Crosses Price Day % Weekly Monthly YoY Date
GBPUSD 1.22724 0.00010 -0.01% 0.18% -2.95% -11.57% Jun/27
GBPAUD 1.77163 0.00390 0.22% 0.74% 0.80% -3.41% Jun/27
GBPNZD 1.94396 0.00160 0.08% 0.55% 0.75% -1.35% Jun/27
GBPJPY 165.544 0.368 -0.22% 0.03% 2.41% 7.86% Jun/27
GBPCNY 8.20100 0.01560 -0.19% 0.12% -2.81% -8.54% Jun/27
GBPCHF 1.17525 0.00030 -0.03% -0.82% -3.01% -7.92% Jun/27
GBPCAD 1.58163 0.00040 0.03% -0.54% -1.20% -7.62% Jun/27
GBPMXN 24.3600 0.0199 0.08% -1.93% -1.54% -11.42% Jun/27
GBPINR 96.153 0.318 0.33% 0.99% -1.48% -6.55% Jun/24
GBPBRL 6.43447 0.00714 0.11% 2.23% 5.85% -5.93% Jun/24
GBPRUB 65.380 1.605 2.52% -0.90% -10.25% -34.59% Jun/24
GBPKRW 1579.48 14.67 -0.92% 0.12% -0.95% 1.07% Jun/24
GBPIDR 18233.2 38.8 0.21% -0.03% -0.78% -9.25% Jun/24
GBPTRY 20.7439 0.5346 -2.51% -1.98% 0.74% 71.00% Jun/24
GBPSAR 4.60566 0.00377 0.08% 0.47% -2.49% -11.42% Jun/24
GBPSEK 12.4169 0.0196 -0.16% -0.10% 0.10% 5.49% Jun/27
GBPNGN 514.268 5.794 1.14% 0.37% -1.10% -10.10% Jun/24
GBPPLN 5.44875 0.03667 -0.67% 0.20% 0.62% 4.01% Jun/24
GBPPYG 8454.94 36.02 0.43% -0.14% -1.51% -10.09% Jun/24
GBPQAR 4.46919 0.00491 0.11% -0.64% -2.49% -11.79% Jun/24
GBPRON 5.74406 0.01780 -0.31% -0.14% -1.34% 0.39% Jun/24
GBPRSD 136.338 0.472 -0.35% -0.22% -1.48% -0.09% Jun/24
GBPOMR 0.47270 0.00052 0.11% -0.60% -2.06% -11.77% Jun/24
GBPPAB 1.22645 0.00137 0.11% 0.79% -2.48% -12.17% Jun/23
GBPPEN 4.59906 0.04728 1.04% 0.70% -0.77% -17.06% Jun/23
GBPPGK 4.32219 0.03019 0.70% 0.79% -2.48% -11.86% Jun/23
GBPPHP 67.3714 0.4931 0.74% 2.60% 2.09% 0.11% Jun/24
GBPPKR 254.462 1.131 -0.44% -0.10% 0.04% 16.45% Jun/24
GBPSGD 1.70061 0.00403 -0.24% 0.17% -1.73% -8.59% Jun/24
GBPSLL 16084.2 17.7 0.11% -0.41% -0.18% 13.73% Jun/24
GBPSCR 16.0334 0.7686 -4.57% -0.69% -7.53% -20.79% Jun/24
GBPSDG 692.944 1.676 -0.24% -1.24% 24.13% 12.21% Jun/23
GBPRWF 1243.61 0.79 0.06% -0.62% -1.89% -10.78% Jun/24
GBPNIO 43.8294 0.0329 0.08% -0.64% -2.01% -9.64% Jun/24
GBPNOK 12.0729 0.0069 -0.06% -1.01% 0.25% 2.55% Jun/27
GBPNPR 153.851 0.201 0.13% 0.82% -1.50% -6.53% Jun/24
GBPMYR 5.40043 0.00086 -0.02% 0.46% -2.37% -6.23% Jun/24
GBPMZN 77.5698 0.0581 0.08% -0.64% -2.12% -10.76% Jun/24
GBPNAD 19.3915 0.1802 -0.92% -0.88% -2.10% -1.07% Jun/24
