26% 0.65% Nov/04
GNFCNY 0.000753046 0.000000043 0.01% 0.05% -1.18% -5.57% -8.33% Nov/04
GNFCHF 0.000092083 0.000000579 -0.63% -1.57% -2.46% 1.60% -1.33% Nov/04
GNFCAD 0.000157463 0.000000700 -0.44% -0.42% -2.86% 0.40% -3.11% Nov/04
GNFMXN 0.00210414 0.00002196 -1.03% -0.05% 2.38% 2.16% -1.79% Nov/04
GNFINR 0.01068627 0.00001160 -0.11% -0.47% -2.39% 4.03% 4.58% Nov/04
GNFBRL 0.000617826 0.000001874 -0.30% 2.25% 8.84% -2.03% -0.63% Nov/04
GNFRUB 0.00924701 0.00006085 0.66% 1.60% -4.64% 2.73% -0.87% Nov/04
GNFKRW 0.15097 0.00084 -0.55% 0.73% -1.01% -8.32% -9.20% Nov/04
GNFIDR 2.05046 0.00079 0.04% 0.05% 0.60% 7.45% 6.53% Nov/04
GNFTRY 0.00564713 0.00000638 0.11% 0.36% 1.11% 15.03% 16.65% Nov/04
GNFSAR 0.000423905 0.000000474 -0.11% -0.01% -0.60% -1.13% -1.85% Nov/04
GNFSEK 0.00109883 0.00000670 -0.61% -2.34% -3.67% 4.28% -0.53% Nov/04
GNFNGN 0.1519892 0.0003285 0.22% 0.16% 0.85% -8.02% -8.52% Nov/04
GNFPLN 0.000440797 0.000004267 -0.96% -1.34% -0.69% 7.31% 3.16% Nov/04
GNFARS 0.1750677 0.0000013 0.00% 0.72% 1.31% 5.54% 4.29% Nov/04
GNFNOK 0.001041488 0.000006317 -0.60% -0.41% -4.47% -9.69% -11.52% Nov/04
GNFTWD 0.00370840 0.00000336 0.09% 1.22% 2.82% 3.49% 4.11% Nov/04
GNFIRR 212.73521 0.56070 0.26% 1.38% 7.09% 4,325.95% 4,287.85% Nov/03
GNFAED 0.000414597 0.000000056 -0.01% -0.10% -0.70% -1.24% -1.98% Nov/04
GNFCOP 0.36667 0.00048 -0.13% 2.90% -0.52% -14.91% -17.65% Nov/04
GNFCRC 0.0512802 0.0000000 0.00% -0.20% -1.55% -9.82% -11.29% Nov/04
GNFCUC 0.00271156 0.00000031 -0.01% 0.00% -0.63% -1.16% -1.93% Oct/28
GNFCVE 0.0111210 0.0000033 -0.03% -0.25% -0.68% 3.07% 0.49% Nov/03
GNFCZK 0.00243724 0.00001842 -0.75% -1.36% -1.55% 3.62% -0.37% Nov/04
GNFDAI 0.000 0.000 -0.67% -1.10% -1.35% -1.91% -2.64% Nov/04
GNFDJF 0.0201039 0.0000000 0.00% -0.09% -0.69% -1.24% -1.97% Nov/04
GNFDKK 0.000749219 0.000004604 -0.61% -1.31% -1.02% 3.03% 0.07% Nov/04
GNFDOP 0.00677704 0.00008117 -1.18% -0.63% 0.07% -6.02% -8.28% Nov/04
GNFDOT 0.000 0.000 -1.73% 5.60% 27.90% 84.67% 173.98% Nov/04
GNFDZD 0.0153048 0.0000471 -0.31% 0.07% 0.75% 3.34% 1.75% Nov/04
GNFEGP 0.00617521 0.00006886 -1.10% -2.44% 3.97% 13.26% 13.34% Nov/04
GNFERN 0.00169338 0.00000019 0.01% -0.10% -0.69% -1.24% -1.97% Nov/03
GNFETB 0.01852244 0.00029042 1.59% 1.50% -0.02% 4.28% 4.78% Nov/04
GNFETH 0.000000048761 0.000000000924 -1.86% 1.76% 16.32% 26.59% 44.99% Nov/04
GNFEUR 0.0001002418 0.0000006261 -0.62% -1.04% -1.03% 2.96% 0.01% Nov/04
GNFFJD 0.000253240 0.000000982 -0.39% 0.06% -0.98% -2.58% -3.78% Nov/04
GNFGBP 0.0000836592 0.0000004989 -0.59% -1.32% -2.69% -1.49% -5.22% Nov/04
GNFGEL 0.000292843 0.000000113 -0.04% -0.13% -0.76% -4.97% -6.13% Nov/04
