Crosses Price Day % Weekly Monthly YoY Date
GMDJPY 2.51323 0.00076 0.03% 0.14% 2.27% 15.20% Jul/05
GMDCNY 0.12406 0.00032 0.26% 0.02% 0.25% -2.39% Jul/05
GMDCHF 0.0178492 0.0000839 0.47% 0.75% -1.16% -1.57% Jul/05
GMDCAD 0.0239806 0.0002116 0.89% 0.46% 2.53% -1.17% Jul/05
GMDMXN 0.37768 0.00319 0.85% 2.34% 3.77% -3.21% Jul/05
GMDINR 1.46652 0.00795 0.54% 0.89% 1.42% 0.38% Jul/05
GMDBRL 0.09920 0.00069 0.70% 2.20% 11.31% -0.92% Jul/05
GMDRUB 1.11726 0.12835 12.98% 13.51% 1.66% -22.51% Jul/05
GMDKRW 24.2242 0.2710 1.13% 1.60% 3.89% 8.97% Jul/05
GMDIDR 276.987 0.370 0.13% 0.97% 3.13% -2.70% Jul/05
GMDTRY 0.31437 0.00382 1.23% 2.46% 1.78% 84.53% Jul/05
GMDSAR 0.0693882 0.0000222 0.03% -0.26% -0.47% -5.90% Jul/05
GMDSEK 0.19403 0.00296 1.55% 3.96% 6.56% 15.40% Jul/05
GMDNGN 7.66673 0.00000 0.00% -0.21% -0.52% -5.15% Jul/05
GMDPLN 0.0851813 0.0016508 1.98% 3.94% 6.90% 14.22% Jul/05
GMDARS 2.32588 0.00240 -0.10% 1.00% 3.88% 23.83% Jul/05
GMDNOK 0.18469 0.00307 1.69% 1.73% 5.40% 9.69% Jul/05
GMDTWD 0.55137 0.00214 0.39% 0.41% 0.96% 0.54% Jul/05
GMDIRR 776.340 1.438 -0.18% -0.28% -0.55% -5.92% Jul/04
GMDAED 0.0678872 0.0000000 0.00% -0.28% -0.56% -6.00% Jul/05
GMDCOP 77.5536 0.0000 0.00% 1.47% 10.28% 5.47% Jul/05
GMDCRC 12.6816 0.0000 0.00% -0.31% -0.04% 4.31% Jul/05
GMDCUC 0.44362 0.00082 -0.18% -0.28% -0.55% -5.73% Jul/04
GMDCVE 1.98041 0.02532 1.30% 2.55% 3.36% 8.39% Jul/05
GMDCZK 0.44447 0.00618 1.41% 2.70% 3.50% 4.91% Jul/05
GMDDAI 0.0185 0.0000 0.01% -0.28% -0.55% -5.92% Jul/05
GMDDJF 3.28096 0.00000 0.00% -0.28% -0.55% -6.01% Jul/05
GMDDKK 0.13363 0.00169 1.28% 2.55% 3.31% 8.42% Jul/05
GMDDOP 1.00832 0.00222 -0.22% -0.11% -1.51% -10.00% Jul/05
GMDDOT 0.0027 0.0001 5.54% 13.37% 36.73% 110.54% Jul/05
GMDDZD 2.69556 0.00425 -0.16% 0.08% 0.35% 2.35% Jul/05
GMDEGP 0.34787 0.00037 -0.11% 0.04% 0.73% 13.18% Jul/05
GMDERN 0.27726 0.00000 0.00% -0.28% -0.55% -6.01% Jul/05
GMDETB 0.96144 0.00018 0.02% -0.13% 0.15% 11.68% Jul/05
GMDETH 0.00001666963 0.00000019082 1.16% 8.07% 57.63% 86.23% Jul/05
GMDEUR 0.0179613 0.0002412 1.36% 2.51% 3.29% 8.36% Jul/05
GMDFJD 0.0407782 0.0000680 0.17% 0.54% 1.27% 0.14% Jul/04
GMDGBP 0.0154196 0.0001643 1.08% 2.04% 3.86% 8.63% Jul/05
GMDGEL 0.0523105 0.0001848 0.35% -3.02% -3.12% -15.02% Jul/05
