Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
ETHUSD
2330.04
1.15
-0.05%
-3.77%
7.46%
-21.47%
30.43%
Apr/24
ETHBTC
0.0303676
0.0001471
-0.48%
-4.54%
0.42%
-10.45%
68.23%
Apr/21
ETHEUR
1994.09
1.22
-0.06%
1.28%
7.60%
-21.10%
29.55%
Apr/24
ETHGBP
1730.14
1.08
-0.06%
1.06%
7.98%
-21.52%
31.18%
Apr/24
ETHAUD
3267.60
2.32
-0.07%
0.24%
6.44%
-26.52%
18.29%
Apr/24
ETHCAD
3191.73
2.18
-0.07%
-0.18%
8.04%
-21.60%
31.43%
Apr/24
ETHCNY
15925.2
8.3
-0.05%
0.66%
7.48%
-23.07%
23.88%
Apr/24
ETHJPY
372207
210
-0.06%
0.91%
9.15%
-19.97%
49.55%
Apr/24
ETHNZD
3979.64
3.46
-0.09%
1.13%
8.34%
-22.80%
35.34%
Apr/24
ETHCHF
1831.92
1.70
-0.09%
0.97%
8.25%
-22.13%
27.22%
Apr/24
ETHMXN
40576.3
32.8
-0.08%
1.22%
6.00%
-24.11%
17.68%
Apr/24
ETHINR
219376
3,513
-1.58%
1.38%
9.33%
-17.73%
46.39%
Apr/23
ETHBRL
11665.2
183.0
-1.54%
-1.53%
3.53%
-28.74%
27.16%
Apr/23
ETHRUB
175523
2,944
-1.65%
0.26%
-0.45%
-24.88%
22.47%
Apr/23
ETHKRW
3450494
63,521
-1.81%
0.90%
7.81%
-19.28%
37.24%
Apr/23
ETHIDR
40111883
809,553
-1.98%
0.86%
10.48%
-19.02%
35.31%
Apr/23
ETHTRY
104791.1
62.3
-0.06%
0.89%
9.91%
-17.77%
55.85%
Apr/24
ETHSAR
8738.6
5.2
-0.06%
0.27%
8.15%
-21.48%
32.51%
Apr/24
ETHSEK
21569.5
20.1
-0.09%
1.11%
7.50%
-21.14%
28.21%
Apr/24
ETHNGN
3134239
68,564
-2.14%
-0.16%
5.62%
-26.93%
11.06%
Apr/23
ETHPLN
8459.3
7.2
-0.09%
1.36%
7.17%
-20.67%
28.31%
Apr/24
ETHARS
3244479
2,262
-0.07%
2.27%
7.90%
-24.65%
67.31%
Apr/24
ETHNOK
21747.8
37.3
-0.17%
-0.96%
3.77%
-27.35%
19.00%
Apr/24
ETHTWD
73528.5
43.9
-0.06%
0.40%
7.18%
-20.95%
28.34%
Apr/24
ETHIRR
3059351840
66,788,544
2.23%
6.15%
8.50%
2,352.04%
4,488.71%
Apr/20
ETHAED
8556.19
6.74
-0.08%
0.29%
8.23%
-21.49%
32.51%
Apr/24
ETHCOP
8311329
4,959
-0.06%
-0.42%
4.09%
-25.70%
10.07%
Apr/24
ETHCRC
1054722
28,983
-2.67%
-1.26%
9.90%
-28.55%
19.19%
Apr/23
ETHCUC
55907.3
332.6
0.60%
-1.76%
13.50%
-21.49%
47.44%
Apr/21
ETHCVE
219909
4,629
-2.06%
0.93%
7.10%
-21.49%
28.47%
Apr/23
ETHCZK
48569.3
53.7
-0.11%
1.33%
7.20%
-20.45%
25.86%
Apr/24
ETHDAI
2331.6
15.9
0.69%
-1.71%
12.25%
-21.44%
47.59%
Apr/21
ETHDJF
412317
47
-0.01%
-2.35%
11.48%
-21.97%
46.95%
Apr/21
ETHDKK
14901.3
9.8
-0.07%
1.27%
7.62%
-21.06%
29.66%
Apr/24
ETHDOP
138996
83
-0.06%
0.43%
14.28%
-25.75%
33.13%
Apr/24
ETHDOT
1808.03
0.09
0.01%
-6.10%
27.27%
8.89%
332.94%
Apr/21
ETHDZD
307346
7,576
-2.41%
0.13%
7.73%
-20.05%
32.18%
Apr/23
ETHEGP
122356.0
1,240.0
-1.00%
0.50%
14.12%
-13.55%
