Crosses Price Day % Weekly Monthly YoY Date
GHSJPY 17.3210 0.0349 0.20% 0.77% 3.54% -9.32% Jun/24
GHSCNY 0.85778 0.00113 -0.13% 0.75% -2.08% -23.11% Jun/24
GHSCHF 0.12268 0.00053 -0.43% -0.68% -3.04% -22.38% Jun/24
GHSCAD 0.16638 0.00021 -0.13% 0.26% -1.33% -21.51% Jun/24
GHSMXN 2.55918 0.00505 -0.20% -1.18% -1.87% -25.07% Jun/24
GHSINR 10.0374 0.0195 0.19% 1.08% -1.52% -21.52% Jun/24
GHSBRL 0.67164 0.00023 -0.03% 4.33% 5.92% -20.72% Jun/24
GHSRUB 6.8782 0.2115 3.17% -1.61% -5.81% -44.71% Jun/24
GHSKRW 165.860 0.782 -0.47% 1.07% -0.04% -14.93% Jun/24
GHSIDR 1903.21 1.28 0.07% 1.19% -1.30% -23.53% Jun/24
GHSTRY 2.22718 0.00286 0.13% 1.05% 5.13% 48.48% Jun/24
GHSSAR 0.48108 0.00003 0.01% 0.65% -2.52% -25.60% Jun/24
GHSSEK 1.30326 0.00061 -0.05% 1.05% 1.55% -10.82% Jun/24
GHSNGN 53.7179 0.5654 1.06% 1.66% -1.55% -24.19% Jun/24
GHSPLN 0.57310 0.00031 -0.05% 0.56% 1.73% -12.22% Jun/24
GHSARS 15.9077 0.0295 0.19% 1.60% 1.61% -3.25% Jun/23
GHSNOK 1.27063 0.00629 -0.49% -0.09% 0.97% -13.21% Jun/24
GHSTWD 3.81231 0.00179 0.05% 0.73% -2.05% -20.77% Jun/24
GHSIRR 5384.62 0.00 0.00% 0.64% -3.21% -25.64% Jun/23
GHSAED 0.47086 0.00000 0.00% 0.64% -2.56% -25.64% Jun/24
GHSCOP 525.145 0.000 0.00% 5.95% 0.55% -19.06% Jun/24
GHSCRC 88.471 0.000 0.00% 1.82% -0.03% -16.98% Jun/24
GHSCUC 3.07692 0.00000 0.00% 0.64% -3.21% -25.64% Jun/23
GHSCVE 13.4308 0.0038 -0.03% 0.91% -0.61% -15.68% Jun/24
GHSCZK 3.01410 0.00231 0.08% 1.05% -0.06% -18.00% Jun/24
GHSDAI 0.1282 0.0000 -0.01% 0.63% -2.57% -25.54% Jun/24
GHSDJF 22.7564 0.0000 0.00% 0.64% -2.56% -25.64% Jun/24
GHSDKK 0.90628 0.00011 0.01% 0.92% -0.63% -15.67% Jun/24
GHSDOP 6.97436 0.00513 -0.07% 0.13% -3.57% -28.87% Jun/24
GHSDOT 0.0158 0.0006 -3.89% -8.91% 18.43% 32.42% Jun/24
GHSDZD 18.6607 0.0025 -0.01% 0.82% -2.18% -18.99% Jun/24
GHSEGP 2.40676 0.00163 0.07% 1.09% -1.07% -10.63% Jun/24
GHSERN 1.92308 0.00000 0.00% 0.64% -2.56% -25.64% Jun/24
GHSETB 6.65601 0.00221 0.03% 0.86% -1.82% -11.42% Jun/24
GHSETH 0.0001076513 0.0000053586 -4.74% -7.58% 60.28% 13.02% Jun/24
GHSEUR 0.12183 0.00001 -0.01% 0.34% -1.01% -15.67% Jun/24
GHSFJD 0.28097 0.00043 0.15% -0.80% -2.87% -21.00% Jun/23
GHSGBP 0.10447 0.00006 -0.06% 0.19% -0.02% -15.99% Jun/24
GHSGEL 0.37308 0.00064 0.17% 1.69% -0.16% -30.75% Jun/24