GNFGHS 0.001313084 0.000003161 -0.24% -0.14% -1.85% 9.36% 4.44% Nov/04
GNFGMD 0.00843023 0.00000000 0.00% -0.06% -0.48% -0.12% -0.37% Nov/04
GNFGTQ 0.000862667 0.000000000 0.00% -0.10% -0.73% -1.60% -2.25% Nov/04
GNFGYD 0.0235781 0.0000000 0.00% 0.04% -0.90% -1.45% -2.22% Oct/30
GNFHKD 0.000885710 0.000000131 -0.01% -0.08% -0.70% -0.44% -1.10% Nov/04
GNFHNL 0.00303422 0.00000000 0.00% 0.02% -0.57% 0.69% 0.14% Nov/04
GNFHTG 0.0147856 0.0000089 -0.06% -0.19% -0.46% -1.16% -1.88% Nov/04
GNFHUF 0.0363850 0.0003993 -1.09% -2.31% -2.21% -2.77% -6.51% Nov/04
GNFAFN 0.0072251 0.0001242 -1.69% -1.69% -2.31% -4.33% -5.60% Nov/04
GNFALG 0.001 0.000 -2.70% 9.00% 32.37% 14.02% 65.62% Nov/04
GNFALL 0.0091302 0.0000548 -0.60% -1.01% -2.11% -2.92% -5.81% Nov/04
GNFAMD 0.0407440 0.0000102 -0.02% -0.12% -0.92% -6.53% -7.52% Nov/04
GNFAOA 0.1038271 0.0001919 0.19% 0.20% -0.69% -1.16% -1.87% Nov/04
GNFBSD 0.000112858 0.000000034 -0.03% -0.12% -0.51% -1.27% -2.00% Nov/04
GNFBWP 0.00155018 0.00000859 -0.55% -0.63% -1.35% -3.38% -6.39% Nov/04
GNFBYR 0.000336746 0.000001163 0.35% 1.15% -1.44% 0.29% -14.21% Nov/04
GNFATM 0.000 0.000 -1.38% 14.83% 26.17% 33.51% 83.45% Nov/04
GNFAUD 0.000160951 0.000001107 -0.68% 0.49% -1.29% -6.04% -9.11% Nov/04
GNFAVX 0.000 0.000 -1.30% 4.03% 28.18% 40.67% 88.72% Nov/04
GNFAZN 0.000191917 0.000000000 0.00% -0.09% -0.69% -1.24% -1.97% Nov/04
GNFBCH 0.000 0.000 0.26% 5.62% 15.13% 116.34% 75.63% Nov/04
GNFBDT 0.01405509 0.00001287 0.09% 0.39% 0.43% 0.54% 0.00% Nov/03
GNFBHD 0.0000426033 0.0000000124 0.03% -0.06% -0.58% -1.13% -1.87% Nov/04
GNFBIF 0.33732 0.00158 -0.47% -0.36% -1.00% -0.25% -0.71% Nov/04
GNFBNB 0.000 0.000 -0.31% 8.32% 11.69% 22.06% 34.25% Nov/04
GNFBND 0.000144276 0.000000395 -0.27% -0.35% -0.81% -1.85% -4.22% Nov/04
GNFBOB 0.001368345 0.000000474 -0.03% 0.54% 0.40% 72.87% 71.33% Nov/04
GNFISK 0.0137198 0.0000169 -0.12% -0.95% -1.12% -4.22% -6.56% Nov/04
GNFJMD 0.0178883 0.0000243 -0.14% -0.19% -0.38% -1.52% -3.53% Nov/04
GNFJOD 0.0000800406 0.0000000000 0.00% -0.09% -0.69% -1.24% -1.97% Nov/04
GNFKES 0.0146647 0.0000056 -0.04% -0.09% -0.49% -0.55% -1.48% Nov/04
GNFKGS 0.00987243 0.00000001 0.00% -0.09% -0.68% -1.23% -1.97% Nov/04
GNFKHR 0.45889 0.00233 -0.51% -0.24% -0.26% 0.14% -0.82% Nov/04
GNFKMF 0.0497855 0.0000000 0.00% -0.09% -0.23% 3.67% 0.75% Nov/04
GNFILS 0.000356740 0.000001468 -0.41% 3.34% 2.64% -2.08% -5.53% Nov/04
GNFIQD 0.17109 0.00005 -0.03% -0.12% 14.89% 14.26% 13.41% Nov/04
GNFCDF 0.26129 0.00000 0.00% -0.03% -0.56% 0.15% 0.39% Nov/04
GNFCLP 0.1096523 0.0012034 -1.09% -1.59% -0.87% 6.57% 0.56% Nov/04