36.42%
Apr/23
ETHERN
34942.1
207.9
0.60%
6.30%
8.55%
-21.49%
47.44%
Apr/21
ETHETB
364847
218
-0.06%
0.09%
12.99%
-20.87%
54.65%
Apr/24
ETHCLP
2075252
40,638
-1.92%
-2.27%
5.82%
-22.30%
36.56%
Apr/23
ETHFJD
5272.26
154.66
3.02%
3.19%
15.72%
-21.86%
32.74%
Apr/22
ETHCDF
5427665
32,289
0.60%
-1.44%
14.41%
-19.86%
18.38%
Apr/21
ETHBWP
31337.3
1,926.9
-5.79%
0.83%
7.35%
-24.76%
30.30%
Apr/23
ETHBYR
6579.12
3.93
-0.06%
-0.72%
5.84%
-24.52%
14.36%
Apr/24
ETHAFN
146777
88
-0.06%
-2.64%
11.32%
-25.13%
16.82%
Apr/24
ETHALG
22212.7
20.7
-0.09%
0.36%
-6.78%
-17.10%
171.28%
Apr/21
ETHALL
189294
4,679
-2.41%
0.35%
6.01%
-22.46%
24.72%
Apr/23
ETHAMD
866290
517
-0.06%
-0.59%
12.14%
-23.44%
26.19%
Apr/24
ETHAOA
2160971
24,871
-1.14%
-0.61%
14.59%
-20.75%
49.98%
Apr/23
ETHATM
1282.76
3.12
-0.24%
-3.73%
10.69%
-16.66%
230.34%
Apr/21
ETHBSD
2330.03
1.39
-0.06%
0.32%
13.72%
-21.47%
32.54%
Apr/24
ETHAVX
246.29
3.50
-1.40%
0.24%
8.86%
2.10%
211.26%
Apr/21
ETHAZN
3952.51
15.97
0.41%
-1.95%
13.28%
-21.64%
47.60%
Apr/21
ETHBCH
5.21
0.01
-0.17%
-3.59%
15.48%
5.19%
13.60%
Apr/21
ETHBDT
285278
1,153
0.41%
-2.16%
8.03%
-21.38%
49.23%
Apr/21
ETHBHD
875.535
20.673
-2.31%
-0.07%
7.76%
-21.72%
32.15%
Apr/23
ETHBIF
6935517
132,652
-1.88%
0.44%
13.79%
-20.99%
32.68%
Apr/23
ETHBNB
3.66
0.02
-0.53%
-4.91%
11.16%
6.83%
38.63%
Apr/21
ETHBND
2960.41
71.15
-2.35%
0.24%
12.52%
-22.42%
28.41%
Apr/23
ETHBOB
16101.7
9.6
-0.06%
0.11%
13.73%
-21.64%
32.26%
Apr/24
ETHISK
286923
5,017
-1.72%
1.33%
7.82%
-22.84%
28.63%
Apr/23
ETHJMD
367824
219
-0.06%
0.35%
14.27%
-21.99%
32.37%
Apr/24
ETHJOD
1641.63
0.14
-0.01%
-2.35%
11.48%
-21.96%
46.55%
Apr/21
ETHILS
6952.77
191.58
-2.68%
-0.84%
3.76%
-26.48%
7.02%
Apr/23
ETHIQD
3052038
1,821
-0.06%
0.31%
13.51%
-21.48%
32.53%
Apr/24
ETHGEL
6226.34
157.84
-2.47%
-2.42%
11.74%
-22.16%
45.05%
Apr/23
ETHGHS
25837.5
15.4
-0.06%
0.72%
10.09%
-17.10%
-4.64%
Apr/24
ETHGMD
171749
12
-0.01%
-2.35%
11.48%
-21.61%
50.15%
Apr/21
ETHGNF
20462020
397,931
-1.91%
-1.65%
13.74%
-21.17%
50.32%
Apr/23
ETHGTQ
18167.5
375.6
2.11%
0.22%
15.56%
-20.17%
49.48%
Apr/22
ETHGYD
487387
2,729
0.56%
3.73%
5.60%
-21.52%
46.44%
Apr/21
ETHHKD
18248.1
10.3
-0.06%
0.30%
8.23%
-20.98%
33.80%
Apr/24
ETHHNL
63147.8
1,301.1
2.10%
0.27%
16.24%
-19.27%
55.83%
Apr/22
ETHHTG
305236
182
-0.06%
0.44%
13.56%
-21.39%
32.90%
Apr/24
ETHHUF
729714
2,645
-0.36%
1.83%
1.45%
-24.88%
15.92%
Apr/24
ETHKYD
1935.55
10.84
0.56%
6.39%
