Crosses Price Day % Weekly Monthly YTD YoY Date
GNFJPY 0.0180920 0.0000951 0.53% -0.47% 2.37% 0.97% 4.70% Mar/20
GNFCNY 0.000786316 0.000001555 0.20% 0.18% 0.01% -1.40% -6.65% Mar/20
GNFCHF 0.000089661 0.000000266 -0.30% 0.00% 1.58% -1.07% -12.49% Mar/20
GNFCAD 0.000156412 0.000000338 -0.22% 0.53% 0.31% -0.27% -5.99% Mar/20
GNFMXN 0.00202958 0.00000599 0.30% -0.38% 3.95% -1.46% -13.35% Mar/20
GNFINR 0.01067427 0.00007359 0.69% 1.31% 3.22% 3.91% 6.47% Mar/20
GNFBRL 0.000597456 0.000001882 0.32% -0.13% 1.23% -5.26% -9.44% Mar/20
GNFRUB 0.00959042 0.00023845 -2.43% 5.76% 9.67% 6.54% -2.76% Mar/20
GNFKRW 0.17076 0.00089 0.52% 0.26% 3.67% 3.70% 0.22% Mar/20
GNFIDR 1.93189 0.00388 0.20% 0.16% 0.51% 1.24% 0.97% Mar/20
GNFTRY 0.00505320 0.00000043 0.01% 0.43% 1.18% 2.93% 16.15% Mar/20
GNFSAR 0.000428420 0.000000074 0.02% 0.09% 0.19% -0.08% -1.67% Mar/20
GNFSEK 0.00106281 0.00000316 0.30% -0.47% 2.95% 0.87% -9.67% Mar/20
GNFNGN 0.1544575 0.0004199 -0.27% -2.93% 0.85% -6.53% -13.39% Mar/20
GNFPLN 0.000421482 0.000001274 0.30% -0.49% 3.26% 2.61% -6.13% Mar/20
GNFARS 0.1591530 0.0000007 0.00% -0.01% 1.50% -4.06% 28.20% Mar/20
GNFNOK 0.001088647 0.000006599 0.61% -1.70% 0.21% -5.60% -11.20% Mar/20
GNFTWD 0.00364575 0.00001221 0.34% 0.17% 1.42% 1.74% -4.96% Mar/20
GNFIRR 150.30143 0.14693 0.10% -0.05% 2.72% 3,027.02% 2,981.18% Mar/19
GNFAED 0.000418996 0.000000091 -0.02% 0.00% 0.08% -0.20% -1.78% Mar/20
GNFCOP 0.42142 0.00029 0.07% 0.01% -0.28% -2.20% -13.20% Mar/20
GNFCRC 0.0533497 0.0001472 -0.28% -1.01% -1.91% -6.19% -7.56% Mar/20
GNFCUC 0.00273816 0.00000000 0.00% 0.02% 0.10% -0.19% -1.77% Mar/20
GNFCVE 0.0109178 0.0000580 -0.53% -0.37% 1.97% 1.18% -7.88% Mar/20
GNFCZK 0.00241489 0.00000499 0.21% -0.33% 2.52% 2.67% -9.83% Mar/20
GNFDAI 0.000 0.000 -0.04% -0.04% 0.05% -0.27% -1.81% Mar/20
GNFDJF 0.0203172 0.0000000 0.00% 0.02% 0.10% -0.19% -1.50% Mar/20
GNFDKK 0.000736376 0.000000863 0.12% -0.54% 1.91% 1.26% -7.77% Mar/20
GNFDOP 0.00685180 0.00015813 2.36% -1.98% -1.79% -4.99% -5.97% Mar/20
GNFDOT 0.000 0.000 -0.39% -0.92% -12.28% 16.51% 182.02% Mar/20
GNFDZD 0.0150557 0.0000048 0.03% -0.13% 1.57% 1.66% -2.79% Mar/20
GNFEGP 0.00597262 0.00001255 0.21% 0.04% 10.17% 9.54% 1.79% Mar/20
GNFERN 0.00171135 0.00000000 0.00% 0.02% 0.10% -0.19% -1.77% Mar/20
GNFETB 0.01769338 0.00028735 -1.60% -1.08% -0.17% -0.38% 17.86% Mar/20
GNFETH 0.000000053218 0.000000000139 -0.26% -3.28% -8.07% 38.16% -9.23% Mar/20
GNFEUR 0.0000985745 0.0000001233 0.13% -0.51% 1.92% 1.25% -7.91% Mar/20
GNFFJD 0.000251968 0.000000046 0.02% -0.15% -0.52% -3.07% -5.78% Mar/20
