Crosses Price Day % Weekly Monthly YTD YoY Date
GHSJPY 13.9846 0.0929 -0.66% -2.36% -3.60% -6.29% 32.32% May/06
GHSCNY 0.60957 0.00078 0.13% -0.68% -2.41% -8.22% 13.92% May/06
GHSCHF 0.06975 0.00007 -0.11% -1.51% -3.79% -7.60% 14.29% May/06
GHSCAD 0.12153 0.00010 0.08% -1.02% -3.83% -6.96% 18.86% May/06
GHSMXN 1.54725 0.00215 -0.14% -0.85% -4.15% -9.81% 5.99% May/06
GHSINR 8.4843 0.0268 -0.31% -0.01% 0.46% -0.84% 38.26% May/05
GHSBRL 0.44108 0.00436 -0.98% -2.02% -5.58% -16.02% 6.44% May/05
GHSRUB 6.7467 0.0087 -0.13% 0.11% -6.01% -10.01% 13.88% May/05
GHSKRW 131.257 0.644 -0.49% -1.05% -4.25% -4.30% 30.98% May/05
GHSIDR 1555.77 2.05 0.13% 0.38% 0.57% -2.11% 29.96% May/05
GHSTRY 4.03233 0.00439 -0.11% -0.52% -0.41% -1.38% 44.43% May/05
GHSSAR 0.33461 0.00051 -0.15% -0.88% -1.91% -6.29% 22.45% May/05
GHSSEK 0.82538 0.00480 -0.58% -0.58% -3.85% -5.95% 17.26% May/05
GHSNGN 121.8007 0.6857 -0.56% -0.61% -2.79% -11.50% 4.06% May/05
GHSPLN 0.32422 0.00119 -0.37% -0.61% -3.51% -5.23% 17.95% May/05
GHSARS 125.0198 0.2399 -0.19% -1.95% -0.72% -9.51% 42.77% May/05
GHSNOK 0.82397 0.00125 -0.15% -1.76% -6.60% -14.21% 7.94% May/06
GHSTWD 2.81747 0.01272 -0.45% -0.54% -2.95% -5.59% 32.55% May/05
GHSIRR 117446.24 115.88 0.10% -1.04% -1.84% 2,833.81% 3,800.66% May/04
GHSAED 0.32748 0.00069 -0.21% -0.93% -1.86% -6.34% 22.37% May/05
GHSCOP 332.473 0.799 -0.24% 1.97% -0.66% -7.36% 6.17% May/05
GHSCRC 40.570 0.032 -0.08% -0.86% -3.65% -14.34% 10.25% May/05
GHSCUC 2.14012 0.00417 -0.19% -0.93% -1.84% -6.33% 22.39% May/05
GHSCVE 8.4301 0.0285 -0.34% -0.72% -3.19% -6.19% 18.18% May/05
GHSCZK 1.85892 0.00546 -0.29% -0.67% -3.66% -5.10% 15.81% May/05
GHSDAI 0.089 0.000 0.21% -0.43% -1.71% -6.17% 20.42% May/06
GHSDJF 15.8797 0.0309 -0.19% -0.93% -1.84% -6.33% 22.39% May/05
GHSDKK 0.56974 0.00131 -0.23% -0.71% -3.14% -5.93% 18.57% May/05
GHSDOP 5.31509 0.00812 -0.15% -0.20% -3.50% -11.51% 23.94% May/05
GHSDOT 0.068 0.001 -1.97% -6.41% -6.56% 28.18% 264.96% May/06
GHSDZD 11.8091 0.0214 -0.18% -0.94% -2.28% -4.26% 22.38% May/05
GHSEGP 4.79210 0.00943 0.20% 1.31% -3.02% 5.53% 29.80% May/05
GHSERN 1.33758 0.00261 -0.19% -0.93% -1.84% -6.33% 22.39% May/05
GHSETB 14.02667 0.02203 -0.16% -0.90% -1.70% -5.18% 44.21% May/05
GHSETH 0.0000377855 0.0000000220 0.06% -3.60% -12.31% 17.77% -7.58% May/06
GHSEUR 0.07619 0.00006 -0.08% -0.55% -3.20% -6.03% 16.73% May/06
GHSFJD 0.19595 0.00052 -0.26% -0.82% -3.63% -9.49% 19.10% May/05
GHSGBP 0.06580 0.00005 -0.07% -0.87% -4.13% -6.97% 18.51% May/06
