Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ETHUSD 2490.49 10.89 0.44% 2.99% 30.18% -16.06% -42.15% Sep/06
ETHBTC 0.0310572 0.0001939 0.63% -0.70% 6.48% -8.42% -19.98% Sep/04
ETHEUR 2112.93 44.44 -2.06% 0.24% 28.04% -16.39% -42.55% Sep/04
ETHGBP 1816.49 37.90 -2.04% 0.67% 28.32% -17.60% -43.05% Sep/04
ETHAUD 3406.37 76.83 -2.21% -0.06% 26.11% -23.39% -48.19% Sep/04
ETHCAD 3392.41 67.51 -1.95% -0.09% 26.99% -16.67% -43.01% Sep/04
ETHCNY 16453.8 395.0 -2.34% 0.10% 27.88% -20.51% -46.38% Sep/04
ETHJPY 383260 7,522 -1.93% -1.95% 27.43% -17.60% -39.60% Sep/04
ETHNZD 4172.77 92.79 -2.18% 1.05% 28.86% -19.05% -43.00% Sep/04
ETHCHF 1984.88 40.53 -2.00% 0.60% 28.98% -15.63% -42.26% Sep/04
ETHMXN 41422.5 1,018.5 -2.40% -0.43% 26.05% -22.53% -48.51% Sep/04
ETHINR 231307 5,980 -2.52% -0.81% 27.60% -13.26% -39.11% Sep/04
ETHBRL 12578.2 233.2 -1.82% -2.95% 30.85% -23.16% -46.25% Sep/04
ETHRUB 209636 7,696 -3.54% -0.36% 35.79% -10.28% -40.09% Sep/04
ETHKRW 3299975 102,657 -3.02% -1.86% 21.76% -22.80% -44.73% Sep/04
ETHIDR 43253833 952,310 -2.15% -0.25% 26.85% -12.68% -38.68% Sep/04
ETHTRY 118821.0 2,385.6 -1.97% 0.87% 31.02% -6.76% -33.04% Sep/04
ETHSAR 9211.5 206.7 -2.20% 0.50% 28.64% -17.23% -43.00% Sep/04
ETHSEK 22964.1 969.2 -4.05% -2.12% 26.97% -16.04% -42.90% Sep/04
ETHNGN 3244068 84,799 -2.55% -0.98% 24.88% -24.37% -50.76% Sep/04
ETHPLN 9102.8 218.9 -2.35% -0.47% 28.16% -14.63% -41.62% Sep/04
ETHARS 3808588 25,474 0.67% 0.31% 36.21% -11.55% -34.95% Sep/04
ETHNOK 22816.8 493.0 -2.11% -0.26% 25.58% -23.78% -46.85% Sep/04
ETHTWD 77609.7 1,973.2 -2.48% 0.43% 26.11% -16.56% -40.90% Sep/04
ETHIRR 3469022213 21,319,223 0.62% 0.68% 35.72% 2,680.39% 1,753.96% Sep/04
ETHAED 9273.24 60.80 0.66% 0.57% 35.13% -14.91% -41.25% Sep/04
ETHCOP 7955314 53,087 0.67% 0.13% 32.81% -28.88% -53.55% Sep/04
ETHCRC 1113329 24,243 -2.13% 0.48% 28.36% -24.58% -48.88% Sep/04
ETHCUC 60600.2 404.6 0.67% 0.58% 35.15% -14.90% -41.24% Sep/04
ETHCVE 233468 5,134 -2.15% 0.43% 27.98% -16.64% -42.59% Sep/04
ETHCZK 50898.3 1,248.2 -2.39% 0.04% 27.52% -16.63% -43.21% Sep/04
ETHDAI 2525.2 16.9 0.67% 0.58% 35.12% -14.92% -41.24% Sep/04
ETHDJF 449653 3,002 0.67% 0.58% 35.15% -14.90% -41.24% Sep/04
ETHDKK 15786.9 337.9 -2.10% 0.20% 27.96% -16.37% -42.45% Sep/04
ETHDOP 149607 2,328 1.58% 1.97% 36.88% -20.08% -44.95% Sep/04
ETHDOT 2868.02 44.87 1.59% 0.68% 31.44% 72.73% 151.43% Sep/04
ETHDZD 326843 7,213 -2.16% 0.33% 29.07% -14.98% -41.56% Sep/04
