Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Chg
%Chg
Weekly
Monthly
YTD
YoY
Date
ETHUSD
2398.54
72.79
-2.95%
-1.72%
-10.67%
-19.16%
-37.79%
Oct/22
ETHBTC
0.0293705
0.0000465
-0.16%
-0.94%
-8.03%
-13.39%
-16.89%
Oct/22
ETHEUR
2143.68
56.55
-2.57%
-1.45%
-9.13%
-15.18%
-35.40%
Oct/22
ETHGBP
1795.37
49.76
-2.70%
-2.34%
-11.47%
-18.56%
-37.94%
Oct/22
ETHAUD
3427.04
88.81
-2.53%
-2.82%
-10.16%
-22.93%
-42.12%
Oct/22
ETHCAD
3369.05
102.35
-2.95%
-2.69%
-11.03%
-17.24%
-37.55%
Oct/22
ETHCNY
16017.1
478.7
-2.90%
-1.89%
-11.12%
-22.62%
-41.69%
Oct/22
ETHJPY
376813
14,001
-3.58%
-2.28%
-11.36%
-18.98%
-35.94%
Oct/22
ETHNZD
4227.16
108.50
-2.50%
-2.61%
-10.67%
-18.00%
-36.91%
Oct/22
ETHCHF
1974.00
63.34
-3.11%
-2.17%
-10.91%
-16.09%
-35.62%
Oct/22
ETHMXN
45162.3
1,016.1
-2.20%
0.51%
-4.04%
-15.53%
-36.34%
Oct/22
ETHINR
228385
5,000
-2.14%
-1.24%
-11.16%
-14.35%
-32.52%
Oct/22
ETHBRL
12058.8
357.7
-2.88%
-0.80%
-14.12%
-26.33%
-41.33%
Oct/22
ETHRUB
194736
7,723
-3.81%
-4.88%
-14.22%
-16.66%
-37.84%
Oct/22
ETHKRW
3175571
104,302
-3.18%
-3.00%
-13.42%
-25.71%
-42.68%
Oct/22
ETHIDR
43367740
1,192,782
-2.68%
-0.91%
-9.67%
-12.45%
-32.24%
Oct/22
ETHTRY
119147.1
3,319.1
-2.71%
-1.29%
-8.92%
-6.51%
-26.38%
Oct/22
ETHSAR
9007.3
261.8
-2.82%
-1.66%
-10.66%
-19.07%
-37.71%
Oct/22
ETHSEK
23836.4
596.7
-2.44%
-1.86%
-10.51%
-12.85%
-34.14%
Oct/22
ETHNGN
3195890
96,216
-2.92%
-1.60%
-10.20%
-25.49%
-43.33%
Oct/22
ETHPLN
9374.1
211.7
-2.21%
-1.37%
-9.17%
-12.09%
-33.21%
Oct/22
ETHARS
3662755
107,806
-2.86%
-0.86%
-10.01%
-14.94%
-35.94%
Oct/22
ETHNOK
22489.2
654.3
-2.83%
-2.71%
-11.73%
-24.87%
-41.52%
Oct/22
ETHTWD
78232.6
1,853.0
-2.31%
-0.93%
-8.36%
-15.89%
-34.04%
Oct/22
ETHIRR
4528400377
45,130,297
1.01%
1.33%
18.71%
3,529.47%
2,678.56%
Oct/21
ETHAED
8816.24
260.95
-2.87%
-1.65%
-10.60%
-19.10%
-37.74%
Oct/22
ETHCOP
7674667
227,529
-2.88%
-0.96%
-13.15%
-31.39%
-48.70%
Oct/22
ETHCRC
1095352
32,513
-2.88%
-0.47%
-12.30%
-25.80%
-42.72%
Oct/22
ETHCUC
58720.8
1,006.0
1.74%
-2.00%
-11.84%
-17.54%
-36.87%
Oct/20
ETHCVE
242536
2,466