GHSGEL 0.23916 0.00047 -0.19% -1.08% -2.06% -6.82% 19.67% May/05
GHSGMD 6.61209 0.01288 -0.19% -0.93% -1.91% -5.94% 24.83% May/05
GHSGNF 782.62 1.39 -0.18% -0.91% -1.80% -6.03% 23.99% May/05
GHSGTQ 0.68065 0.00133 -0.19% -1.02% -2.06% -6.78% 21.36% May/05
GHSGYD 18.6637 0.0364 -0.19% -1.06% -1.68% -6.33% 24.22% May/05
GHSHKD 0.70043 0.00172 0.25% -0.38% -1.63% -5.47% 21.74% May/06
GHSHNL 2.37062 0.00437 -0.18% -0.92% -1.73% -5.55% 25.29% May/05
GHSHTG 11.6749 0.0182 -0.16% -0.93% -1.97% -6.29% 22.60% May/05
GHSHUF 27.6296 0.2884 -1.03% -1.22% -8.07% -11.35% 6.34% May/05
GHSAFN 5.6624 0.0995 -1.73% -2.18% -4.09% -9.98% 9.71% May/05
GHSALG 0.75 0.01 1.47% -5.89% -1.76% -12.77% 101.90% May/06
GHSALL 7.3054 0.0236 -0.32% -0.44% -3.26% -6.73% 16.05% May/05
GHSAMD 33.0507 0.0769 -0.23% -1.18% -3.63% -8.97% 16.47% May/05
GHSAOA 82.0217 0.1598 -0.19% -0.93% -1.54% -6.25% 22.22% May/05
GHSBSD 0.08921 0.00014 -0.15% -0.89% -1.80% -6.30% 22.44% May/05
GHSBTC 0.00000109858 0.00000000312 -0.28% -6.55% -16.68% 0.97% 43.32% May/06
GHSBWP 1.20856 0.04213 -3.37% -0.47% -6.15% -9.56% 22.16% May/05
GHSBYR 0.25253 0.00076 -0.30% -0.26% -5.87% -9.70% 5.91% May/05
GHSATM 0.046 0.001 -1.98% 0.97% -13.05% -6.07% 157.16% May/06
GHSAUD 0.12343 0.00071 -0.57% -1.21% -6.01% -13.48% 8.02% May/06
GHSAVX 0.009 0.000 -1.42% -4.33% -8.29% 20.81% 152.38% May/06
GHSAZN 0.15159 0.00030 -0.19% -0.93% -1.84% -6.33% 22.39% May/05
GHSBCH 0.000 0.000 -3.17% -5.38% -10.29% 17.73% -5.86% May/06
GHSBDT 10.9615 0.0012 -0.01% -1.01% -2.02% -5.85% 23.82% May/05
GHSBHD 0.0337025 0.0000237 -0.07% -0.77% -1.70% -6.09% 22.70% May/05
GHSBIF 265.375 0.500 -0.19% -0.90% -1.68% -5.78% 22.45% May/05
GHSBNB 0.000 0.000 -0.56% -2.09% -6.96% 27.84% 14.21% May/06
GHSBND 0.11385 0.00025 -0.22% -0.77% -2.46% -7.01% 21.14% May/05
GHSBOB 0.61637 0.00234 -0.38% -1.26% -1.95% -6.51% 21.99% May/05
GHSISK 10.9351 0.0213 -0.19% -0.70% -3.78% -8.34% 15.64% May/05
GHSJMD 14.0376 0.0218 -0.16% -1.02% -1.89% -7.21% 21.59% May/05
GHSJOD 0.06322 0.00012 -0.19% -0.93% -1.84% -6.33% 22.46% May/05
GHSKES 11.5165 0.0180 -0.16% -0.93% -2.58% -6.22% 22.29% May/05
GHSKGS 7.7954 0.0152 -0.19% -0.94% -1.88% -6.36% 22.35% May/05
GHSKHR 357.829 0.536 -0.15% -0.79% -1.85% -6.24% 22.63% May/05
GHSKMF 37.4968 0.1400 -0.37% -0.75% -3.34% -6.25% 18.56% May/05
GHSILS 0.26228 0.00214 -0.81% -2.26% -8.29% -13.56% -0.53% May/05
GHSIQD 116.856 0.188 -0.16% -0.90% -1.81% -6.30% 22.43% May/05