ETHEGP 128649.1 1,159.9 0.91% 4.83% 35.49% -9.10% -38.51% Sep/04
ETHERN 37875.1 252.9 0.67% 0.58% 35.15% -14.90% -41.24% Sep/04
ETHETB 406400 226 -0.06% -0.21% 35.55% -11.85% -33.88% Sep/04
ETHCLP 2292646 47,031 -2.01% -1.06% 34.12% -14.16% -45.12% Sep/04
ETHFJD 5377.91 128.73 -2.34% 0.12% 27.60% -20.30% -44.58% Sep/04
ETHCDF 5812567 38,806 0.67% 0.89% 35.86% -14.17% -53.50% Sep/04
ETHBWP 32850.6 2,231.9 -6.36% 0.31% 22.40% -21.12% -47.06% Sep/04
ETHBYR 7555.89 192.04 -2.48% 2.59% 34.60% -13.31% -48.11% Sep/04
ETHAFN 160680 1,271 -0.78% 1.94% 28.12% -18.04% -45.45% Sep/04
ETHALG 27263.9 375.5 1.40% -0.90% 30.52% 1.75% 45.07% Sep/04
ETHALL 194377 4,394 -2.21% -0.16% 26.33% -20.38% -45.55% Sep/04
ETHAMD 852067 65,916 -7.18% -6.88% 24.26% -24.70% -48.12% Sep/04
ETHAOA 2252840 53,401 -2.32% 0.60% 28.53% -17.38% -43.33% Sep/04
ETHATM 1649.42 13.92 -0.84% 2.45% 21.38% 7.15% 68.74% Sep/04
ETHBSD 2519.81 11.66 0.46% 0.37% 34.87% -15.08% -41.36% Sep/04
ETHAVX 336.71 3.18 0.95% 0.96% 20.46% 39.58% 89.83% Sep/04
ETHAZN 4292.51 28.66 0.67% 0.58% 35.15% -14.90% -41.24% Sep/04
ETHBCH 9.70 0.07 -0.77% 4.22% 10.68% 95.74% 32.44% Sep/04
ETHBDT 308252 14,990 5.11% -0.40% 33.29% -15.05% -41.05% Sep/03
ETHBHD 924.830 20.015 -2.12% 0.44% 28.64% -17.31% -43.04% Sep/04
ETHBIF 7333609 173,359 -2.31% 0.35% 28.70% -16.46% -42.93% Sep/04
ETHBNB 3.49 0.03 0.73% -1.10% 10.76% 1.61% -31.44% Sep/04
ETHBND 3108.12 69.96 -2.20% -0.18% 27.23% -18.54% -43.83% Sep/04
ETHBOB 30629.3 346.4 -1.12% 4.06% 34.98% 49.07% 2.78% Sep/04
ETHISK 297430 6,357 -2.09% 0.33% 27.10% -20.01% -43.41% Sep/04
ETHJMD 399223 1,656 0.42% 0.32% 34.46% -15.33% -41.94% Sep/04
ETHJOD 1789.31 11.03 0.62% 0.53% 35.08% -14.94% -41.27% Sep/04
ETHILS 7368.20 180.11 -2.39% 0.86% 28.62% -22.08% -48.61% Sep/04
ETHIQD 3285677 152,726 4.87% -0.09% 34.25% -15.47% -41.63% Sep/03
ETHGEL 6383.67 168.88 -2.58% 0.30% 28.04% -20.20% -44.96% Sep/04
ETHGHS 28698.8 210.2 0.74% 1.93% 31.19% -7.92% -44.46% Sep/04
ETHGMD 187637 1,157 0.62% 2.41% 32.19% -14.36% -40.28% Sep/04
ETHGNF 22183370 136,731 0.62% 0.53% 35.18% -14.54% -40.44% Sep/04
ETHGTQ 19266.0 118.7 0.62% 3.36% 32.44% -15.34% -41.66% Sep/04
ETHGYD 527959 3,505 0.67% 0.62% 35.01% -14.98% -41.18% Sep/04
ETHHKD 19233.1 430.3 -2.19% 0.45% 28.60% -16.71% -42.71% Sep/04
ETHHNL 65819.2 1,511.3 -2.24% 0.44% 28.80% -15.86% -41.65% Sep/04
ETHHTG 329369 1,366 0.42% 0.29% 34.83% -15.18% -41.35% Sep/04
ETHHUF 762281 18,538 -2.37% -0.99% 27.66% -21.53% -46.90% Sep/04