GMDGHS 0.14603 0.00185 1.28% 1.00% 2.03% 26.93% Jul/05
GMDGNF 159.723 0.000 0.00% -0.31% -0.52% -16.81% Jul/05
GMDGTQ 0.14316 0.00000 0.00% -0.28% 0.09% -5.95% Jul/05
GMDGYD 3.84640 0.00203 0.05% -0.22% -0.50% -5.68% Jul/05
GMDHKD 0.14505 0.00003 0.02% -0.27% -0.54% -5.05% Jul/05
GMDHNL 0.45034 0.00000 0.00% -0.24% -0.47% -3.76% Jul/05
GMDHRV 0.13508 0.00157 1.18% 2.45% 3.40% 8.88% Jul/05
GMDHTG 2.09003 0.00000 0.00% -0.22% 1.30% 14.38% Jul/05
GMDHUF 7.31471 0.19253 2.70% 3.92% 8.72% 25.50% Jul/05
GMDAFN 1.62144 0.00166 0.10% -0.82% -1.85% 3.71% Jul/05
GMDALG 0.0604 0.0023 3.93% 7.44% 26.73% 168.04% Jul/05
GMDALL 2.12569 0.01756 0.83% 2.07% 2.28% 4.89% Jul/05
GMDAMD 7.52218 0.00000 0.00% -2.45% -7.31% -22.65% Jul/05
GMDAOA 7.7079 0.0185 -0.24% -1.22% -0.77% -39.57% Jul/05
GMDBSD 0.0184843 0.0000000 0.00% -0.28% -0.55% -6.01% Jul/05
GMDBTC 0.000000949225 0.000000013347 1.43% 7.02% 51.36% 62.65% Jul/05
GMDBWP 0.23019 0.00227 1.00% 2.21% 3.41% 7.10% Jul/05
GMDBYR 0.0612773 0.0000000 0.00% -0.25% -0.49% 23.16% Jul/05
GMDATM 0.0021 0.0000 1.02% -10.51% 5.15% 47.40% Jul/05
GMDAUD 0.0272754 0.0003951 1.47% 1.83% 5.44% 4.62% Jul/05
GMDAVX 0.0011 0.0001 5.34% 12.78% 41.08% 606.25% Jul/05
GMDAZN 0.0312625 0.0000314 -0.10% -0.38% -0.65% -6.10% Jul/05
GMDBCH 0.0002 0.0000 4.98% 7.97% 73.88% 361.78% Jul/05
GMDBDT 1.72569 0.00074 -0.04% 0.41% 1.77% 3.69% Jul/05
GMDBGN 0.0351257 0.0004473 1.29% 2.55% 3.36% 8.36% Jul/05
GMDBHD 0.00696858 0.00000000 0.00% -0.25% -0.55% -5.91% Jul/05
GMDBIF 37.2773 0.0000 0.00% -0.24% -0.36% -3.29% Jul/05
GMDBIH 0.0351257 0.0004492 1.30% 2.56% 3.37% 8.39% Jul/05
GMDBNB 0.0001 0.0000 2.08% 2.67% 30.33% 75.84% Jul/05
GMDBND 0.0259575 0.0001590 0.62% 1.06% 1.45% -1.87% Jul/05
GMDBOB 0.12588 0.00000 0.00% -0.28% -0.55% -6.28% Jul/05
GMDISK 2.49519 0.02403 0.97% 2.11% 3.94% 2.45% Jul/05
GMDJMD 2.76155 0.00277 -0.10% -0.93% -2.93% -5.00% Jul/05
GMDJOD 0.0131294 0.0000425 0.32% 0.05% -0.16% -5.70% Jul/05
GMDKES 2.17930 0.00092 0.04% -0.07% 0.38% 2.75% Jul/05
GMDKGS 1.46950 0.00000 0.00% -0.28% -0.55% -11.86% Jul/05
GMDKHR 75.0173 0.0843 -0.11% -0.24% -0.37% -6.11% Jul/05
GMDKMF 8.73863 0.00000 0.00% 1.41% 2.44% 7.03% Jul/05
GMDILS 0.0654067 0.0007135 1.10% 3.30% 6.66% 2.02% Jul/05
