Crosses Price Day % Weekly Monthly YTD YoY Date
GNFJPY 0.0179655 0.0000491 0.27% -1.11% -1.31% 0.27% 8.31% May/05
GNFCNY 0.000774812 0.000003127 -0.40% -0.60% -1.14% -2.84% -6.92% May/06
GNFCHF 0.000088780 0.000000440 -0.49% -1.30% -2.40% -2.04% -6.49% May/06
GNFCAD 0.000154479 0.000000697 -0.45% -0.94% -2.58% -1.50% -2.89% May/06
GNFMXN 0.00196746 0.00001243 -0.63% -0.74% -2.86% -4.48% -13.37% May/06
GNFINR 0.01084817 0.00000762 -0.07% 0.97% 2.37% 5.60% 11.58% May/05
GNFBRL 0.000562821 0.000005338 -0.94% -1.25% -3.99% -10.75% -14.27% May/05
GNFRUB 0.00872008 0.00010356 1.20% 2.20% -3.18% -3.13% -7.09% May/05
GNFKRW 0.16772 0.00052 -0.31% -0.14% -2.50% 1.85% 5.64% May/05
GNFIDR 1.98779 0.00602 0.30% 1.30% 2.41% 4.17% 4.81% May/05
GNFTRY 0.00515238 0.00000355 0.07% 0.40% 1.41% 4.95% 16.49% May/05
GNFSAR 0.000427551 0.000000104 0.02% 0.03% -0.11% -0.28% -1.24% May/05
GNFSEK 0.00105574 0.00000316 -0.30% 0.44% -1.99% 0.19% -5.33% May/05
GNFNGN 0.1559346 0.0002967 -0.19% 0.50% -0.81% -5.64% -15.91% May/05
GNFPLN 0.000414459 0.000000606 -0.15% 0.35% -1.70% 0.90% -4.83% May/05
GNFARS 0.1597493 0.0000194 -0.01% -1.04% 1.11% -3.70% 15.15% May/05
GNFNOK 0.001047852 0.000006657 -0.63% -1.63% -5.34% -9.14% -11.76% May/06
GNFTWD 0.00360075 0.00000916 -0.25% 0.40% -1.15% 0.49% 6.92% May/05
GNFIRR 149.80251 0.04752 0.03% -0.15% -0.17% 3,016.64% 2,989.67% May/04
GNFAED 0.000418447 0.000000140 -0.03% -0.02% -0.06% -0.33% -1.31% May/05
GNFCOP 0.42482 0.00027 -0.06% 2.91% 1.16% -1.42% -14.37% May/05
GNFCRC 0.0518578 0.0000709 0.14% 0.09% -1.85% -8.81% -11.05% May/05
GNFCUC 0.00273458 0.00000047 -0.02% -0.02% -0.05% -0.32% -1.29% May/05
GNFCVE 0.0107717 0.0000172 -0.16% 0.19% -1.42% -0.17% -4.69% May/05
GNFCZK 0.00237566 0.00000235 -0.10% 0.26% -1.88% 1.01% -6.58% May/05
GNFDAI 0.000 0.000 -0.28% -0.32% -0.39% -0.63% -1.58% May/06
GNFDJF 0.0202905 0.0000035 -0.02% -0.02% -0.05% -0.32% -1.29% May/05
GNFDKK 0.000728201 0.000000177 -0.02% 0.23% -1.34% 0.14% -4.35% May/05
GNFDOP 0.00679143 0.00000169 0.02% 0.72% -1.73% -5.83% -0.04% May/05
GNFDOT 0.000 0.000 -1.15% -5.05% -4.04% 37.56% 202.29% May/06
GNFDZD 0.0150893 0.0000005 0.00% -0.03% -0.49% 1.88% -1.30% May/05
GNFEGP 0.00612317 0.00002288 0.38% 2.25% -1.39% 12.30% 4.69% May/05
GNFERN 0.00170911 0.00000029 -0.02% -0.02% -0.05% -0.32% -1.29% May/05
GNFETB 0.01792278 0.00000368 0.02% 0.01% 0.10% 0.91% 16.31% May/05
GNFETH 0.000000047902 0.000000000354 -0.73% -3.77% -11.41% 24.36% -24.68% May/06
GNFEUR 0.0000969280 0.0000005155 -0.53% -0.39% -1.87% -0.44% -4.55% May/06
GNFFJD 0.000250271 0.000000316 -0.13% 0.05% -1.91% -3.72% -3.98% May/05