ETHKYD 2075.49 96.50 4.88% 0.06% 34.95% -15.84% -43.89% Sep/03
ETHKZT 1118014 25,126 -2.20% -1.24% 24.80% -25.74% -51.60% Sep/04
ETHLAK 56624436 379,172 0.67% 0.58% 34.07% -11.73% -39.26% Sep/04
ETHLBP 224604833 10,443,411 4.88% -0.09% 34.25% -15.47% -41.63% Sep/03
ETHLKR 827801 5,103 0.62% 3.33% 29.45% -9.97% -36.37% Sep/04
ETHLNK 209.66 2.18 -1.03% -0.36% -8.66% -13.90% 9.02% Sep/04
ETHLRD 452721 38,987 9.42% 2.87% 34.41% -13.85% -47.94% Sep/03
ETHLSL 39114.7 973.6 -2.43% -0.88% 25.70% -20.36% -48.39% Sep/04
ETHLTC 49.1474 0.4435 0.91% -2.25% 17.85% 27.18% 27.01% Sep/04
ETHLUN 49146470.0 302,470.0 0.62% 1.38% 17.29% -17.18% -19.53% Aug/29
ETHLYD 16028.9 102.1 0.64% 0.75% 34.72% -0.25% -31.29% Sep/04
ETHMAD 23005.7 435.7 -1.86% 1.44% 29.17% -14.92% -41.07% Sep/04
ETHMDL 42018.8 1,046.2 -2.43% -2.23% 29.10% -15.40% -41.16% Sep/04
ETHMGA 10921328 86,120 0.79% 0.44% 35.36% -19.81% -43.06% Sep/04
ETHMKD 129353 3,441 -2.59% 0.41% 27.36% -16.79% -42.69% Sep/04
ETHMMK 5280828 29,514 0.56% 0.63% 35.71% -14.99% -43.32% Sep/04
ETHMNT 8817815 206,509 -2.29% -2.40% 31.21% -16.52% -42.93% Sep/04
ETHMOP 19821.3 437.0 -2.16% 0.48% 28.63% -16.74% -42.72% Sep/04
ETHMTC 26524.8 55.8 -0.21% 14.11% 6.39% -10.16% 72.84% Sep/04
ETHMUR 118041 409 0.35% 0.47% 34.31% -13.98% -40.45% Sep/04
ETHMVR 38993.9 217.9 0.56% 0.47% 35.00% -14.99% -41.30% Sep/04
ETHMWK 4247619 100,686 -2.32% 0.32% 28.50% -17.43% -43.11% Sep/04
ETHTZS 6500795 133,262 -2.01% 0.64% 28.67% -10.94% -39.74% Sep/04
ETHUAH 109268.3 2,971.4 -2.65% 0.21% 28.07% -13.04% -38.64% Sep/04
ETHUGX 9260124 226,100 -2.38% 0.55% 30.29% -13.86% -38.91% Sep/04
ETHUNI 401.14 5.71 1.44% -25.21% -17.35% -23.98% -13.26% Sep/04
ETHURY 98744 2,209 -2.19% 0.37% 28.59% -14.79% -42.91% Sep/04
ETHUSC 2523.9 15.5 0.62% 0.53% 35.06% -14.98% -41.26% Sep/04
ETHTTD 17073.2 95.3 0.56% 3.10% 32.26% -15.34% -41.58% Sep/04
ETHADA 11384.2 42.8 0.38% -3.08% 17.48% 27.68% 114.37% Sep/04
ETHUST 2523.6 15.4 0.62% 0.54% 34.95% -15.08% -41.27% Sep/04
ETHUZS 28932878 720,980 -2.43% 0.22% 27.66% -18.77% -46.34% Sep/04
ETHVND 65758661 364,920 0.56% 3.27% 31.39% -15.73% -42.16% Sep/04
ETHXAF 1384601 57,247 -3.97% -1.55% 25.94% -16.41% -43.68% Sep/04
ETHXLM 13634.9 28.8 0.21% 1.73% 23.04% -7.77% 11.71% Sep/04
ETHXMR 4.61 0.21 -4.29% -16.44% -13.47% -32.64% -71.08% Sep/04
ETHXOF 1382339 36,020 -2.54% 0.49% 27.53% -16.66% -42.96% Sep/04
ETHXPF 251735 6,077 -2.36% -0.10% 27.66% -16.61% -42.58% Sep/04
