Crosses Price Day % Weekly Monthly YoY Date
FJDJPY 61.7731 0.2509 0.41% 2.68% 5.87% 15.36% Jun/24
FJDCNY 3.05386 0.00304 -0.10% 0.66% -0.27% -2.27% Jun/24
FJDCHF 0.43770 0.00084 -0.19% -0.24% -0.92% -1.26% Jun/24
FJDCAD 0.58919 0.00371 -0.63% 0.24% -0.09% -0.98% Jun/24
FJDMXN 9.07118 0.05503 -0.60% -2.04% -0.62% -5.31% Jun/24
FJDINR 35.7500 0.0957 0.27% 1.04% 0.34% -0.20% Jun/24
FJDBRL 2.39538 0.00416 0.17% 4.42% 8.07% 0.95% Jun/24
FJDRUB 23.2606 0.4664 -1.97% -6.62% -8.88% -33.24% Jun/24
FJDKRW 589.005 4.082 -0.69% 0.72% 1.55% 7.86% Jun/24
FJDIDR 6783.96 14.93 0.22% 1.22% 0.64% -2.68% Jun/24
FJDTRY 7.72346 0.19301 -2.44% -1.66% 4.29% 83.84% Jun/24
FJDSAR 1.71479 0.00271 0.16% 0.68% -0.60% -5.31% Jun/24
FJDSEK 4.63041 0.01012 -0.22% 0.76% 3.21% 13.12% Jun/24
FJDNGN 189.416 0.244 0.13% 0.60% -0.69% -4.56% Jun/24
FJDPLN 2.02801 0.01278 -0.63% -0.14% 2.99% 10.90% Jun/24
FJDARS 56.7760 0.1598 0.28% 1.76% 3.75% 23.29% Jun/24
FJDNOK 4.49761 0.04702 -1.03% -0.29% 2.29% 9.55% Jun/24
FJDTWD 13.5702 0.0084 0.06% 0.62% -0.26% 0.69% Jun/24
FJDIRR 19193.4 29.3 0.15% 0.67% -0.64% -5.37% Jun/24
FJDAED 1.67837 0.00257 0.15% 0.67% -0.64% -5.37% Jun/24
FJDCOP 1887.86 18.84 1.01% 6.89% 3.41% 3.88% Jun/24
FJDCRC 315.252 0.381 0.12% 1.82% 1.91% 5.62% Jun/24
FJDCUC 10.9677 0.0168 0.15% 0.67% -0.64% -5.37% Jun/24
FJDCVE 47.7276 0.0867 -0.18% 0.63% 1.04% 6.99% Jun/24
FJDCZK 10.70444 0.01467 -0.14% 0.71% 1.53% 3.98% Jun/24
FJDDAI 0.4570 0.0007 0.15% 0.66% -0.64% -5.33% Jun/24
FJDDJF 81.1150 0.1240 0.15% 0.67% -0.64% -5.37% Jun/24
FJDDKK 3.22125 0.00384 -0.12% 0.66% 1.04% 7.01% Jun/24
FJDDOP 24.8143 0.0259 -0.10% -0.03% -1.86% -9.64% Jun/24
FJDDOT 0.0552 0.0034 -5.79% -13.53% 22.06% 85.31% Jun/24
FJDDZD 66.4850 0.0622 0.09% 0.80% -0.30% 3.05% Jun/24
FJDEGP 8.57306 0.01310 0.15% 1.05% 0.81% 13.66% Jun/24
FJDERN 6.85479 0.01048 0.15% 0.67% -0.64% -5.37% Jun/24
FJDETB 23.7253 0.0441 0.19% 0.90% 0.11% 12.73% Jun/24
FJDETH 0.000375308 0.000026899 -6.69% -9.24% 60.64% 54.52% Jun/24
FJDEUR 0.43321 0.00041 -0.09% 0.67% 1.08% 7.02% Jun/24
FJDGBP 0.37232 0.00028 0.08% 1.32% 1.50% 7.32% Jun/24
FJDGEL 1.32983 0.00431 0.33% 1.72% 1.80% -11.86% Jun/24
FJDGHS 3.56449 0.00545 0.15% 0.03% 1.97% 27.26% Jun/24