GNFKYD 0.0000934184 0.0000000105 0.01% -0.10% -0.68% -1.67% -2.41% Nov/03
GNFKZT 0.0510437 0.0001202 -0.24% -1.03% -0.09% -11.99% -15.53% Nov/04
GNFLAK 2.54083 0.00207 -0.08% 0.27% -0.28% 2.81% 1.60% Nov/04
GNFLBP 10.10609 0.00342 -0.03% -0.12% -0.51% -1.27% -2.00% Nov/04
GNFLKR 0.0375469 0.0000203 -0.05% 0.00% -0.05% 6.00% 6.99% Nov/04
GNFLNK 0.000 0.000 -0.57% 6.40% 24.25% 8.59% 33.64% Nov/04
GNFLRD 0.0191240 0.0000247 0.13% 0.14% -1.03% -5.53% -9.26% Nov/03
GNFLSL 0.00185713 0.00001899 -1.01% -1.17% -1.84% -1.85% -7.98% Nov/04
GNFLTC 0.000002068003 0.000000011968 -0.58% 8.34% 27.54% 38.91% 60.57% Nov/04
GNFLUN 2.82 0.56 25.00% 24.99% 49.09% 23.55% -26.44% Nov/01
GNFLYD 0.000723640 0.000000587 -0.08% -0.40% -0.81% 16.89% 15.02% Nov/04
GNFMAD 0.00110104 0.00000728 -0.66% -1.12% -1.20% 5.69% 2.63% Nov/04
GNFMDL 0.00202472 0.00000508 -0.25% -0.01% 0.35% 5.81% 3.73% Nov/04
GNFMGA 0.50973 0.00845 -1.63% -1.05% 1.71% -2.84% -2.17% Nov/04
GNFMKD 0.00617408 0.00003782 -0.61% -1.13% -1.23% 3.09% 0.01% Nov/04
GNFMMK 0.23636 0.00003 0.01% -0.09% -0.68% -1.24% -1.97% Nov/03
GNFMNT 0.40675 0.00079 0.19% 0.10% -0.58% -0.04% -1.51% Nov/04
GNFMOP 0.000912305 0.000000102 -0.01% -0.08% -0.72% -0.52% -1.11% Nov/04
GNFMTC 0.001 0.000 -2.66% -2.24% 15.85% 5.07% 68.62% Nov/04
GNFMUR 0.00531610 0.00002371 -0.44% -0.64% -2.87% 0.56% 0.57% Nov/04
GNFMVR 0.00174531 0.00000000 0.00% -0.09% -0.69% -1.24% -1.97% Nov/04
GNFMWK 0.1957564 0.0000384 0.02% -0.09% -0.67% -1.22% -1.95% Nov/04
GNFTZS 0.29916 0.00056 0.19% 0.10% 0.09% 6.39% 5.60% Nov/04
GNFUAH 0.00513944 0.00001409 -0.27% -0.58% 0.14% 6.17% 5.88% Nov/04
GNFUGX 0.46331 0.01375 -2.88% -6.44% 1.60% 11.87% 15.44% Nov/04
GNFUNI 0.000 0.000 -2.74% -2.90% 21.39% -25.29% -29.43% Nov/04
GNFURY 0.00453769 0.00000114 -0.03% -0.18% -0.74% 1.65% -0.94% Nov/04
GNFUSC 0.000 0.000 0.00% -0.08% -0.67% -1.26% -2.00% Nov/04
GNFUSD 0.000112892 0.000000000 0.00% -0.08% -0.68% -1.24% -2.00% Nov/04
GNFUST 0.000 0.000 0.00% -0.06% -0.57% -1.26% -1.89% Nov/04
GNFUZS 1.34185 0.01229 -0.91% -0.79% 0.30% -2.21% -2.50% Nov/04
GNFVND 2.90184 0.00694 -0.24% -0.59% -1.79% -3.47% -4.26% Nov/04
GNFXAF 0.0657803 0.0004254 -0.64% -1.13% -0.67% 3.09% -1.35% Nov/04
GNFXLM 0.001 0.000 -0.30% 5.91% 31.70% 21.97% 69.01% Nov/04
GNFXMR 0.000 0.000 -1.18% -6.20% -12.63% -32.89% -47.21% Nov/04
GNFXOF 0.0657809 0.0002611 -0.40% -0.49% -0.67% 2.95% 0.39% Nov/04
GNFXPF 0.0119597 0.0000944 -0.78% -1.45% -0.67% 2.85% -0.21% Nov/04
GNFXRP 0.000088438 0.000000104 -0.12% 3.72% 17.27% 42.32% 79.91% Nov/04
GNFYER 0.0266623 0.0000000 0.00% -0.09% -0.75% -2.14% -3.34% Nov/04