0.47%
-21.52%
47.10%
Apr/21
ETHKZT
1083692
17,515
-1.59%
-1.99%
10.01%
-28.02%
19.04%
Apr/23
ETHLAK
51092514
30,483
-0.06%
-0.29%
16.12%
-20.35%
34.43%
Apr/24
ETHLBP
207605886
5,199,839
-2.44%
-0.18%
13.14%
-21.87%
31.80%
Apr/23
ETHLKR
739333
16,169
-2.14%
0.91%
9.56%
-19.59%
40.24%
Apr/23
ETHLNK
246.38
2.82
-1.13%
-2.73%
4.17%
1.17%
104.57%
Apr/21
ETHLRD
424730
19,217
-4.33%
3.30%
5.49%
-19.17%
33.68%
Apr/20
ETHLSL
38771.2
353.9
-0.90%
2.15%
10.63%
-21.06%
18.47%
Apr/23
ETHLTC
41.9280
0.1205
-0.29%
-3.36%
10.31%
8.50%
107.26%
Apr/21
ETHLUN
56626500.0
2,169,965.0
-3.69%
20.54%
20.54%
-4.58%
121.89%
Apr/19
ETHLYD
14794.2
8.8
-0.06%
0.58%
12.60%
-7.94%
54.82%
Apr/24
ETHMAD
21467.6
527.7
-2.40%
0.12%
6.49%
-20.61%
32.08%
Apr/23
ETHMDL
40827.1
143.3
0.35%
3.52%
14.92%
-17.80%
36.85%
Apr/23
ETHMGA
9657021
5,762
-0.06%
0.22%
13.04%
-29.09%
21.23%
Apr/24
ETHMKD
123039
1,852
-1.48%
-0.66%
7.66%
-20.86%
30.33%
Apr/23
ETHMMK
4871168
22,971
0.47%
-1.88%
8.10%
-21.59%
47.26%
Apr/21
ETHMNT
8496341
167,214
2.01%
-0.33%
15.99%
-19.56%
50.72%
Apr/22
ETHMOP
18799.7
382.5
-1.99%
0.27%
8.20%
-21.03%
33.74%
Apr/23
ETHMTC
25044.0
198.3
0.80%
-9.48%
13.82%
-15.17%
215.37%
Apr/21
ETHMUR
108895
65
-0.06%
1.29%
14.08%
-20.65%
39.17%
Apr/24
ETHMVR
35788.2
11.1
-0.03%
-2.37%
12.79%
-21.98%
46.90%
Apr/21
ETHMWK
4073000
46,876
-1.14%
1.15%
14.47%
-20.82%
33.64%
Apr/23
ETHTZS
6057480
3,614
-0.06%
0.12%
13.71%
-17.01%
28.33%
Apr/24
ETHUAH
102356.5
61.1
-0.06%
1.19%
7.97%
-18.54%
39.79%
Apr/24
ETHUGX
8668067
5,172
-0.06%
0.61%
6.84%
-19.37%
34.72%
Apr/24
ETHUNI
708.48
7.40
-1.03%
-3.37%
18.39%
34.27%
136.64%
Apr/21
ETHURY
92146
55
-0.06%
-1.37%
11.60%
-20.48%
24.34%
Apr/24
ETHUSC
2327.2
11.4
0.49%
-1.86%
12.04%
-21.60%
47.30%
Apr/21
ETHTTD
15796.5
9.4
-0.06%
0.20%
13.63%
-21.67%
32.29%
Apr/24
ETHADA
9274.8
54.8
-0.59%
-2.73%
14.40%
4.03%
266.47%
Apr/21
ETHUST
2326.5
11.2
0.48%
-1.86%
11.99%
-21.71%
47.26%
Apr/21
ETHUZS
28074090
16,750
-0.06%
-0.32%
12.39%
-21.18%
24.00%
Apr/24
ETHVND
61355903
1,196,622
-1.91%
0.28%
8.23%
-21.37%
34.42%
Apr/23
ETHXAF
1308304
781
-0.06%
-1.31%
12.64%
-21.01%
27.91%
Apr/24
ETHXLM
12873.8
457.3
-3.43%
-15.14%
0.36%
-12.92%
104.01%
Apr/21
ETHXMR
6.25
0.30
-4.51%
-8.58%
2.01%
-8.61%
-14.73%
Apr/21
ETHXOF
1302358
777
-0.06%
0.81%
12.13%
-21.48%
29.74%
Apr/24
ETHXPF
238513
142
-0.06%
1.37%
12.95%
-20.99%
29.68%
Apr/24
ETHXRP
1613.80
10.72
-0.66%
-6.30%
9.02%
0.05%