GNFGBP 0.0000851546 0.0000002105 0.25% -0.39% 0.70% 0.27% -4.93% Mar/20
GNFGEL 0.000309527 0.000000913 -0.29% -0.31% 1.52% 0.44% -2.81% Mar/20
GNFGHS 0.001236988 0.000008021 -0.64% -0.05% -1.35% 3.02% -31.31% Mar/20
GNFGMD 0.00846264 0.00000000 0.00% 0.02% 0.16% 0.26% 0.92% Mar/20
GNFGTQ 0.000873930 0.000000000 0.00% -0.09% -0.05% -0.32% -2.22% Mar/20
GNFGYD 0.0238677 0.0000228 -0.10% 0.31% 0.05% -0.24% -1.96% Mar/20
GNFHKD 0.000894026 0.000000278 0.03% 0.14% 0.37% 0.50% -0.97% Mar/20
GNFHNL 0.00301983 0.00000000 0.00% 0.02% 0.15% 0.21% 1.70% Mar/20
GNFHTG 0.0148645 0.0001213 -0.81% -0.62% -0.60% -0.63% -1.97% Mar/20
GNFHUF 0.0386162 0.0001568 0.41% -0.65% 4.89% 3.19% -9.53% Mar/20
GNFAFN 0.0071877 0.0001415 -1.93% -0.83% -0.17% -4.83% -12.17% Mar/20
GNFALG 0.001 0.000 -1.30% -1.01% 1.22% 22.72% 114.78% Mar/20
GNFALL 0.0094558 0.0000091 0.10% -0.81% 1.55% 0.55% -10.46% Mar/20
GNFAMD 0.0427233 0.0003457 -0.80% -0.76% -0.53% -1.99% -5.98% Mar/20
GNFAOA 0.1048295 0.0000000 0.00% 0.22% 0.10% -0.21% -1.03% Mar/20
GNFBSD 0.000113326 0.000000764 -0.67% -0.65% -0.57% -0.86% -2.43% Mar/20
GNFBWP 0.00155568 0.00000095 0.06% 0.36% 3.35% -3.04% -1.28% Mar/20
GNFBYR 0.000350405 0.000001187 -0.34% 3.74% 7.37% 4.35% -7.63% Mar/20
GNFATM 0.000 0.000 -0.10% 1.29% 30.16% 6.03% 153.36% Mar/20
GNFAUD 0.000161144 0.000000159 0.10% -0.03% 0.18% -5.93% -12.55% Mar/20
GNFAVX 0.000 0.000 -0.53% 1.70% -3.58% 28.96% 93.16% Mar/20
GNFAZN 0.000193953 0.000000000 0.00% 0.02% 0.10% -0.19% -1.48% Mar/20
GNFBCH 0.000 0.000 -2.81% -2.93% 20.15% 27.50% -30.16% Mar/20
GNFBDT 0.01399886 0.00000160 -0.01% 0.19% 0.51% 0.14% -0.39% Mar/19
GNFBHD 0.0000430804 0.0000000057 0.01% 0.02% 0.24% -0.02% -1.60% Mar/20
GNFBIF 0.33884 0.00002 0.00% -0.12% 0.24% 0.20% -0.33% Mar/20
GNFBNB 0.000 0.000 -0.53% 1.66% -2.41% 34.36% -3.74% Mar/20
GNFBND 0.000145853 0.000000114 0.08% -0.05% 1.01% -0.78% -5.93% Mar/20
GNFBOB 0.000783103 0.000006971 -0.88% -1.00% -0.93% -1.07% -1.57% Mar/20
GNFISK 0.0141717 0.0000143 0.10% -0.95% 1.09% -1.07% -8.23% Mar/20
GNFJMD 0.0178041 0.0001206 -0.67% -0.58% 0.10% -1.98% -1.82% Mar/20
GNFJOD 0.0000808899 0.0000000000 0.00% 0.02% 0.10% -0.19% -1.77% Mar/20
GNFKES 0.0147804 0.0000074 -0.05% 0.26% 0.52% 0.24% -1.50% Mar/19
GNFKGS 0.00997694 0.00000000 0.00% 0.02% 0.06% -0.18% 0.00% Mar/20
GNFKHR 0.45428 0.00322 -0.70% -0.82% -0.66% -0.87% -2.17% Mar/20
GNFKMF 0.0488306 0.0001928 -0.39% 0.02% 2.19% 1.69% -7.29% Mar/20
GNFILS 0.000354033 0.000000605 -0.17% -1.28% -0.60% -2.82% -17.14% Mar/20
GNFIQD 0.14843 0.00102 -0.68% -0.66% -0.59% -0.87% -2.37% Mar/20