GHSCDF 207.548 0.538 -0.26% -1.14% -1.31% -4.49% -1.77% May/05
GHSCLP 81.176 0.327 -0.40% 0.80% -2.45% -5.28% 18.55% May/05
GHSKYD 0.07426 0.00005 0.07% -0.74% -1.65% -6.15% 22.62% May/04
GHSKZT 41.4270 0.0548 -0.13% 0.04% -1.74% -14.24% 10.06% May/05
GHSLAK 1958.94 3.09 -0.16% -0.62% -1.87% -4.82% 24.34% May/05
GHSLBP 7988.349 12.545 -0.16% -0.95% -1.81% -6.30% 22.37% May/05
GHSLKR 28.5519 0.0038 -0.01% -0.53% -0.34% -3.22% 30.94% May/05
GHSLNK 0.009 0.000 -0.66% -6.66% -12.08% 16.02% 68.78% May/06
GHSLRD 16.3355 0.0318 -0.19% -1.13% -1.75% -3.11% 13.94% May/05
GHSLSL 1.48505 0.01518 -1.01% -0.21% -3.01% -5.76% 11.58% May/05
GHSLTC 0.00157231 0.00000894 -0.57% -2.32% -7.30% 26.81% 94.05% May/06
GHSLUN 812.66 69.61 9.37% -45.66% -55.11% -57.32% -25.19% May/06
GHSLYD 0.56593 0.00045 0.08% -0.83% -2.44% 9.76% 41.81% May/05
GHSMAD 0.82314 0.00231 -0.28% -1.13% -3.45% -5.13% 22.31% May/05
GHSMDL 1.53821 0.00951 0.62% -1.22% -2.97% -3.48% 22.96% May/05
GHSMGA 371.565 0.592 -0.16% -0.69% -1.71% -14.97% 14.03% May/05
GHSMKD 4.70248 0.00067 -0.01% -0.46% -3.23% -5.73% 18.85% May/05
GHSMMK 186.699 0.364 -0.19% -0.93% -1.84% -6.33% 22.39% May/05
GHSMNT 319.146 0.622 -0.19% -0.93% -2.14% -5.83% 22.53% May/05
GHSMOP 0.72011 0.00105 -0.14% -1.02% -1.86% -5.72% 23.73% May/05
GHSMTC 0.91 0.00 -0.50% -6.50% -9.47% -3.75% 180.86% May/05
GHSMUR 4.18662 0.00882 0.21% -0.42% -2.05% -4.92% 26.54% May/05
GHSMVR 1.37860 0.00269 -0.19% -0.93% -1.84% -6.33% 22.39% May/05
GHSMWK 154.625 0.271 -0.17% -0.91% -1.82% -6.31% 22.41% May/05
GHSTZS 232.070 0.218 0.09% -0.74% -1.75% -0.91% 18.58% May/05
GHSUAH 3.92029 0.01538 -0.39% -1.35% -1.14% -2.76% 29.50% May/05
GHSUGX 336.763 1.397 0.42% 0.36% -1.30% -2.37% 26.50% May/05
GHSUNI 0.026 0.000 -0.97% -5.03% -10.23% 55.31% 75.71% May/06
GHSURY 3.59204 0.00591 -0.16% 1.12% -2.50% -3.39% 17.52% May/05
GHSUSC 0.089 0.000 0.25% -0.38% -1.59% -6.13% 20.47% May/06
GHSUSD 0.08939 0.00023 0.25% -0.37% -1.60% -6.10% 20.46% May/06
GHSUST 0.089 0.000 0.25% -0.37% -1.59% -6.23% 20.48% May/06
GHSUZS 1073.55 2.07 0.19% -1.21% -2.98% -6.06% 13.89% May/05
GHSVND 2347.27 6.05 -0.26% -1.07% -1.89% -6.25% 24.11% May/05
GHSXAF 50.0577 1.1614 -2.27% -2.87% -3.14% -5.81% 16.88% May/05
GHSXLM 0.55 0.01 -0.97% -0.38% -5.33% 16.47% 95.47% May/06
GHSXMR 0.000 0.000 1.71% -7.23% -20.96% 0.22% -14.67% May/06
GHSXOF 50.0577 0.0465 0.09% -0.56% -3.08% -5.94% 19.02% May/05
GHSXPF 9.1009 0.0311 -0.34% -0.83% -3.23% -6.03% 18.27% May/05