GNFZAR 0.00185607 0.00001801 -0.96% -1.23% -1.82% -1.96% -8.01% Nov/04
GNFZIG 0.003 0.000 -0.09% -0.20% -1.53% 0.71% -1.40% Nov/04
GNFZMW 0.002 0.000 -0.02% 0.44% 2.06% -9.53% -11.21% Nov/04
GNFADA 0.001 0.000 0.33% 8.36% 41.64% 73.28% 181.90% Nov/04
GNFNPR 0.0170799 0.0000334 -0.20% -0.69% -2.86% 3.91% 4.55% Nov/04
GNFNZD 0.000200345 0.000001790 -0.89% -0.25% -1.32% 0.89% -1.56% Nov/04
GNFOMR 0.0000434274 0.0000000068 -0.02% -0.10% -0.69% -1.26% -1.99% Nov/04
GNFPAB 0.000112971 0.000000079 0.07% -0.02% -0.88% -1.17% -1.90% Nov/04
GNFPEN 0.000389524 0.000001231 -0.31% 0.02% -0.90% 1.33% -0.08% Nov/04
GNFPGK 0.000506424 0.000000102 -0.02% 0.04% -1.42% 4.01% 2.67% Nov/04
GNFPHP 0.00718029 0.00000564 0.08% -0.58% 0.77% 6.62% 6.40% Nov/04
GNFPKR 0.0312186 0.0000131 -0.04% -0.26% -0.83% -2.54% -3.49% Nov/04
GNFPYG 0.68433 0.00020 -0.03% 3.47% 3.12% -8.81% -16.06% Nov/04
GNFQAR 0.000411447 0.000000023 0.01% -0.10% -0.70% -1.52% -1.98% Nov/04
GNFRON 0.000535606 0.000003342 -0.62% -1.44% -1.00% 7.98% 5.00% Nov/04
GNFRSD 0.0117898 0.0000733 -0.62% -1.22% -0.89% 3.23% 0.28% Nov/04
GNFMYR 0.000458885 0.000001445 -0.31% -0.65% -1.20% -1.07% -5.07% Nov/04
GNFMZN 0.00721269 0.00003274 0.46% -0.11% -0.24% -0.82% -2.00% Nov/04
GNFNAD 0.00185832 0.00001780 -0.95% -1.14% -1.72% -1.80% -7.95% Nov/04
GNFNIO 0.00415269 0.00000175 -0.04% -0.13% -0.51% -1.28% -2.01% Nov/04
GNFRWF 0.16607 0.00045 -0.27% -0.36% -1.15% -0.26% -0.79% Nov/04
GNFSCR 0.00155506 0.00002040 -1.29% -6.19% -0.43% -10.73% -2.49% Nov/04
GNFSDG 0.0679047 0.0001478 0.22% 0.13% -0.48% -1.00% -1.75% Nov/04
GNFTTD 0.000765037 0.000000282 -0.04% -0.26% -0.53% -1.53% -1.97% Nov/04
GNFSGD 0.000144235 0.000000439 -0.30% -0.39% -0.83% -1.89% -4.20% Nov/04
GNFSLL 2.64279 0.00000 0.00% -0.49% -3.27% -0.19% -0.88% Nov/04
GNFSOL 0.000 0.000 -0.15% 10.12% 29.17% 32.34% 71.49% Nov/04
GNFSOS 0.0645010 0.0000169 -0.03% -0.12% -0.71% -1.09% -2.00% Nov/04
GNFSRD 0.00421653 0.00000381 -0.09% -0.35% -1.46% -3.70% -7.37% Nov/03
GNFSSP 0.6394979 0.0000000 0.00% -0.01% -0.03% 24.70% 22.85% Oct/29
GNFSTD 0.00248187 0.00001474 -0.59% -1.26% -0.72% 3.05% -0.02% Nov/04
GNFSVC 0.000987480 0.000000869 -0.09% -0.17% -0.50% -1.32% -2.05% Nov/04
GNFSYP 0.01378 0.00000 0.00% -0.05% -0.65% 8.99% 8.16% Nov/04
GNFSZL 0.00185671 0.00001827 -0.97% -1.22% -2.08% -2.02% -7.89% Nov/04
GNFTHB 0.00379770 0.00001580 -0.41% -0.50% -0.77% 5.47% 1.19% Nov/04
GNFTJS 0.00104107 0.00000359 0.35% 0.04% -0.29% -1.38% -2.37% Nov/04
GNFTMT 0.000396252 0.000001129 0.29% 0.19% -0.40% -0.94% -1.68% Nov/04
GNFTND 0.000336351 0.000003003 -0.88% -1.39% -0.49% 1.98% -0.66% Nov/04