1.03%
-1.32%
-9.27%
-13.41%
-34.30%
Oct/21
ETHCZK
52004.4
1,383.7
-2.59%
-1.81%
-9.68%
-14.82%
-35.59%
Oct/22
ETHDAI
2400.4
71.2
-2.88%
-0.74%
-12.79%
-19.12%
-36.97%
Oct/22
ETHDJF
427408
12,686
-2.88%
-0.73%
-12.80%
-19.11%
-36.94%
Oct/22
ETHDKK
16024.0
422.9
-2.57%
-1.45%
-9.14%
-15.11%
-35.35%
Oct/22
ETHDOP
147428
4,015
-2.65%
-1.52%
-7.61%
-21.24%
-40.32%
Oct/22
ETHDOT
2127.74
36.87
-1.70%
0.89%
-6.02%
28.15%
63.19%
Oct/22
ETHDZD
323191
9,487
-2.85%
-1.60%
-10.13%
-15.93%
-35.57%
Oct/22
ETHEGP
132616.9
1,774.0
-1.32%
1.70%
-3.94%
-6.30%
-27.72%
Oct/22
ETHERN
37069.9
369.4
1.01%
-1.01%
-10.95%
-16.71%
-36.24%
Oct/21
ETHETB
393481
6,079
-1.52%
-0.08%
-9.66%
-14.66%
-33.33%
Oct/22
ETHCLP
2368959
50,076
-2.07%
-0.56%
-9.14%
-11.31%
-34.50%
Oct/22
ETHFJD
5401.64
160.33
-2.88%
-1.37%
-12.28%
-19.95%
-38.27%
Oct/22
ETHCDF
5558005
153,853
-2.69%
-0.53%
-12.60%
-17.93%
-35.74%
Oct/22
ETHBWP
33017.5
691.4
-2.05%
-4.30%
-9.71%
-20.72%
-40.10%
Oct/22
ETHBYR
7103.54
229.38
-3.13%
-3.65%
-12.75%
-18.50%
-45.92%
Oct/22
ETHAFN
156040
4,473
-2.79%
-1.53%
-10.30%
-20.40%
-39.02%
Oct/22
ETHALG
21891.4
94.5
0.43%
4.29%
-10.76%
-18.30%
2.35%
Oct/22
ETHALL
194389
4,936
-2.48%
-2.18%
-9.84%
-20.37%
-39.36%
Oct/22
ETHAMD
867292
25,846
-2.89%
-1.69%
-11.12%
-23.35%
-41.20%
Oct/22
ETHAOA
2207841
65,040
-2.86%
-1.64%
-10.59%
-19.03%
-37.55%
Oct/22
ETHATM
1404.03
8.97
-0.64%
2.24%
-5.82%
-8.79%
14.93%
Oct/22
ETHBSD
2402.25
69.08
-2.80%
-1.57%
-10.53%
-19.04%
-37.69%
Oct/22
ETHAVX
259.61
3.23
1.26%
7.39%
6.49%
7.62%
29.79%
Oct/22
ETHAZN
4081.04
120.22
-2.86%
-0.71%
-12.78%
-19.09%
-36.93%
Oct/22
ETHBCH
8.68
0.04
0.41%
-3.73%
8.95%
75.16%
8.01%
Oct/22
ETHBDT
305642
3,046
1.01%
-0.59%
-10.24%
-15.77%
-35.37%
Oct/21
ETHBHD
905.750
27.028
-2.90%
-1.73%
-10.52%
-19.02%
-37.68%
Oct/22
ETHBIF
7202665
210,282
-2.84%
-1.59%
-10.46%
-17.95%
-36.64%
Oct/22
ETHBNB
3.27
0.04
-1.31%
-1.34%
-6.42%
-4.75%
-8.42%
Oct/22
ETHBND
3067.31
88.82
-2.81%
-1.97%
-10.76%
-19.61%
-38.73%
Oct/22
ETHBOB
28239.0
811.5
-2.79%
-0.89%
-11.80%
37.43%
5.61%
Oct/22
ETHISK