FJDGMD 24.6544 0.0377 0.15% 0.77% -0.27% 0.50% Jun/24
FJDGNF 3952.02 6.04 0.15% 0.64% -0.09% -16.30% Jun/24
FJDGTQ 3.53936 0.00769 0.22% 0.93% 0.46% -5.25% Jun/24
FJDGYD 95.0440 0.0495 0.05% 0.67% -0.65% -5.28% Jun/24
FJDHKD 3.58684 0.00512 0.14% 0.67% -0.65% -4.32% Jun/24
FJDHNL 11.1269 0.0199 0.18% 0.72% -0.62% -3.42% Jun/24
FJDHRV 3.25822 0.00451 -0.14% 0.69% 1.05% 7.37% Jun/24
FJDHTG 51.1825 0.3781 -0.73% 0.67% 1.16% 16.79% Jun/24
FJDHUF 173.710 0.585 0.34% 1.37% 6.03% 22.14% Jun/24
FJDAFN 40.7312 0.0623 0.15% 0.64% -0.04% 7.58% Jun/24
FJDALG 1.2989 0.0583 -4.30% -13.77% 18.18% 134.68% Jun/24
FJDALL 51.5480 0.0946 -0.18% 0.25% 0.27% 4.30% Jun/24
FJDAMD 186.249 0.747 -0.40% -3.10% -10.35% -23.91% Jun/24
FJDAOA 191.477 0.293 0.15% -0.98% 0.56% -39.15% Jun/24
FJDBSD 0.45699 0.00070 0.15% 0.67% -0.64% -5.37% Jun/24
FJDBTC 0.0000215852 0.0000003536 -1.61% -1.74% 38.15% 54.96% Jun/24
FJDBWP 5.53922 0.02525 -0.45% -0.06% 0.68% 5.87% Jun/24
FJDBYR 1.51450 0.00232 0.15% 0.70% -0.61% 23.88% Jun/24
FJDATM 0.0548 0.0013 -2.29% -23.61% 32.03% 17.57% Jun/24
FJDAUD 0.65834 0.00248 -0.38% 2.17% 1.69% 3.36% Jun/24
FJDAVX 0.0221 0.0029 -11.59% -23.62% 38.87% 482.53% Jun/24
FJDAZN 0.77368 0.00118 0.15% 0.67% -0.64% -5.37% Jun/24
FJDBCH 0.0040 0.0000 0.82% -4.40% 68.72% 300.46% Jun/24
FJDBDT 42.3306 0.0647 0.15% 0.38% 4.92% 3.73% Jun/24
FJDBGN 0.84579 0.00208 -0.25% 0.53% 0.80% 6.86% Jun/24
FJDBHD 0.17228 0.00026 0.15% 0.70% -0.64% -5.37% Jun/24
FJDBIF 920.941 1.408 0.15% 0.71% -0.43% -2.63% Jun/24
FJDBIH 0.84652 0.00158 -0.19% 0.63% 1.04% 6.97% Jun/24
FJDBNB 0.0019 0.0001 -5.15% -13.29% 35.15% 65.96% Jun/24
FJDBND 0.63315 0.00104 -0.16% 0.85% 0.39% -2.36% Jun/24
FJDBOB 3.10751 0.00019 0.01% 0.52% -0.79% -5.78% Jun/24
FJDISK 60.4090 0.0902 -0.15% 2.09% 1.63% 2.01% Jun/24
FJDJMD 68.7216 0.1050 0.15% -0.40% -2.89% -4.49% Jun/24
FJDJOD 0.32355 0.00049 0.15% 0.67% -0.64% -5.37% Jun/24
FJDKES 53.7644 0.1506 0.28% 1.02% 0.34% 3.71% Jun/24
FJDKGS 36.1019 0.1749 -0.48% 0.04% -1.27% -11.70% Jun/24
FJDKHR 1853.99 2.83 0.15% 0.72% -0.40% -5.62% Jun/24
FJDKMF 213.161 0.295 -0.14% -0.46% 1.00% 7.18% Jun/24
FJDILS 1.55745 0.01569 -1.00% -0.72% 1.28% -0.44% Jun/24