GMDIQD 26.9601 0.0004 0.00% -0.28% -0.55% -5.97% Jul/05
GMDCDF 36.8059 0.0728 -0.20% -0.42% -0.75% -5.57% Jul/05
GMDCLP 17.3272 0.1682 0.98% 1.59% 13.40% 19.76% Jul/05
GMDKYD 0.0152495 0.0000000 0.00% -0.28% -0.55% -6.01% Jul/05
GMDKZT 8.60610 0.03512 -0.41% 0.50% 7.16% 2.75% Jul/05
GMDLAK 277.024 0.277 -0.10% 0.73% 5.50% 48.99% Jul/05
GMDLBP 27.8318 0.0000 0.00% -0.28% -0.55% -6.01% Jul/05
GMDLKR 6.56192 0.07394 -1.11% -0.84% -2.43% 68.10% Jul/05
GMDLNK 0.0030 0.0001 4.70% 6.45% 23.95% 180.86% Jul/05
GMDLRD 2.79113 0.00517 -0.18% 0.39% -0.22% -16.56% Jul/04
GMDLSL 0.30334 0.00138 0.46% 3.23% 5.87% 8.31% Jul/05
GMDLTC 0.000377153 0.000016273 4.51% 13.68% 28.02% 164.37% Jul/05
GMDLUN 154.0357 11.8489 8.33% -25.21% -33.70% 51,555,306.58% Jul/05
GMDLYD 0.0891516 0.0000647 0.07% 0.20% 0.66% 0.59% Jul/05
GMDMAD 0.18666 0.00130 0.70% 0.16% 1.77% 6.35% Jul/05
GMDMDL 0.35214 0.00002 0.00% -0.78% 0.09% -0.38% Jul/05
GMDMGA 75.2311 0.0739 0.10% 0.45% 1.14% -0.64% Jul/05
GMDMKD 1.10259 0.01405 1.29% 2.54% 3.54% 8.43% Jul/05
GMDMMK 34.1959 0.0000 0.00% -0.28% -0.55% 5.90% Jul/05
GMDMNT 57.8558 0.1848 0.32% 0.40% 0.41% 4.63% Jul/05
GMDMOP 0.14941 0.00004 0.02% -0.26% -0.52% -5.03% Jul/05
GMDMTC 0.0372 0.0004 -1.07% 6.79% 19.52% 108.48% Jul/05
GMDMUR 0.83457 0.00887 -1.05% 0.50% 4.42% -1.19% Jul/05
GMDMVR 0.28503 0.00000 0.00% -0.28% -0.55% -6.01% Jul/05
GMDMWK 18.7710 0.0211 -0.11% 0.07% 0.32% 19.15% Jul/05
GMDTZS 42.9945 0.0370 -0.09% -0.32% -0.47% -5.52% Jul/05
GMDUAH 0.54603 0.00536 0.99% -0.28% -0.42% 1.76% Jul/05
GMDUGX 68.5767 0.4621 -0.67% -1.21% -1.36% -1.96% Jul/05
GMDUNI 0.0036 0.0001 3.03% 3.75% -1.25% 267.99% Jul/05
GMDURY 0.72957 0.00000 0.00% -0.90% -1.58% -15.05% Jul/05
GMDUSC 0.0185 0.0000 0.02% -0.23% -0.52% -5.96% Jul/05
GMDUSD 0.0184843 0.0000000 0.00% -0.28% -0.55% -6.01% Jul/05
GMDUST 0.0185 0.0000 0.01% -0.25% -0.50% -5.86% Jul/05
GMDUZS 200.140 0.323 -0.16% -0.19% -2.35% -4.07% Jul/05
GMDVND 431.793 0.462 0.11% 0.22% 0.22% -4.52% Jul/05
GMDXAF 11.7832 0.1503 1.29% 2.58% 3.38% 9.48% Jul/05
GMDXLM 0.1734 0.0071 4.25% 11.12% 33.97% 123.72% Jul/05
GMDXMR 0.0002 0.0000 2.83% 0.30% 54.75% 67.20% Jul/05
GMDXOF 11.6847 0.1458 1.26% 2.34% 3.65% 7.79% Jul/05
GMDXPF 2.13808 0.02495 1.18% 2.58% 3.24% 8.26% Jul/05