GHSXRP 0.06274 0.00034 -0.54% -3.47% -8.75% 21.22% 82.31% May/06
GHSYER 21.2786 0.0338 -0.16% -0.92% -1.83% -6.22% 19.41% May/05
GHSZAR 1.48522 0.01471 -0.98% -0.20% -3.01% -5.80% 11.66% May/05
GHSZIG 2.27 0.00 0.13% 0.27% -1.18% -4.06% 16.35% May/05
GHSZMW 1.68 0.01 0.63% -1.37% -3.89% -20.07% -16.66% May/05
GHSADA 0.34 0.00 -0.49% -6.89% -8.25% 18.31% 209.26% May/06
GHSNPR 13.5925 0.0015 -0.01% 0.20% 0.48% -0.71% 38.38% May/05
GHSNZD 0.15037 0.00110 -0.72% -1.39% -5.47% -9.09% 21.73% May/06
GHSOMR 0.0343115 0.0000668 -0.19% -0.92% -1.79% -6.33% 22.32% May/05
GHSPAB 0.08918 0.00016 -0.18% -0.92% -1.83% -6.32% 22.40% May/05
GHSPEN 0.31274 0.00050 -0.16% -0.89% 0.49% -2.32% 17.12% May/05
GHSPGK 0.38790 0.00019 -0.05% -0.80% -1.32% -4.35% 30.30% May/05
GHSPHP 5.49299 0.01749 -0.32% 0.44% 0.55% -2.06% 35.54% May/05
GHSPKR 24.8590 0.0461 -0.19% -1.12% -1.94% -6.82% 21.35% May/05
GHSPYG 540.52 0.84 -0.16% -4.20% -8.24% -13.51% -7.34% May/05
GHSQAR 0.32606 0.00054 0.16% -0.63% -1.59% -6.29% 22.77% May/05
GHSRON 0.39780 0.00081 0.20% 1.77% -0.87% -3.71% 24.08% May/05
GHSRSD 8.9521 0.0204 -0.23% -0.68% -3.06% -5.88% 18.55% May/05
GHSMYR 0.35334 0.00016 0.05% -0.68% -3.43% -8.54% 15.47% May/05
GHSMZN 5.6972 0.0157 0.28% -0.91% -1.87% -5.94% 22.35% May/05
GHSNAD 1.48505 0.01574 -1.05% -0.25% -3.45% -5.78% 11.52% May/05
GHSNIO 3.28292 0.00500 -0.15% -0.89% -1.80% -6.29% 22.44% May/05
GHSRWF 130.433 0.201 -0.15% -0.87% -1.66% -5.94% 26.81% May/05
GHSSCR 1.19134 0.12001 -9.15% -4.50% -11.66% -17.88% 15.02% May/05
GHSSDG 53.5477 0.0749 -0.14% -0.88% -1.79% -6.27% 22.41% May/05
GHSTTD 0.60469 0.00098 -0.16% -1.19% -1.90% -6.55% 22.45% May/05
GHSSGD 0.11372 0.00005 0.04% -0.77% -2.54% -7.13% 18.93% May/06
GHSSLL 2151.86 4.19 -0.19% -1.15% -1.71% -2.43% 29.82% May/05
GHSSOL 0.001 0.000 -1.01% -4.23% -9.87% 33.63% 102.13% May/06
GHSSOS 50.9840 0.0770 -0.15% -0.89% -1.80% -6.13% 22.44% May/05
GHSSRD 3.33351 0.01568 -0.47% -1.02% -1.77% -8.58% 27.75% May/05
GHSSTD 1.88746 0.00384 -0.20% -0.70% -3.10% -5.90% 18.44% May/05
GHSSVC 0.78051 0.00169 -0.22% -0.95% -1.86% -6.35% 22.37% May/05
GHSSYP 10.299 0.020 -0.19% -0.93% -1.84% -2.18% -98.91% May/05
GHSSZL 1.49260 0.00974 -0.65% 0.47% -2.51% -5.43% 12.08% May/05
GHSTHB 2.90807 0.01442 -0.49% -0.13% -1.78% -3.03% 21.28% May/05
GHSTJS 0.83407 0.00221 -0.26% -1.50% -3.86% -5.13% 10.93% May/05
GHSTMT 0.31255 0.00016 -0.05% -0.79% -1.70% -6.19% 22.58% May/05
GHSTND 0.26007 0.00228 0.88% 0.48% -2.30% -5.32% 19.10% May/05