FJDIQD 666.514 1.010 0.15% 0.67% -0.64% -5.33% Jun/24
FJDCDF 911.751 1.394 0.15% 0.72% -0.49% -4.64% Jun/24
FJDCLP 418.951 7.083 1.72% 6.54% 9.76% 18.29% Jun/24
FJDKYD 0.37701 0.00058 0.15% 0.67% -0.64% -5.37% Jun/24
FJDKZT 213.408 0.052 0.02% 5.79% 11.40% 3.31% Jun/24
FJDLAK 6786.24 8.09 0.12% -0.20% 11.54% 48.72% Jun/24
FJDLBP 688.678 1.646 0.24% 0.76% -0.55% -5.29% Jun/24
FJDLKR 163.1441 0.2494 0.15% 0.67% 0.06% 70.20% Jun/24
FJDLNK 0.0624 0.0028 -4.30% -12.75% -1.79% 145.93% Jun/24
FJDLRD 68.5479 0.1048 0.15% 0.67% -0.97% -16.70% Jun/24
FJDLSL 7.21581 0.06426 -0.88% -0.54% 0.37% 5.21% Jun/24
FJDLTC 0.00825332 0.00005113 0.62% -16.98% 25.95% 129.84% Jun/24
FJDLUN 7616.4363 23.3917 -0.31% 1.61% 149.51% 103,375,672.88% Jun/22
FJDLYD 2.19486 0.00335 0.15% 0.32% 0.33% 1.21% Jun/24
FJDMAD 4.58051 0.00673 0.15% 0.22% 0.26% 6.57% Jun/24
FJDMDL 8.75129 0.02182 0.25% 0.62% 0.03% 1.28% Jun/24
FJDMGA 1846.22 0.54 0.03% 1.30% 0.83% 1.42% Jun/24
FJDMKD 26.5692 0.0370 -0.14% -0.25% 0.43% 6.90% Jun/24
FJDMMK 845.424 1.292 0.15% 0.67% -0.64% 6.62% Jun/24
FJDMNT 1420.77 4.00 0.28% 0.64% -0.58% 3.82% Jun/24
FJDMOP 3.69428 0.00519 0.14% 0.66% -0.66% -4.33% Jun/24
FJDMTC 0.7561 0.0511 -6.33% -36.29% 8.61% 88.31% Jun/24
FJDMUR 20.4730 0.4191 2.09% 1.46% 2.68% 3.78% Jun/24
FJDMVR 7.04673 0.01077 0.15% 0.67% -0.64% -5.37% Jun/24
FJDMWK 462.465 0.707 0.15% 0.71% 24.44% 20.05% Jun/24
FJDTZS 1063.86 1.63 0.15% 0.72% -0.39% -4.79% Jun/24
FJDUAH 13.4994 0.0206 0.15% 0.65% -0.64% 1.65% Jun/24
FJDUGX 1711.41 5.60 -0.33% 0.00% 1.58% -0.17% Jun/24
FJDUNI 0.0837 0.0028 3.43% -29.48% 1.76% 212.51% Jun/24
FJDURY 18.1515 0.0270 -0.15% 0.04% -1.34% -13.43% Jun/24
FJDUSC 0.4568 0.0004 0.10% 0.62% -0.69% -5.40% Jun/24
FJDUSD 0.45699 0.00070 0.15% 0.67% -0.64% -5.37% Jun/24
FJDUST 0.4574 0.0007 0.15% 0.62% -0.67% -5.30% Jun/24
FJDUZS 4951.40 12.01 0.24% -0.50% -2.66% -2.90% Jun/24
FJDVND 10623.6 17.6 0.17% 0.74% -0.49% -4.36% Jun/24
FJDXAF 283.948 0.862 -0.30% 0.62% 1.05% 8.06% Jun/24
FJDXLM 3.5524 0.3177 -8.21% -14.72% 2.54% 97.59% Jun/24
FJDXMR 0.0036 0.0001 -3.03% -15.53% 51.38% 68.25% Jun/24
FJDXOF 283.331 0.091 0.03% -0.45% 1.17% 7.46% Jun/24
FJDXPF 51.5161 0.0946 -0.18% 0.64% 0.90% 6.84% Jun/24