GNFGBP 0.0000837154 0.0000004295 -0.51% -0.70% -2.80% -1.42% -3.09% May/06
GNFGEL 0.000305589 0.000000052 -0.02% -0.17% -0.27% -0.84% -3.49% May/05
GNFGHS 0.001277764 0.000002266 0.18% 0.92% 1.83% 6.42% -19.35% May/05
GNFGMD 0.00844870 0.00000144 -0.02% -0.02% -0.11% 0.10% 0.68% May/05
GNFGTQ 0.000869709 0.000000149 -0.02% -0.11% -0.27% -0.80% -2.13% May/05
GNFGYD 0.0238478 0.0000041 -0.02% 0.00% 0.10% -0.32% -1.45% May/05
GNFHKD 0.000890148 0.000002688 -0.30% -0.32% -0.37% 0.06% -0.56% May/06
GNFHNL 0.00302909 0.00000020 -0.01% 0.00% 0.03% 0.52% 1.04% May/05
GNFHTG 0.0149178 0.0000032 0.02% -0.02% -0.18% -0.28% -1.12% May/05
GNFHUF 0.0353243 0.0002851 -0.80% -0.26% -6.33% -5.61% -14.19% May/05
GNFAFN 0.0072352 0.0001141 -1.55% -1.28% -2.19% -4.20% -11.52% May/05
GNFALG 0.001 0.000 -6.13% -6.14% -0.83% -7.97% 64.38% May/05
GNFALL 0.0093346 0.0000136 -0.15% 0.47% -1.49% -0.74% -6.41% May/05
GNFAMD 0.0422310 0.0000232 -0.05% -0.26% -1.86% -3.12% -6.06% May/05
GNFAOA 0.1048044 0.0000179 -0.02% -0.02% 0.26% -0.23% -1.43% May/05
GNFBSD 0.000113986 0.000000026 0.02% 0.02% -0.01% -0.28% -1.25% May/05
GNFBWP 0.00154425 0.00005100 -3.20% 0.45% -4.43% -3.75% -1.47% May/05
GNFBYR 0.000322680 0.000000397 -0.12% 0.66% -4.14% -3.90% -14.58% May/05
GNFATM 0.000 0.000 -1.40% 2.19% -10.93% 0.56% 112.48% May/06
GNFAUD 0.000156901 0.000001729 -1.09% -1.13% -4.79% -8.41% -11.74% May/06
GNFAVX 0.000 0.000 -1.30% -3.63% -6.49% 28.73% 107.55% May/06
GNFAZN 0.000193699 0.000000033 -0.02% -0.02% -0.05% -0.32% -1.29% May/05
GNFBCH 0.000 0.000 -0.40% -2.08% -6.02% 28.88% -20.46% May/06
GNFBDT 0.01398052 0.00000239 -0.02% -0.28% -0.41% 0.01% -0.32% May/05
GNFBHD 0.0000430240 0.0000000063 0.01% 0.05% 0.01% -0.15% -1.13% May/05
GNFBIF 0.33944 0.00031 0.09% 0.12% 0.24% 0.37% -1.14% May/05
GNFBNB 0.000 0.000 -0.94% -1.87% -5.61% 35.53% -6.55% May/06
GNFBND 0.000145422 0.000000105 -0.07% 0.12% -0.93% -1.07% -2.33% May/05
GNFBOB 0.000787580 0.000001593 -0.20% -0.35% -0.16% -0.50% -1.62% May/05
GNFISK 0.0139714 0.0000035 -0.03% 0.20% -2.03% -2.47% -6.75% May/05
GNFJMD 0.0179368 0.0000040 0.02% -0.10% -0.10% -1.25% -1.94% May/05
GNFJOD 0.0000807839 0.0000000138 -0.02% -0.02% -0.05% -0.32% -1.24% May/05
GNFKES 0.0147211 0.0000089 0.06% 0.02% -0.76% -0.16% -1.33% May/05
GNFKGS 0.00996075 0.00000170 -0.02% -0.03% -0.08% -0.35% -1.33% May/05
GNFKHR 0.45722 0.00013 0.03% 0.13% -0.05% -0.22% -1.10% May/05
GNFKMF 0.0479120 0.0000937 -0.20% 0.16% -1.57% -0.23% -4.38% May/05
GNFILS 0.000335099 0.000002172 -0.64% -1.37% -6.62% -8.02% -19.78% May/05
GNFIQD 0.14931 0.00002 0.02% 0.02% -0.01% -0.28% -1.26% May/05