291878
7,746
-2.59%
-1.47%
-10.33%
-21.50%
-38.15%
Oct/22
ETHJMD
381228
11,120
-2.83%
-1.73%
-9.97%
-19.15%
-38.31%
Oct/22
ETHJOD
1701.05
51.12
-2.92%
-0.76%
-12.83%
-19.14%
-36.97%
Oct/22
ETHILS
7457.83
169.43
-2.22%
-1.44%
-8.56%
-21.14%
-41.13%
Oct/22
ETHIQD
3640494
106,040
-2.83%
-1.61%
3.50%
-6.34%
-27.92%
Oct/22
ETHGEL
6228.40
187.17
-2.92%
-0.75%
-13.10%
-22.14%
-39.71%
Oct/22
ETHGHS
27832.5
855.2
-2.98%
-2.10%
-10.45%
-10.70%
-33.18%
Oct/22
ETHGMD
179102
5,259
-2.85%
-0.63%
-12.41%
-18.25%
-35.96%
Oct/22
ETHGNF
21235574
638,154
-2.92%
-0.16%
-12.28%
-18.19%
-35.72%
Oct/22
ETHGTQ
18336.1
551.0
-2.92%
-0.73%
-12.73%
-19.43%
-37.13%
Oct/22
ETHGYD
513764
4,900
0.96%
-0.97%
-11.51%
-17.27%
-36.48%
Oct/21
ETHHKD
18809.8
582.7
-3.00%
-1.79%
-10.68%
-18.55%
-37.22%
Oct/22
ETHHNL
64413.5
1,928.8
-2.91%
-0.77%
-12.81%
-17.65%
-35.57%
Oct/22
ETHHTG
314644
9,161
-2.83%
-1.55%
-10.46%
-18.97%
-37.68%
Oct/22
ETHHUF
786112
17,416
-2.17%
-0.64%
-8.80%
-19.08%
-39.30%
Oct/22
ETHKYD
2045.02
20.38
1.01%
-1.01%
-10.95%
-17.08%
-36.52%
Oct/21
ETHKZT
1077722
32,053
-2.89%
-2.45%
-9.70%
-28.42%
-48.03%
Oct/22
ETHLAK
54052610
1,573,286
-2.83%
-1.57%
-10.19%
-15.74%
-35.43%
Oct/22
ETHLBP
215046164
6,261,294
-2.83%
-1.60%
-10.56%
-19.07%
-37.71%
Oct/22
ETHLKR
797144
23,535
-2.87%
-1.29%
-9.75%
-13.30%
-31.76%
Oct/22
ETHLNK
199.43
1.54
0.78%
2.45%
-5.52%
-18.11%
-9.83%
Oct/22
ETHLRD
420126
4,187
1.01%
-0.72%
-11.98%
-20.05%
-40.77%
Oct/21
ETHLSL
39650.4
794.4
-1.96%
-1.58%
-9.74%
-19.27%
-40.67%
Oct/22
ETHLTC
40.3939
0.1836
0.46%
-1.09%
-7.75%
4.53%
-2.40%
Oct/22
ETHLUN
48933980.0
838,360.0
1.74%
-18.74%
5.80%
-17.54%
-49.50%
Oct/20
ETHLYD
15382.7
468.4
-2.96%
-1.85%
-10.24%
-4.27%
-26.65%
Oct/22
ETHMAD
23548.0
619.2
-2.56%
-1.04%
-8.69%
-12.92%
-33.86%
Oct/22
ETHMDL
43087.5
1,272.8
-2.87%
-0.44%
-10.65%
-13.25%
-33.29%
Oct/22
ETHMGA
10888670
462,290
-4.07%
-2.28%
-7.96%
-20.05%
-36.84%
Oct/22
ETHMKD
132034
3,630
-2.68%
-1.64%
-9.11%
-15.07%
-35.57%
Oct/22
ETHMMK
5022960
151,260
-2.92%
-3.91%
-13.55%
-19.14%
-38.10%
Oct/22
ETHMNT
8636699