113.03%
Apr/21
ETHYER
555949
332
-0.06%
0.34%
8.32%
-21.39%
29.01%
Apr/24
ETHZAR
38748.3
87.1
0.23%
2.13%
7.37%
-21.15%
18.49%
Apr/24
ETHNPR
350558
209
-0.06%
1.02%
14.38%
-17.84%
46.29%
Apr/24
ETHNIO
85527.0
51.0
-0.06%
0.07%
13.44%
-21.67%
32.20%
Apr/24
ETHOMR
892.457
21.883
-2.39%
-0.13%
7.84%
-21.83%
31.86%
Apr/23
ETHPAB
2330.73
1.39
-0.06%
0.35%
13.32%
-21.45%
32.58%
Apr/24
ETHPEN
8075.1
4.8
-0.06%
2.54%
13.99%
-19.08%
24.40%
Apr/24
ETHPGK
9931.24
5.93
-0.06%
-2.81%
12.29%
-21.42%
38.52%
Apr/24
ETHPHP
140850
84
-0.06%
1.48%
9.91%
-19.43%
41.74%
Apr/24
ETHPKR
649548
388
-0.06%
0.25%
8.08%
-21.88%
31.56%
Apr/24
ETHMYR
9247.0
7.3
0.08%
0.78%
9.06%
-23.20%
19.79%
Apr/24
ETHMZN
148985
2,890
-1.90%
-1.68%
14.15%
-21.08%
49.04%
Apr/23
ETHNAD
38800.1
345.2
-0.88%
2.23%
7.51%
-21.01%
18.56%
Apr/23
ETHKES
301534
5,377
-1.75%
0.41%
8.06%
-21.22%
32.19%
Apr/23
ETHKGS
203660
122
-0.06%
-1.78%
8.21%
-21.50%
47.77%
Apr/24
ETHKHR
9342498
5,574
-0.06%
0.44%
14.11%
-21.46%
32.76%
Apr/24
ETHKMF
983176
587
-0.06%
1.29%
7.19%
-21.13%
30.08%
Apr/24
ETHPYG
14753272
8,802
-0.06%
-0.62%
10.24%
-24.26%
4.92%
Apr/24
ETHQAR
8493.3
5.1
-0.06%
0.31%
13.22%
-21.68%
32.53%
Apr/24
ETHRON
10153.5
5.8
-0.06%
1.30%
7.51%
-21.14%
32.52%
Apr/24
ETHRSD
234266
140
-0.06%
1.31%
7.60%
-20.98%
29.81%
Apr/24
ETHSCR
33012.3
19.7
-0.06%
-7.06%
17.42%
-26.99%
32.15%
Apr/24
ETHSDG
1399045
835
-0.06%
0.37%
13.57%
-21.42%
32.52%
Apr/24
ETHRWF
3403838
2,031
-0.06%
0.31%
14.18%
-21.24%
37.35%
Apr/24
ETHSGD
2977.37
2.99
-0.10%
0.79%
8.52%
-21.98%
29.09%
Apr/24
ETHSLL
55898598
2,536,378
-4.34%
3.30%
5.23%
-18.67%
56.45%
Apr/20
ETHSOL
27.03
0.11
-0.39%
-1.23%
13.54%
13.35%
133.74%
Apr/21
ETHSOS
1324823
33,284
-2.45%
-0.19%
12.95%
-21.74%
31.86%
Apr/23
ETHSRD
87195.5
3,299.1
-3.65%
3.82%
5.73%
-23.28%
49.15%
Apr/20
ETHSTD
49385.3
858.7
-1.71%
1.34%
12.39%
-21.01%
29.64%
Apr/23
ETHSVC
20387.8
12.2
-0.06%
0.27%
13.72%
-21.51%
32.47%
Apr/24
ETHSYP
274391
5,522
2.05%
0.19%
14.38%
-16.39%
-98.66%
Apr/22
ETHSZL
38791.2
23.1
-0.06%
2.21%
12.19%
-21.14%
18.53%
Apr/24
ETHTHB
75674.2
80.1
-0.11%
1.79%
8.72%
-19.03%
28.61%
Apr/24
ETHTJS
21902.4
13.1
-0.06%
-0.42%
11.29%
-20.07%
16.98%
Apr/24
ETHTMT
8165.95
4.87
-0.06%
0.45%
13.71%
-21.36%
32.73%
Apr/24
ETHTND
6715.65
4.01
-0.06%
0.27%
10.98%
-21.56%
28.10%
Apr/24
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ETH base exchange rates were updated on April of 2026.