GNFCDF 0.26372 0.00000 0.00% 1.71% 0.14% 1.08% -20.68% Mar/20
GNFCLP 0.1045066 0.0003845 0.37% 0.00% 5.77% 1.57% -3.04% Mar/20
GNFKYD 0.0000948306 0.0000000108 -0.01% 0.02% 0.10% -0.19% -1.78% Mar/19
GNFKZT 0.0548346 0.0000029 -0.01% -2.15% -3.63% -5.46% -6.11% Mar/20
GNFLAK 2.43124 0.01873 -0.76% -0.05% -0.47% -1.62% -2.61% Mar/20
GNFLBP 10.14843 0.06834 -0.67% -0.65% -0.57% -0.86% -2.37% Mar/20
GNFLKR 0.0355904 0.0000114 0.03% 0.01% 0.91% 0.48% 3.39% Mar/20
GNFLNK 0.000 0.000 -0.53% -0.47% -1.62% 33.66% 53.44% Mar/20
GNFLRD 0.0208407 0.0000000 0.00% -0.12% -0.56% 2.95% -10.28% Mar/20
GNFLSL 0.00192387 0.00001163 0.61% 0.40% 5.31% 1.68% -8.54% Mar/20
GNFLTC 0.000002057161 0.000000003703 0.18% -1.62% -0.34% 38.18% 65.08% Mar/20
GNFLUN 2.85 0.00 0.00% 25.02% -24.91% 24.71% 71.79% Mar/06
GNFLYD 0.000725750 0.000004632 -0.63% -0.19% 0.66% 17.23% 30.31% Mar/20
GNFMAD 0.00106686 0.00000168 0.16% -0.49% 2.09% 2.41% -4.79% Mar/20
GNFMDL 0.00197490 0.00001597 -0.80% 0.37% 1.39% 3.21% -4.96% Mar/20
GNFMGA 0.47156 0.00416 -0.87% -0.74% -4.22% -10.12% -12.57% Mar/20
GNFMKD 0.00611751 0.00001299 0.21% 0.20% 2.39% 2.15% -6.83% Mar/19
GNFMMK 0.23887 0.00000 0.00% 0.02% 0.10% -0.19% -1.77% Mar/20
GNFMNT 0.40730 0.00000 0.00% -0.40% 0.13% 0.09% 1.00% Mar/20
GNFMOP 0.000921278 0.000000057 0.01% -0.02% 0.37% 0.46% -0.97% Mar/20
GNFMTC 0.001 0.000 -1.65% 2.09% 9.60% 3.52% 114.50% Mar/20
GNFMUR 0.00530063 0.00000570 -0.11% 1.22% 0.18% 0.27% 1.76% Mar/20
GNFMVR 0.00176383 0.00000000 0.00% 0.02% 0.10% -0.19% -1.51% Mar/20
GNFMWK 0.1978334 0.0000388 0.02% 0.04% 0.12% -0.17% -0.80% Mar/20
GNFTZS 0.29454 0.00181 -0.61% -0.68% 0.16% 4.75% -3.21% Mar/20
GNFUAH 0.00499676 0.00001750 -0.35% -1.45% 1.36% 3.22% 3.54% Mar/20
GNFUGX 0.43114 0.00028 -0.06% 0.86% 5.06% 4.11% 1.31% Mar/20
GNFUNI 0.000 0.000 -0.36% 9.03% -2.79% 56.21% 88.35% Mar/20
GNFURY 0.00459627 0.00000156 -0.03% 0.30% 4.00% 2.96% -6.09% Mar/20
GNFUSC 0.000 0.000 0.00% 0.02% 0.10% -0.23% -1.77% Mar/20
GNFUSD 0.000114090 0.000000000 0.00% 0.02% 0.10% -0.19% -1.77% Mar/20
GNFUST 0.000 0.000 0.02% 0.04% 0.07% -0.32% -1.81% Mar/20
GNFUZS 1.39061 0.00038 -0.03% 0.55% 0.26% 1.34% -7.35% Mar/20
GNFVND 3.00194 0.00251 0.08% 0.16% 1.42% -0.14% 1.18% Mar/20
GNFXAF 0.0646578 0.0010284 -1.57% -1.15% -0.67% 1.33% -7.88% Mar/20
GNFXLM 0.001 0.000 -1.15% -4.36% -2.68% 19.71% 64.98% Mar/20
GNFXMR 0.000 0.000 -2.00% 1.05% -4.38% 24.81% -40.37% Mar/20
GNFXOF 0.0646567 0.0006029 -0.92% -0.12% 1.71% 1.19% -7.44% Mar/20
GNFXPF 0.0117550 0.0000094 -0.08% -0.73% 1.68% 1.09% -7.67% Mar/20
GNFXRP 0.000078589 0.000000256 -0.32% -4.63% -1.46% 26.47% 64.70% Mar/20