GBPILS 4.18098 0.04745 -1.12% -0.98% -0.42% -7.14% Jun/24
GBPMUR 54.9862 1.0837 2.01% 0.14% 1.16% -3.29% Jun/24
GBPMVR 18.9260 0.0142 0.08% -0.64% -2.12% -11.82% Jun/24
GBPMWK 1242.09 0.93 0.08% -0.61% 22.60% 11.87% Jun/24
GBPLRD 183.968 0.206 0.11% 0.79% -3.13% -22.73% Jun/23
GBPLSL 19.3805 0.1875 -0.96% -0.92% -2.15% -1.14% Jun/24
GBPTTD 8.30072 0.00133 0.02% -0.63% -1.78% -11.99% Jun/24
GBPTWD 36.4265 0.0261 -0.07% 0.38% -1.97% -5.81% Jun/24
GBPTZS 2855.76 0.59 0.02% 0.45% -2.33% -10.99% Jun/24
GBPUAH 36.2033 0.0260 -0.07% -0.80% -2.26% -5.42% Jun/24
GBPUGX 4603.34 11.79 -0.26% 1.15% -0.79% -6.47% Jun/24
GBPURY 48.8928 0.0311 0.06% -0.97% -2.52% -19.10% Jun/24
GBPSOS 705.985 0.776 0.11% -0.60% -2.08% -11.79% Jun/24
GBPSRD 26.8839 0.0296 0.11% 0.40% 3.00% -5.31% Jun/24
GBPSSP 597.275 0.657 0.11% 0.05% 5.61% 144.78% Jun/24
GBPSTD 28.5535 0.0038 -0.01% -0.42% -0.20% -0.07% Jun/24
GBPSVC 10.7380 0.0068 0.06% -0.65% -2.13% -11.83% Jun/24
GBPSYP 3080.35 1.96 0.06% -0.69% -2.17% -11.83% Jun/24
GBPSZL 19.3879 0.1814 -0.93% -0.87% -2.15% -1.09% Jun/24
GBPTHB 43.5110 0.0211 0.05% 1.06% 0.80% -1.38% Jun/24
GBPTJS 12.0269 0.9162 -7.08% -11.63% -23.08% -23.60% Jun/24
GBPTMT 4.28303 0.00272 0.06% -0.65% -2.13% -11.83% Jun/24
GBPTND 3.76747 0.03391 -0.89% 0.63% -1.79% -2.07% Jun/24
GBPUZS 13276.4 0.1 0.00% -1.96% -4.26% -9.67% Jun/24
GBPVND 28529.4 21.8 0.08% -0.59% -1.97% -10.89% Jun/24
GBPXAF 762.565 2.973 -0.39% -0.34% -1.37% 0.61% Jun/24
GBPXOF 759.655 1.663 -0.22% -1.92% -0.51% -0.04% Jun/24
GBPXPF 138.364 0.360 -0.26% -0.13% -1.38% 0.20% Jun/24
GBPYER 306.776 0.200 0.07% -0.65% -2.13% -10.64% Jun/24
GBPZAR 19.4078 0.0162 0.08% -0.53% -2.02% -1.01% Jun/27
GBPKYD 1.01330 0.00148 0.15% -0.57% -2.05% -11.76% Jun/24
GBPKZT 573.588 0.112 0.02% 5.25% 9.61% -3.05% Jun/24
GBPLAK 18423.6 204.7 1.12% -0.44% 11.08% 40.08% Jun/24
GBPLBP 1849.36 2.70 0.15% -0.57% -2.03% -11.76% Jun/24
GBPLKR 438.482 0.639 0.15% -0.57% -1.36% 58.70% Jun/24
GBPKES 144.502 0.395 0.27% 0.88% -1.50% -3.18% Jun/24
GBPKGS 97.650 0.142 0.15% -0.56% -2.04% -17.13% Jun/24
GBPKHR 4983.58 7.88 0.16% -0.51% -1.79% -11.99% Jun/24
GBPKMF 574.583 0.837 0.15% -1.40% -0.13% 0.24% Jun/24
GBPLYD 5.89494 0.00442 0.08% -0.99% -1.15% -5.69% Jun/24