GHSGMD 6.91667 0.00000 0.00% 0.73% -2.20% -21.03% Jun/24
GHSGNF 1108.72 0.00 0.00% 0.61% -2.02% -34.23% Jun/24
GHSGTQ 0.99231 0.00000 0.00% 0.84% -1.55% -25.59% Jun/24
GHSGYD 26.6910 0.0269 0.10% 0.74% -2.47% -25.49% Jun/23
GHSHKD 1.00637 0.00000 0.00% 0.64% -2.56% -24.80% Jun/24
GHSHNL 3.12079 0.00000 0.00% 0.67% -2.56% -24.13% Jun/24
GHSHRV 0.91632 0.00042 -0.05% 0.91% -0.66% -15.43% Jun/24
GHSHTG 14.4197 0.0675 -0.47% 1.07% -0.37% -7.84% Jun/24
GHSHUF 48.9269 0.2833 0.58% 1.74% 4.40% -3.65% Jun/24
GHSAFN 11.4269 0.0000 0.00% 0.61% -1.97% -15.46% Jun/24
GHSALG 0.3642 0.0171 -4.49% -11.09% 11.91% 67.55% Jun/24
GHSALL 14.4821 0.0282 -0.19% 0.37% -1.53% -17.92% Jun/24
GHSAMD 53.5000 0.9590 1.83% -0.81% -9.98% -38.78% Jun/24
GHSAOA 53.7179 0.0000 0.00% -1.01% -1.39% -52.19% Jun/24
GHSBSD 0.12821 0.00000 0.00% 0.64% -2.56% -25.64% Jun/24
GHSBTC 0.00000604418 0.00000012006 -1.95% -2.10% 36.72% 10.72% Jun/24
GHSBWP 1.56347 0.00000 0.00% 0.52% -0.66% -16.30% Jun/24
GHSBYR 0.42488 0.00000 0.00% 0.67% -2.53% -2.66% Jun/24
GHSATM 0.0156 0.0002 -1.14% -21.35% 26.99% -17.83% Jun/24
GHSAUD 0.18576 0.00009 0.05% 1.13% 0.18% -18.42% Jun/24
GHSAVX 0.0065 0.0005 -7.06% -18.33% 34.27% 386.63% Jun/24
GHSAZN 0.21705 0.00000 0.00% 0.64% -2.56% -25.64% Jun/24
GHSBCH 0.0011 0.0000 -3.64% 1.37% 54.20% 180.96% Jun/24
GHSBDT 11.8756 0.0295 -0.25% 0.35% 2.89% -18.50% Jun/23
GHSBGN 0.23822 0.00001 -0.01% 0.90% -0.75% -15.70% Jun/24
GHSBHD 0.0483333 0.0000000 0.00% 0.67% -2.56% -25.64% Jun/24
GHSBIF 258.365 0.000 0.00% 0.68% -2.35% -23.49% Jun/24
GHSBIH 0.23817 0.00013 -0.05% 0.89% -0.63% -15.70% Jun/24
GHSBNB 0.0005 0.0000 -3.50% -8.15% 35.17% 36.32% Jun/24
GHSBND 0.17813 0.00006 -0.04% 1.10% -1.27% -23.06% Jun/24
GHSBOB 0.87308 0.00000 0.00% 0.64% -2.56% -25.86% Jun/24
GHSISK 17.0013 0.0026 0.02% 2.39% -0.02% -19.59% Jun/24
GHSJMD 19.2795 0.0872 -0.45% -0.43% -4.76% -24.95% Jun/23
GHSJOD 0.09077 0.00000 0.00% 0.64% -2.56% -25.64% Jun/24
GHSKES 15.0833 0.0192 0.13% 0.98% -1.60% -18.51% Jun/24
GHSKGS 10.1929 0.0000 0.00% 0.65% -2.56% -30.17% Jun/24
GHSKHR 520.192 0.064 0.01% 0.70% -2.31% -25.83% Jun/24
GHSKMF 59.9756 0.0000 0.00% -0.20% -0.66% -15.54% Jun/24
GHSILS 0.44130 0.00071 -0.16% 0.24% 0.32% -20.99% Jun/24