GNFCDF 0.26520 0.00022 -0.08% -0.23% 0.49% 1.65% -20.78% May/05
GNFCLP 0.1031220 0.0008347 -0.80% 1.14% -1.24% 0.22% -4.94% May/05
GNFKYD 0.0000947063 0.0000000162 -0.02% -0.02% -0.05% -0.32% -1.30% May/05
GNFKZT 0.0529340 0.0000240 0.05% 0.97% -1.43% -8.73% -11.24% May/05
GNFLAK 2.50307 0.00050 0.02% 0.29% -0.08% 1.29% 0.28% May/05
GNFLBP 10.20723 0.00210 0.02% -0.04% -0.01% -0.28% -1.31% May/05
GNFLKR 0.0364827 0.0000599 0.16% 0.38% 1.49% 3.00% 5.61% May/05
GNFLNK 0.000 0.000 -0.94% -6.35% -10.71% 23.14% 38.25% May/06
GNFLRD 0.0208730 0.0000036 -0.02% -0.06% 0.02% 3.11% -9.60% May/05
GNFLSL 0.00189784 0.00001570 -0.82% 0.72% -1.91% 0.30% -10.00% May/05
GNFLTC 0.000002004900 0.000000015682 -0.78% -1.94% -5.80% 34.67% 59.05% May/06
GNFLUN 1.03 0.08 8.76% -36.57% -54.70% -54.83% -37.39% May/06
GNFLYD 0.000723124 0.000001859 0.26% 0.09% -0.78% 16.81% 14.37% May/05
GNFMAD 0.00105248 0.00000037 -0.04% -0.15% -1.61% 1.03% -1.29% May/05
GNFMDL 0.00195864 0.00000878 0.45% -0.65% -1.53% 2.36% -1.18% May/05
GNFMGA 0.47477 0.00009 0.02% 0.22% 0.09% -9.51% -8.03% May/05
GNFMKD 0.00600581 0.00000695 0.12% 0.41% -1.50% 0.28% -4.19% May/05
GNFMMK 0.23856 0.00004 -0.02% -0.02% -0.05% -0.32% -1.29% May/05
GNFMNT 0.40779 0.00007 -0.02% -0.02% -0.35% 0.21% -1.18% May/05
GNFMOP 0.000920128 0.000000299 0.03% -0.10% -0.06% 0.33% -0.21% May/05
GNFMTC 0.001 0.000 -0.63% -5.93% -7.59% 2.12% 125.82% May/05
GNFMUR 0.00534951 0.00002074 0.39% 0.50% 0.00% 1.19% 2.05% May/05
GNFMVR 0.00176152 0.00000030 -0.02% -0.02% -0.05% -0.32% -1.29% May/05
GNFMWK 0.1975742 0.0000050 0.00% 0.00% -0.03% -0.30% -1.27% May/05
GNFTZS 0.29653 0.00080 0.27% 0.18% 0.05% 5.46% -4.36% May/05
GNFUAH 0.00500921 0.00001074 -0.21% -0.44% 0.67% 3.48% 4.44% May/05
GNFUGX 0.43030 0.00255 0.60% 1.28% 0.51% 3.90% 2.02% May/05
GNFUNI 0.000 0.000 -0.75% -4.24% -8.38% 65.66% 44.64% May/06
GNFURY 0.00458978 0.00000061 0.01% 2.05% -0.72% 2.81% -5.22% May/05
GNFUSC 0.000 0.000 -0.31% -0.33% -0.34% -0.65% -1.60% May/06
GNFUSD 0.000113598 0.000000343 -0.30% -0.32% -0.35% -0.62% -1.61% May/06
GNFUST 0.000 0.000 -0.30% -0.32% -0.34% -0.75% -1.59% May/06
GNFUZS 1.37174 0.00507 0.37% -0.30% -1.20% -0.03% -8.15% May/05
GNFVND 2.99926 0.00239 -0.08% -0.15% -0.10% -0.23% 0.10% May/05
GNFXAF 0.0639619 0.0013680 -2.09% -1.98% -1.37% 0.24% -5.73% May/05
GNFXLM 0.001 0.000 -1.21% -0.02% -3.82% 23.65% 60.16% May/06
GNFXMR 0.000 0.000 0.83% -7.47% -20.20% 5.75% -30.52% May/06
GNFXOF 0.0639619 0.0001728 0.27% 0.36% -1.30% 0.10% -4.01% May/05
GNFXPF 0.0116288 0.0000191 -0.16% 0.09% -1.46% 0.00% -4.61% May/05
GNFXRP 0.000080051 0.000000550 -0.68% -3.02% -7.21% 28.82% 49.53% May/06