GBPMAD 12.3019 0.0081 0.07% -0.17% -1.49% -0.26% Jun/24
GBPMDL 23.5041 0.0403 0.17% -0.69% -1.45% -5.63% Jun/24
GBPMGA 4958.66 2.33 -0.05% 1.14% -1.18% -5.88% Jun/24
GBPMKD 71.5925 0.0782 0.11% 0.50% -1.24% 0.32% Jun/24
GBPMMK 2270.63 1.70 0.08% -0.64% -2.12% -0.65% Jun/24
GBPMNT 3808.13 4.25 0.11% -0.87% -2.25% -3.46% Jun/23
GBPMOP 9.9222 0.0064 0.06% 0.45% -2.54% -10.48% Jun/24
GBPIQD 1791.41 2.61 0.15% -0.57% -2.05% -11.73% Jun/24
GBPIRR 51510.9 57.5 0.11% 0.79% -2.48% -12.17% Jun/23
GBPISK 162.224 0.391 -0.24% 1.37% -0.24% -5.08% Jun/24
GBPJMD 184.010 0.423 -0.23% -0.50% -4.95% -11.56% Jun/24
GBPJOD 0.86813 0.00019 -0.02% -0.74% -2.21% -11.91% Jun/24
GBPDZD 178.557 0.019 0.01% 0.43% -2.43% -3.60% Jun/24
GBPEGP 23.0591 0.0509 0.22% -0.12% -0.54% 6.06% Jun/24
GBPERN 18.4250 0.0282 0.15% -0.56% -2.04% -11.75% Jun/24
GBPETB 63.7223 0.0699 0.11% 0.65% -1.81% 5.38% Jun/24
GBPETH 0.001005431 0.000075656 -7.00% -9.99% 56.42% 31.27% Jun/24
GBPFJD 2.68789 0.00711 0.27% -0.66% -2.14% -6.68% Jun/23
GBPGEL 3.57444 0.01160 0.33% 1.94% 0.48% -17.37% Jun/24
GBPGHS 9.64239 0.07608 0.80% 0.54% 0.76% 19.91% Jun/24
GBPGMD 66.2635 0.0966 0.15% -0.48% -1.68% -6.29% Jun/24
GBPGNF 10621.8 15.5 0.15% -0.60% -1.50% -21.95% Jun/24
GBPGTQ 9.5061 0.0134 0.14% -0.38% -1.03% -11.70% Jun/24
GBPGYD 255.335 0.542 0.21% -0.61% -2.10% -11.71% Jun/23
GBPHKD 9.6319 0.0072 0.07% 0.17% -2.94% -10.59% Jun/27
GBPHNL 29.8851 0.0306 0.10% -0.59% -2.09% -10.00% Jun/24
GBPHRV 8.77860 0.00875 0.10% -0.31% -0.13% 0.36% Jun/24
GBPHTG 138.144 0.445 -0.32% 2.12% -0.14% 7.54% Jun/24
GBPHUF 465.342 0.002 0.00% 0.03% 0.74% 14.15% Jun/24
GBPBSD 1.22804 0.00159 0.13% -0.58% -2.06% -11.77% Jun/24
GBPBTC 0.0000575415 0.0000014275 -2.42% -2.82% 36.01% 31.08% Jun/24
GBPBWP 14.9761 0.0194 0.13% -0.71% -0.15% -0.69% Jun/24
GBPBYR 4.07081 0.00623 0.15% -0.53% -2.01% 15.52% Jun/24
GBPCDF 2450.69 3.75 0.15% -0.51% -1.89% -11.08% Jun/24
GBPCLP 1125.23 18.18 1.64% 5.15% 8.13% 10.23% Jun/24
GBPCOP 5070.47 46.77 0.93% 5.50% 1.88% -3.20% Jun/24
GBPCRC 846.715 0.379 0.04% 0.50% 0.40% -1.58% Jun/24
GBPCUC 29.4348 0.0329 0.11% 0.79% -2.48% -12.17% Jun/23
GBPCVE 128.189 0.331 -0.26% -0.11% -1.38% 0.20% Jun/24
GBPCZK 28.7504 0.0614 -0.21% -0.04% -1.03% -2.80% Jun/24