GHSIQD 186.990 0.000 0.00% 0.64% -2.56% -25.61% Jun/24
GHSCDF 255.787 0.000 0.00% 0.69% -2.42% -25.07% Jun/24
GHSCLP 115.885 0.160 0.14% 5.01% 6.12% -8.36% Jun/24
GHSKYD 0.10577 0.00000 0.00% 0.64% -2.56% -25.64% Jun/24
GHSKZT 59.8705 0.0769 -0.13% 5.76% 9.25% -18.83% Jun/24
GHSLAK 1923.08 18.59 0.98% 0.78% 10.49% 18.04% Jun/24
GHSLBP 193.038 0.000 0.00% 0.64% -2.55% -25.64% Jun/24
GHSLKR 45.7692 0.0000 0.00% 0.64% -1.88% 33.73% Jun/24
GHSLNK 0.0178 0.0005 -2.82% -11.22% -6.00% 74.71% Jun/24
GHSLRD 19.2308 0.0000 0.00% 0.64% -3.85% -34.58% Jun/23
GHSLSL 2.03959 0.00592 -0.29% 0.18% -0.83% -16.71% Jun/24
GHSLTC 0.00228734 0.00001727 -0.75% -15.47% 18.57% 66.11% Jun/24
GHSLUN 2136.7521 0.0000 0.00% 0.64% 141.99% 82,101,502.56% Jun/22
GHSLYD 0.61576 0.00000 0.00% 0.29% -1.61% -20.47% Jun/24
GHSMAD 1.28615 0.00104 0.08% 0.28% -1.60% -16.19% Jun/24
GHSMDL 2.45513 0.00237 0.10% 0.59% -1.90% -20.42% Jun/24
GHSMGA 519.231 0.641 0.12% 1.52% -0.88% -20.11% Jun/24
GHSMKD 7.48333 0.00769 0.10% 0.11% -1.12% -15.67% Jun/24
GHSMMK 237.179 0.000 0.00% 0.64% -2.56% -16.22% Jun/24
GHSMNT 398.077 0.000 0.00% 0.48% -2.63% -18.53% Jun/23
GHSMOP 1.03654 0.00000 0.00% 0.64% -2.56% -24.81% Jun/24
GHSMTC 0.2142 0.0126 -5.56% -33.45% 4.95% 29.20% Jun/24
GHSMUR 5.74359 0.10897 1.93% 1.43% 0.70% -18.45% Jun/24
GHSMVR 1.97692 0.00000 0.00% 0.64% -2.56% -25.64% Jun/24
GHSMWK 129.742 0.000 0.00% 0.67% 22.04% -5.67% Jun/24
GHSTZS 298.333 0.128 -0.04% 0.64% -2.35% -25.22% Jun/24
GHSUAH 3.78205 0.00513 -0.14% 0.49% -2.70% -20.23% Jun/24
GHSUGX 481.538 0.897 -0.19% 0.27% -0.09% -21.33% Jun/24
GHSUNI 0.0230 0.0002 1.05% -29.19% -2.04% 111.45% Jun/24
GHSURY 5.10769 0.00000 0.00% 0.31% -2.95% -31.77% Jun/24
GHSUSC 0.1282 0.0000 -0.01% 0.60% -2.57% -25.64% Jun/24
GHSUSD 0.12821 0.00000 0.00% 0.64% -2.56% -25.64% Jun/24
GHSUST 0.1283 0.0000 0.00% 0.61% -2.58% -25.57% Jun/24
GHSUZS 1386.95 0.89 -0.06% -0.68% -4.68% -23.82% Jun/24
GHSVND 2980.38 0.38 0.01% 0.71% -2.41% -24.85% Jun/24
GHSXAF 79.9179 0.1064 -0.13% 0.91% -0.58% -14.82% Jun/24
GHSXLM 1.0108 0.0766 -7.05% -10.74% 1.30% 42.16% Jun/24
GHSXMR 0.0010 0.0000 -3.29% -9.28% 56.73% 14.56% Jun/24
GHSXOF 79.3590 0.2244 -0.28% -0.64% -0.95% -15.70% Jun/24
GHSXPF 14.4974 0.0038 -0.03% 0.92% -0.74% -15.79% Jun/24