ETHXRP 1739.48 11.44 0.66% 0.66% -0.10% 7.84% 13.17% Sep/04
ETHYER 581392 13,102 -2.20% 0.44% 27.95% -17.79% -43.68% Sep/04
ETHZAR 39152.4 945.9 -2.36% -0.89% 25.88% -20.33% -48.33% Sep/04
ETHNPR 380298 1,091 0.29% -0.90% 33.38% -10.87% -37.25% Sep/04
ETHNIO 92755.6 455.7 0.49% 0.40% 34.91% -15.05% -41.34% Sep/04
ETHOMR 944.455 20.455 -2.12% 0.58% 28.76% -17.27% -43.00% Sep/04
ETHPAB 2529.12 20.97 0.84% 0.74% 35.37% -14.76% -41.14% Sep/04
ETHPEN 8460.7 22.3 0.26% 0.57% 33.41% -15.21% -44.15% Sep/04
ETHPGK 11167.12 40.47 0.36% 0.32% 35.37% -11.65% -37.75% Sep/04
ETHPHP 157502 793 0.51% 1.36% 38.22% -9.90% -35.86% Sep/04
ETHPKR 699814 3,551 0.51% 0.44% 34.80% -15.84% -42.20% Sep/04
ETHMYR 9921.2 220.0 -2.17% 0.91% 27.13% -17.60% -45.46% Sep/04
ETHMZN 155776 3,743 -2.35% 0.31% 28.46% -17.48% -43.40% Sep/04
ETHNAD 39134.3 977.0 -2.44% -0.89% 25.76% -20.33% -48.36% Sep/04
ETHKES 326567 1,887 0.58% 3.34% 32.42% -14.68% -41.31% Sep/04
ETHKGS 214524 4,811 -2.19% -2.28% 31.30% -17.32% -42.91% Sep/04
ETHKHR 10213435 66,715 0.66% 0.55% 34.94% -14.14% -40.73% Sep/04
ETHKMF 1070051 4,087 0.38% 0.72% 33.85% -14.16% -41.18% Sep/04
ETHPYG 14987359 18,903 -0.13% 0.74% 34.51% -23.06% -51.61% Sep/04
ETHQAR 9196.2 53.3 0.58% 0.49% 35.13% -15.20% -41.28% Sep/04
ETHRON 11094.3 239.0 -2.11% 0.09% 28.14% -13.84% -40.52% Sep/04
ETHRSD 254450 1,404 0.55% 0.68% 33.83% -14.17% -41.11% Sep/04
ETHSCR 34836.3 293.3 -0.83% -5.86% 27.94% -22.96% -45.44% Sep/04
ETHSDG 1505444 70,118 4.89% -0.08% 34.25% -15.45% -41.65% Sep/03
ETHRWF 3710980 23,999 0.65% 0.52% 35.24% -14.13% -40.42% Sep/04
ETHSGD 3106.52 72.01 -2.27% -0.20% 27.18% -18.60% -43.84% Sep/04
ETHSLL 60930424 300,208 0.50% 0.50% 35.05% -11.35% -38.69% Sep/04
ETHSOL 24.24 0.12 0.48% 5.40% -4.37% 1.63% 14.26% Sep/04
ETHSOS 1438868 5,461 0.38% 0.29% 34.76% -15.00% -41.41% Sep/04
ETHSRD 94763.2 4,314.1 4.77% -0.17% 34.30% -16.62% -43.16% Sep/03
ETHSSP 13919686 532,035 3.97% 3.52% 49.73% 4.56% -28.05% Sep/03
ETHSTD 52284.1 1,101.4 -2.06% 0.18% 28.01% -16.37% -42.42% Sep/04
ETHSVC 22029.6 71.2 0.32% 0.24% 34.68% -15.19% -41.44% Sep/04
ETHSYP 299031 6,963 -2.28% -2.38% 31.19% -8.88% -46.49% Sep/04
ETHSZL 40301.1 188.0 0.47% 0.37% 31.69% -18.07% -47.29% Sep/04
ETHTHB 80747.2 1,846.2 -2.24% -0.23% 27.83% -13.61% -41.57% Sep/04
ETHTJS 22616.9 558.4 -2.41% 0.33% 28.31% -17.46% -44.13% Sep/04
ETHTMT 8610.49 168.04 -1.91% 0.73% 29.03% -17.07% -42.87% Sep/04
ETHTND 7330.91 41.48 0.57% 0.67% 33.42% -14.37% -41.51% Sep/04