GBPDJF 218.029 0.334 0.15% -0.56% -2.04% -11.75% Jun/24
GBPDKK 8.64748 0.00320 0.04% -0.25% -0.96% -0.07% Jun/27
GBPDOP 66.8212 0.0532 0.08% -1.07% -3.06% -15.58% Jun/24
GBPAED 4.50784 0.00345 0.08% -0.64% -2.11% -11.82% Jun/24
GBPAFN 109.455 0.142 0.13% -0.62% -1.47% 0.30% Jun/24
GBPALL 138.646 0.164 -0.12% -0.26% -2.01% -2.04% Jun/24
GBPAMD 512.584 9.960 1.98% -1.12% -9.48% -25.82% Jun/24
GBPAOA 514.549 0.666 0.13% -2.22% -0.88% -43.27% Jun/24
GBPARS 152.178 0.452 0.30% 0.23% 2.00% 14.65% Jun/23
GBPBDT 113.606 0.155 -0.14% -1.00% 3.29% -3.42% Jun/23
GBPBGN 2.27961 0.00062 0.03% 0.20% -1.12% 0.35% Jun/24
GBPBHD 0.46297 0.00060 0.13% -0.56% -2.06% -11.77% Jun/24
GBPBIF 2474.81 3.20 0.13% -0.55% -1.85% -9.22% Jun/24
GBPBIH 2.28133 0.00173 0.08% -0.34% -0.12% 0.02% Jun/24
GBPAZN 2.07907 0.00269 0.13% -0.58% -2.06% -11.77% Jun/24
GBPBND 1.70055 0.00409 -0.24% 0.16% -1.81% -8.61% Jun/24
GBPBOB 8.36295 0.01083 0.13% -0.58% -2.06% -12.03% Jun/24
GBPBCH 0.0104 0.0002 -1.83% 3.01% 57.03% 240.49% Jun/24
GBPBNB 0.0051 0.0002 -4.63% -9.45% 33.54% 55.96% Jun/24
GBPATM 0.1493 0.0015 -1.01% -21.44% 27.11% -2.12% Jun/24
GBPALG 3.4975 0.1504 -4.12% -10.97% 12.30% 100.09% Jun/24
GBPAVX 0.0595 0.0075 -11.22% -22.18% 28.22% 454.00% Jun/24
GBPDOT 0.1500 0.0074 -4.70% -9.90% 17.39% 56.20% Jun/24
GBPDAI 1.2276 0.0009 0.08% 0.47% -2.52% -11.34% Jun/24
GBPEUR 1.16222 0.00120 -0.10% -0.24% -1.00% -0.13% Jun/27
GBPMTC 2.0376 0.1320 -6.08% -33.99% 4.33% 52.84% Jun/24
GBPLNK 0.1683 0.0070 -3.97% -12.49% -7.15% 105.38% Jun/24
GBPXRP 3.34502 0.35467 -9.59% -12.33% 7.69% 47.48% Jun/24
GBPXLM 9.6138 0.7887 -7.58% -11.47% 0.68% 68.14% Jun/24
GBPXMR 0.0096 0.0004 -3.55% -9.75% 56.26% 35.92% Jun/24
GBPADA 2.4398 0.1131 -4.43% -2.25% -0.79% 120.79% Jun/24
GBPUSC 1.2268 0.0003 0.02% 0.38% -2.58% -11.52% Jun/24
GBPUST 1.2284 0.0008 0.07% 0.43% -2.56% -11.40% Jun/24
GBPUNI 0.2250 0.0076 3.48% -27.67% 0.28% 157.59% Jun/24
GBPLTC 0.0219177 0.0001289 -0.58% -15.54% 18.73% 97.93% Jun/24
GBPLUN 20418.0000 21.0000 -0.10% 0.67% 143.53% 97,342,329.91% Jun/22
GBPSOL 0.0296 0.0025 -7.93% -25.16% 12.51% -38.04% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GBP base exchange rates were updated on June of 2022.