GHSXRP 0.34433 0.04241 -10.97% -13.45% 6.09% 22.08% Jun/24
GHSYER 32.0474 0.0000 0.00% 0.64% -2.56% -24.64% Jun/24
GHSZAR 2.04134 0.00388 -0.19% 0.25% -0.82% -16.57% Jun/24
GHSADA 0.2565 0.0103 -3.87% -1.44% -0.17% 86.68% Jun/24
GHSNPR 16.0705 0.0090 0.06% 1.00% -1.61% -21.45% Jun/24
GHSNZD 0.20382 0.00052 -0.25% 0.87% 0.46% -16.43% Jun/24
GHSOMR 0.0493590 0.0000000 0.00% 0.64% -2.54% -25.62% Jun/24
GHSPAB 0.12821 0.00000 0.00% 0.64% -3.21% -25.64% Jun/23
GHSPEN 0.48076 0.00441 0.93% 2.07% -1.15% -30.01% Jun/23
GHSPGK 0.45181 0.00265 0.59% 0.64% -3.21% -25.38% Jun/23
GHSPHP 7.04487 0.05385 0.77% 3.43% 2.33% -15.80% Jun/24
GHSPKR 26.5705 0.1474 -0.55% 0.16% 0.92% -2.22% Jun/24
GHSPYG 882.85 2.79 0.32% 1.11% -1.99% -24.21% Jun/24
GHSQAR 0.46667 0.00000 0.00% 0.60% -2.97% -25.64% Jun/24
GHSRON 0.60233 0.00003 0.00% 0.98% -0.51% -15.30% Jun/24
GHSRSD 14.2795 0.0218 -0.15% 0.76% -0.74% -15.88% Jun/24
GHSMYR 0.56410 0.00051 -0.09% 0.64% -2.45% -21.31% Jun/24
GHSMZN 8.1026 0.0000 0.00% 0.64% -2.56% -24.75% Jun/24
GHSNAD 2.04115 0.00474 -0.23% 0.15% -0.84% -16.59% Jun/24
GHSNIO 4.57821 0.00000 0.00% 0.64% -2.45% -23.81% Jun/24
GHSRWF 129.856 0.060 -0.05% 0.63% -2.37% -24.79% Jun/24
GHSSCR 1.64796 0.10841 -6.17% -1.95% -6.89% -40.10% Jun/24
GHSSDG 72.4359 0.2564 -0.35% 0.11% 23.66% -5.30% Jun/23
GHSTTD 0.86756 0.00000 0.00% 0.71% -2.17% -25.74% Jun/24
GHSSGD 0.17817 0.00002 -0.01% 0.64% -1.47% -22.98% Jun/24
GHSSLL 1679.49 0.00 0.00% 0.83% -0.67% -4.13% Jun/24
GHSSOL 0.0032 0.0002 -4.88% -22.48% 16.29% -46.19% Jun/24
GHSSOS 73.7179 0.0000 0.00% 0.64% -2.56% -25.64% Jun/24
GHSSRD 2.80718 0.00000 0.00% 1.65% 2.49% -20.18% Jun/24
GHSSSP 62.3666 0.0000 0.00% 1.30% 5.09% 106.34% Jun/24
GHSSTD 2.98151 0.00368 -0.12% 0.82% -0.70% -15.76% Jun/24
GHSSVC 1.12177 0.00000 0.00% 0.64% -2.56% -25.64% Jun/24
GHSSYP 321.795 0.000 0.00% 0.60% -2.60% -25.64% Jun/24
GHSSZL 2.04051 0.00513 -0.25% 0.19% -0.82% -16.61% Jun/24
GHSTHB 4.55000 0.00385 0.08% 2.02% 1.47% -17.25% Jun/24
GHSTJS 1.25641 0.09658 -7.14% -10.48% -23.43% -35.57% Jun/24
GHSTMT 0.44744 0.00000 0.00% 0.64% -2.56% -25.64% Jun/24
GHSTND 0.39731 0.00006 -0.02% 1.59% -0.34% -16.57% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GHS base exchange rates were updated on June of 2022.