260,083
-2.92%
-0.74%
-12.79%
-18.24%
-36.88%
Oct/22
ETHMOP
19387.0
594.2
-2.97%
-1.75%
-10.64%
-18.56%
-37.21%
Oct/22
ETHMTC
26354.9
225.4
0.86%
4.13%
5.05%
-10.73%
31.00%
Oct/22
ETHMUR
113045
3,824
-3.27%
-2.07%
-12.07%
-17.62%
-35.60%
Oct/22
ETHMVR
37089.8
1,116.9
-2.92%
-0.77%
-12.84%
-19.14%
-36.97%
Oct/22
ETHMWK
4160034
124,434
-2.90%
-1.68%
-10.63%
-19.13%
-37.76%
Oct/22
ETHTZS
6348148
188,516
-2.88%
-1.47%
-10.78%
-13.03%
-33.67%
Oct/22
ETHUAH
108246.8
3,333.7
-2.99%
-1.33%
-10.31%
-13.86%
-33.07%
Oct/22
ETHUGX
10293303
103,774
-1.00%
4.83%
-1.44%
-4.25%
-23.37%
Oct/22
ETHUNI
338.30
6.17
1.86%
0.33%
26.23%
-35.89%
-46.31%
Oct/22
ETHURY
96310
2,778
-2.80%
-1.97%
-10.47%
-16.89%
-37.37%
Oct/22
ETHUSC
2400.4
71.3
-2.89%
-0.73%
-12.80%
-19.14%
-36.94%
Oct/22
ETHTTD
16307.2
464.0
-2.77%
-1.58%
-10.71%
-19.14%
-37.69%
Oct/22
ETHADA
11090.3
101.8
0.93%
5.48%
2.32%
24.39%
81.93%
Oct/22
ETHUST
2402.7
70.7
-2.86%
-0.74%
-12.72%
-19.15%
-36.87%
Oct/22
ETHUZS
28603759
966,945
-3.27%
-2.43%
-9.83%
-19.69%
-38.86%
Oct/22
ETHVND
62045280
1,854,622
-2.90%
-1.74%
-11.16%
-20.49%
-38.89%
Oct/22
ETHXAF
1405195
39,803
-2.75%
-1.59%
-9.04%
-15.16%
-35.81%
Oct/22
ETHXLM
13492.6
26.3
0.20%
1.72%
5.96%
-8.73%
9.19%
Oct/22
ETHXMR
3.81
0.16
-4.14%
-13.55%
-20.70%
-44.39%
-68.82%
Oct/22
ETHXOF
1405140
39,352
-2.72%
-1.54%
-8.87%
-15.28%
-35.44%
Oct/22
ETHXPF
255480
7,433
-2.83%
-1.70%
-9.36%
-15.36%
-35.58%
Oct/22
ETHXRP
1811.92
0.21
0.01%
-0.31%
3.43%
12.33%
12.56%
Oct/22
ETHYER
566655
16,702
-2.86%
-1.66%
-10.77%
-19.87%
-38.49%
Oct/22
ETHZAR
39694.7
748.4
-1.85%
-1.38%
-9.55%
-19.23%
-40.55%
Oct/22
ETHNPR
364054
9,475
-2.54%
-1.93%
-11.49%
-14.68%
-32.92%
Oct/22
ETHNIO
88372.6
2,572.3
-2.83%
-1.60%
-10.56%
-19.07%
-37.71%
Oct/22
ETHOMR
923.647
27.024
-2.84%
-1.63%
-10.58%
-19.10%
-37.74%
Oct/22
ETHPAB
2398.12
73.21
-2.96%
-1.74%
-10.68%
-19.18%
-37.80%
Oct/22
ETHPEN
8249.2
244.5
-2.88%
-1.69%
-9.05%
-17.33%
-36.88%
Oct/22
ETHPGK
10753.41
315.18
-2.85%
-1.34%
-10.12%
-14.92%
-33.76%
Oct/22
ETHPHP
152332
4,353
-2.78%
-1.01%
-9.73%