FJDXRP 1.26170 0.11474 -8.34% -11.75% 12.10% 75.08% Jun/24
FJDYER 114.237 0.179 0.16% 0.67% -0.64% -4.09% Jun/24
FJDZAR 7.21992 0.05910 -0.81% -0.50% 0.35% 5.35% Jun/24
FJDADA 0.9092 0.0406 -4.27% -4.78% 2.96% 155.80% Jun/24
FJDNPR 57.2832 0.1195 0.21% 1.03% 0.33% -0.03% Jun/24
FJDNZD 0.72377 0.00350 -0.48% 1.44% 1.52% 5.86% Jun/24
FJDOMR 0.17594 0.00027 0.15% 0.67% -0.62% -5.34% Jun/24
FJDPAB 0.45699 0.00070 0.15% 0.67% -0.64% -5.37% Jun/24
FJDPEN 1.72229 0.01126 0.66% 2.62% 1.30% -10.47% Jun/24
FJDPGK 1.61056 0.00253 0.16% 0.67% -0.64% -5.07% Jun/24
FJDPHP 25.0840 0.2026 0.81% 3.35% 4.24% 7.05% Jun/24
FJDPKR 95.0531 0.0372 -0.04% 0.55% 3.28% 24.90% Jun/24
FJDPYG 3137.47 5.30 0.17% 0.84% -0.36% -3.83% Jun/24
FJDQAR 1.66343 0.00254 0.15% 0.63% -1.05% -5.37% Jun/24
FJDRON 2.13892 0.00472 -0.22% 0.63% 1.06% 7.38% Jun/24
FJDRSD 50.7712 0.1277 -0.25% 0.54% 0.96% 6.78% Jun/24
FJDMYR 2.01074 0.00125 0.06% 0.67% -0.53% 0.14% Jun/24
FJDMZN 28.8815 0.0441 0.15% 0.67% -0.64% -4.23% Jun/24
FJDNAD 7.21992 0.06151 -0.84% -0.59% 0.34% 5.34% Jun/24
FJDNIO 16.3190 0.0249 0.15% 0.67% -0.53% -3.03% Jun/24
FJDRWF 462.927 0.548 0.12% 0.67% -0.44% -4.27% Jun/24
FJDSCR 5.96961 0.28139 -4.50% -0.33% -3.51% -22.53% Jun/24
FJDSDG 258.197 0.395 0.15% 0.14% 26.09% 20.51% Jun/24
FJDTTD 3.09243 0.00473 0.15% 0.74% -0.24% -5.49% Jun/24
FJDSGD 0.63315 0.00104 -0.16% 0.85% 0.39% -2.35% Jun/24
FJDSLL 5986.52 9.15 0.15% 0.86% 1.29% 22.00% Jun/24
FJDSOL 0.0108 0.0012 -10.04% -28.74% 16.09% -30.52% Jun/24
FJDSOS 262.767 0.402 0.15% 0.67% -0.64% -5.37% Jun/24
FJDSRD 10.04501 0.05414 0.54% 2.08% 4.92% 1.98% Jun/24
FJDSSP 222.710 0.744 0.34% 1.52% 7.36% 163.08% Jun/24
FJDSTD 10.6044 0.0200 -0.19% 0.63% 1.04% 6.97% Jun/24
FJDSVC 3.99840 0.00597 0.15% 0.67% -0.65% -5.37% Jun/24
FJDSYP 1147.49 2.21 0.19% 0.67% -0.64% -5.33% Jun/24
FJDSZL 7.21855 0.06197 -0.85% -0.53% 0.37% 5.32% Jun/24
FJDTHB 16.2002 0.0202 0.12% 1.94% 3.35% 5.20% Jun/24
FJDTJS 4.47846 0.33688 -7.00% -10.45% -21.92% -18.00% Jun/24
FJDTMT 1.59488 0.00244 0.15% 0.67% -0.64% -5.37% Jun/24
FJDTND 1.40281 0.01145 -0.81% 0.66% 0.66% 5.18% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. FJD base exchange rates were updated on June of 2022.