GNFYER 0.0271891 0.0000050 0.02% -0.01% -0.04% -0.20% -3.70% May/05
GNFZAR 0.00190054 0.00001262 -0.66% 0.86% -1.09% 0.39% -9.82% May/05
GNFZIG 0.003 0.000 0.31% 1.19% 0.63% -2.35% -6.16% May/05
GNFZMW 0.002 0.000 0.81% -0.46% -2.12% -14.94% -32.78% May/05
GNFADA 0.000 0.000 -0.24% -6.08% -6.32% 26.24% 154.67% May/06
GNFNPR 0.0173680 0.0000289 0.17% 1.12% 2.32% 5.66% 11.61% May/05
GNFNZD 0.000191338 0.000002208 -1.14% -1.21% -4.14% -3.65% -0.44% May/06
GNFOMR 0.0000438421 0.0000000075 -0.02% -0.01% 0.01% -0.32% -1.35% May/05
GNFPAB 0.000113952 0.000000008 -0.01% -0.01% -0.04% -0.31% -1.28% May/05
GNFPEN 0.000399613 0.000000068 0.02% 0.02% 2.33% 3.95% -5.54% May/05
GNFPGK 0.000495642 0.000000633 0.13% 0.11% 0.49% 1.79% 5.08% May/05
GNFPHP 0.00701225 0.00001636 -0.23% 1.27% 2.29% 4.13% 9.21% May/05
GNFPKR 0.0317639 0.0000025 -0.01% -0.20% -0.14% -0.84% -2.13% May/05
GNFPYG 0.69066 0.00015 0.02% -3.32% -6.56% -7.96% -25.27% May/05
GNFQAR 0.000416624 0.000001422 0.34% 0.28% 0.21% -0.28% -0.99% May/05
GNFRON 0.000508471 0.000002101 0.41% 2.74% 0.98% 2.51% 0.10% May/05
GNFRSD 0.0114391 0.0000054 -0.05% 0.24% -1.28% 0.16% -4.38% May/05
GNFMYR 0.000451490 0.000001005 0.22% 0.24% -1.66% -2.66% -6.87% May/05
GNFMZN 0.00727967 0.00003294 0.45% 0.00% -0.08% 0.10% -1.32% May/05
GNFNAD 0.00189784 0.00001642 -0.86% 0.69% -1.66% 0.29% -10.04% May/05
GNFNIO 0.00419479 0.00000106 0.03% 0.03% 0.00% -0.28% -1.25% May/05
GNFRWF 0.16666 0.00004 0.02% 0.05% 0.14% 0.10% 2.27% May/05
GNFSCR 0.00152225 0.00015037 -8.99% -3.62% -7.42% -12.61% -7.23% May/05
GNFSDG 0.0684214 0.0000258 0.04% 0.03% 0.01% -0.25% -1.27% May/05
GNFTTD 0.000772654 0.000000119 0.02% -0.28% -0.10% -0.55% -1.24% May/05
GNFSGD 0.000144658 0.000000600 -0.41% -0.61% -1.20% -1.61% -2.76% May/06
GNFSLL 2.74956 0.00047 -0.02% -0.11% 0.07% 3.84% 4.70% May/05
GNFSOL 0.000 0.000 -1.18% -3.81% -8.37% 41.97% 65.74% May/06
GNFSOS 0.0651456 0.0000174 0.03% 0.03% 0.00% -0.10% -1.25% May/05
GNFSRD 0.00425944 0.00001244 -0.29% -0.15% -0.22% -2.71% 1.37% May/05
GNFSTD 0.00241101 0.00000134 -0.06% 0.19% -1.64% 0.11% -4.51% May/05
GNFSVC 0.000997311 0.000000387 -0.04% -0.04% -0.06% -0.34% -1.31% May/05
GNFSYP 0.01316 0.00000 -0.02% -0.02% -0.06% 4.10% -99.12% May/05
GNFSZL 0.00190720 0.00000904 -0.47% 1.40% -0.73% 0.64% -9.60% May/05
GNFTHB 0.00371754 0.00001009 -0.27% 0.84% 0.07% 3.25% -2.14% May/05
GNFTJS 0.00106574 0.00000092 -0.09% -0.59% -2.10% 0.96% -10.54% May/05
GNFTMT 0.000399362 0.000000502 0.13% 0.13% 0.10% -0.16% -1.14% May/05
GNFTND 0.000332308 0.000003499 1.06% 1.41% -0.51% 0.76% -3.94% May/05