GMDXRP 0.0583487 0.0012456 2.18% 11.63% 24.07% 93.49% Jul/05
GMDYER 4.61608 0.00444 -0.10% -0.37% -0.63% -4.89% Jul/05
GMDZAR 0.30365 0.00180 0.60% 3.32% 5.88% 8.29% Jul/05
GMDADA 0.0410 0.0016 3.98% 7.36% 25.19% 193.02% Jul/05
GMDNPR 2.34732 0.01238 0.53% 1.04% 1.67% 0.40% Jul/05
GMDNZD 0.0301287 0.0003394 1.14% 2.40% 5.08% 8.09% Jul/05
GMDOMR 0.00709797 0.00000000 0.00% -0.54% -0.55% -6.18% Jul/05
GMDPAB 0.0184843 0.0000342 -0.18% -0.28% -0.55% -5.73% Jul/04
GMDPEN 0.0706118 0.0000906 0.13% 1.08% 2.88% -7.43% Jul/05
GMDPGK 0.0651303 0.0001206 -0.18% -0.30% -1.03% -5.40% Jul/04
GMDPHP 1.02381 0.00569 0.56% 0.83% 4.06% 5.49% Jul/05
GMDPKR 3.81701 0.03697 0.98% -0.40% 4.03% 23.09% Jul/05
GMDPYG 126.340 0.213 -0.17% -0.51% -0.35% -5.25% Jul/05
GMDQAR 0.0672828 0.0000000 0.00% -0.28% -1.10% -7.28% Jul/05
GMDRON 0.0887246 0.0011128 1.27% 2.52% 3.37% 8.72% Jul/05
GMDRSD 2.10647 0.02588 1.24% 2.58% 3.41% 8.45% Jul/05
GMDMYR 0.0816636 0.0001294 0.16% 0.07% 0.15% -0.03% Jul/05
GMDMZN 1.16821 0.00000 0.00% -0.28% -0.55% -5.48% Jul/05
GMDNAD 0.30368 0.00168 0.56% 3.31% 5.87% 8.37% Jul/05
GMDNIO 0.66007 0.00000 0.00% -0.28% -0.53% -3.69% Jul/05
GMDRWF 18.8355 0.0861 0.46% 0.22% 0.08% -4.42% Jul/05
GMDSCR 0.23726 0.00052 -0.22% -2.81% -8.37% -17.67% Jul/05
GMDSDG 10.48059 0.03234 0.31% 0.08% 26.67% 18.14% Jul/05
GMDTTD 0.12463 0.00019 -0.15% -0.37% -0.58% -5.80% Jul/05
GMDSGD 0.0259640 0.0001654 0.64% 1.09% 1.39% -1.82% Jul/05
GMDSLL 240.702 0.000 0.00% -1.44% -0.27% 20.29% Jul/05
GMDSOL 0.0005 0.0000 7.68% 12.93% 12.70% -8.85% Jul/05
GMDSOS 10.6285 0.0000 0.00% -0.28% -0.55% -6.01% Jul/05
GMDSRD 0.41057 0.00017 -0.04% 0.77% 2.73% 0.02% Jul/05
GMDSSP 9.05730 0.05207 -0.57% 0.30% 4.50% 162.72% Jul/05
GMDSTD 0.43993 0.00553 1.27% 2.52% 3.35% 8.37% Jul/05
GMDSVC 0.16157 0.00016 -0.10% -0.38% -0.65% -6.10% Jul/05
GMDSYP 46.4140 0.0000 0.00% -0.28% -0.51% -5.97% Jul/05
GMDSZL 0.30346 0.00139 0.46% 3.23% 5.79% 8.23% Jul/05
GMDTHB 0.66211 0.00222 0.34% 0.96% 3.67% 4.85% Jul/05
GMDTJS 0.19316 0.01109 6.09% -1.36% -6.80% -13.15% Jul/05
GMDTMT 0.0645102 0.0000000 0.00% -0.28% -0.55% -6.01% Jul/05
GMDTND 0.0574251 0.0001664 0.29% 1.11% 2.08% 5.15% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GMD base exchange rates were updated on July of 2022.