GNFYER 0.0272162 0.0000046 0.02% 0.06% 0.16% -0.10% -4.63% Mar/20
GNFZAR 0.00192461 0.00001460 0.76% 0.47% 5.36% 1.66% -8.71% Mar/20
GNFZIG 0.003 0.000 0.03% -0.64% -0.79% -2.93% -6.87% Mar/20
GNFZMW 0.002 0.000 -0.39% 0.16% 3.31% -11.93% -33.77% Mar/20
GNFADA 0.000 0.000 -0.36% -2.10% 6.24% 23.72% 162.57% Mar/20
GNFNPR 0.0170613 0.0001514 0.90% 1.40% 2.82% 3.80% 6.30% Mar/20
GNFNZD 0.000194246 0.000000017 -0.01% -0.29% 1.83% -2.19% -3.85% Mar/20
GNFOMR 0.0000439247 0.0000000274 0.06% 0.09% 0.16% -0.13% -1.75% Mar/20
GNFPAB 0.000114170 0.000000080 0.07% 0.09% 0.17% -0.12% -1.70% Mar/20
GNFPEN 0.000394341 0.000000251 0.06% 0.23% 2.91% 2.58% -6.22% Mar/20
GNFPGK 0.000492345 0.000000091 -0.02% 0.09% -0.96% 1.12% 4.83% Mar/20
GNFPHP 0.00683058 0.00001118 -0.16% 0.71% 3.43% 1.43% 2.74% Mar/20
GNFPKR 0.0318455 0.0000027 -0.01% -0.23% -0.04% -0.58% -2.12% Mar/20
GNFPYG 0.74498 0.00024 -0.03% 1.23% 1.16% -0.72% -19.44% Mar/20
GNFQAR 0.000417091 0.000001301 0.31% 0.30% 0.46% -0.17% -1.46% Mar/20
GNFRON 0.000502156 0.000000582 0.12% -0.51% 1.83% 1.24% -5.71% Mar/20
GNFRSD 0.0115779 0.0000149 0.13% -0.46% 1.92% 1.38% -7.69% Mar/20
GNFMYR 0.000449401 0.000000000 0.00% 0.34% 1.02% -3.12% -12.58% Mar/20
GNFMZN 0.00728922 0.00003309 0.46% 0.01% 0.55% 0.24% -0.81% Mar/20
GNFNAD 0.00192399 0.00000299 -0.16% 0.40% 5.26% 1.67% -8.86% Mar/20
GNFNIO 0.00417068 0.00002784 -0.66% -0.64% -0.57% -0.85% -1.89% Mar/20
GNFRWF 0.16596 0.00060 -0.36% -0.55% -0.07% -0.32% 2.23% Mar/20
GNFSCR 0.00156549 0.00016705 -9.64% -1.75% -4.74% -10.13% -6.91% Mar/20
GNFSDG 0.0685682 0.0000946 0.14% 0.15% 0.24% -0.03% -1.42% Mar/20
GNFTTD 0.000773862 0.000000228 -0.03% -0.05% 0.12% -0.40% -1.53% Mar/20
GNFSGD 0.000145869 0.000000107 0.07% -0.05% 0.97% -0.78% -5.95% Mar/20
GNFSLL 2.75157 0.00000 0.00% 0.18% 0.91% 3.91% 4.51% Mar/20
GNFSOL 0.000 0.000 -0.51% -2.82% -5.17% 39.00% 40.10% Mar/20
GNFSOS 0.0651843 0.0000183 -0.03% 0.17% 0.24% -0.04% -1.19% Mar/20
GNFSRD 0.00427489 0.00000715 -0.17% -0.15% -1.00% -2.36% 1.18% Mar/20
GNFSTD 0.00243961 0.00000305 0.13% -0.53% 1.89% 1.29% -6.94% Mar/20
GNFSVC 0.000998015 0.000000821 -0.08% -0.06% 0.02% -0.27% -1.69% Mar/20
GNFSYP 0.01318 0.00001 -0.04% 0.02% 0.10% 4.23% -99.13% Mar/20
GNFSZL 0.00192475 0.00001416 0.74% 0.45% 5.31% 1.57% -8.78% Mar/20
GNFTHB 0.00372904 0.00002567 0.69% 1.59% 5.30% 3.57% -4.81% Mar/20
GNFTJS 0.00109556 0.00000315 0.29% 0.21% 1.82% 3.78% -13.14% Mar/20
GNFTMT 0.000399315 0.000000103 0.03% 0.04% 0.11% -0.17% -1.62% Mar/20
GNFTND 0.000336874 0.000005636 1.70% 0.50% 3.07% 2.14% -5.83% Mar/20