-12.86%
-32.60%
Oct/22
ETHPKR
665059
19,234
-2.81%
-1.52%
-10.76%
-20.02%
-39.11%
Oct/22
ETHMYR
9796.7
289.3
-2.87%
-1.74%
-10.57%
-18.64%
-39.94%
Oct/22
ETHMZN
153277
3,874
-2.47%
-1.72%
-10.23%
-18.80%
-37.79%
Oct/22
ETHNAD
39677.2
818.9
-2.02%
-1.52%
-9.68%
-19.23%
-40.63%
Oct/22
ETHKES
311420
9,482
-2.95%
-1.77%
-10.37%
-18.64%
-37.46%
Oct/22
ETHKGS
209810
6,307
-2.92%
-0.76%
-12.84%
-19.13%
-36.97%
Oct/22
ETHKHR
9769348
306,258
-3.04%
-1.58%
-10.29%
-17.87%
-37.09%
Oct/22
ETHKMF
1054461
30,551
-2.82%
-1.85%
-9.10%
-15.41%
-35.64%
Oct/22
ETHPYG
13778067
391,912
-2.77%
-1.16%
-13.41%
-29.27%
-49.49%
Oct/22
ETHQAR
8783.1
220.9
-2.45%
-1.27%
-10.22%
-19.01%
-37.50%
Oct/22
ETHRON
11462.2
286.5
-2.44%
-1.22%
-7.87%
-10.98%
-32.06%
Oct/22
ETHRSD
252027
6,330
-2.45%
-1.32%
-8.98%
-14.99%
-35.19%
Oct/22
ETHSCR
33073.7
3,759.7
-10.21%
-3.16%
-16.27%
-26.86%
-38.72%
Oct/22
ETHSDG
1444083
39,136
-2.64%
-1.41%
-10.39%
-18.89%
-37.59%
Oct/22
ETHRWF
3551588
95,104
-2.61%
-1.34%
-10.22%
-17.82%
-36.44%
Oct/22
ETHSGD
3068.23
89.09
-2.82%
-1.93%
-10.73%
-19.60%
-38.71%
Oct/22
ETHSLL
58749350
211,633
-0.36%
-2.68%
-12.10%
-14.53%
-34.50%
Oct/21
ETHSOL
22.99
0.16
-0.69%
-1.05%
-1.01%
-3.61%
8.87%
Oct/22
ETHSOS
1373356
39,009
-2.76%
-1.54%
-10.50%
-18.87%
-37.67%
Oct/22
ETHSRD
92509.2
1,019.8
1.11%
-1.52%
-11.63%
-18.60%
-37.97%
Oct/21
ETHSSP
13988203
139,407
1.01%
1.25%
-10.43%
5.08%
-22.21%
Oct/21
ETHSTD
53070.0
1,379.0
-2.53%
-1.41%
-9.09%
-15.11%
-35.39%
Oct/22
ETHSVC
21024.6
610.7
-2.82%
-1.60%
-10.56%
-19.06%
-37.71%
Oct/22
ETHSYP
292898
8,604
-2.85%
-0.70%
-12.78%
-10.75%
-30.42%
Oct/22
ETHSZL
39625.7
836.1
-2.07%
-1.58%
-9.74%
-19.45%
-40.69%
Oct/22
ETHTHB
81029.5
1,957.7
-2.36%
-0.95%
-9.70%
-13.30%
-35.89%
Oct/22
ETHTJS
22095.6
702.4
-3.08%
-1.91%
-10.75%
-19.36%
-37.88%
Oct/22
ETHTMT
8426.82
222.83
-2.58%
-1.35%
-10.33%
-18.84%
-37.54%
Oct/22
ETHTND
7161.36
238.79
-3.23%
-2.13%
-9.59%
-16.35%
-36.74%
Oct/22
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ETH base exchange rates were updated on October of 2026.
×