Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Chg
%Chg
Weekly
Monthly
YTD
YoY
Date
ETHUSD
2490.49
10.89
0.44%
2.99%
30.18%
-16.06%
-42.15%
Sep/06
ETHBTC
0.0310572
0.0001939
0.63%
-0.70%
6.48%
-8.42%
-19.98%
Sep/04
ETHEUR
2112.93
44.44
-2.06%
0.24%
28.04%
-16.39%
-42.55%
Sep/04
ETHGBP
1816.49
37.90
-2.04%
0.67%
28.32%
-17.60%
-43.05%
Sep/04
ETHAUD
3406.37
76.83
-2.21%
-0.06%
26.11%
-23.39%
-48.19%
Sep/04
ETHCAD
3392.41
67.51
-1.95%
-0.09%
26.99%
-16.67%
-43.01%
Sep/04
ETHCNY
16453.8
395.0
-2.34%
0.10%
27.88%
-20.51%
-46.38%
Sep/04
ETHJPY
383260
7,522
-1.93%
-1.95%
27.43%
-17.60%
-39.60%
Sep/04
ETHNZD
4172.77
92.79
-2.18%
1.05%
28.86%
-19.05%
-43.00%
Sep/04
ETHCHF
1984.88
40.53
-2.00%
0.60%
28.98%
-15.63%
-42.26%
Sep/04
ETHMXN
41422.5
1,018.5
-2.40%
-0.43%
26.05%
-22.53%
-48.51%
Sep/04
ETHINR
231307
5,980
-2.52%
-0.81%
27.60%
-13.26%
-39.11%
Sep/04
ETHBRL
12578.2
233.2
-1.82%
-2.95%
30.85%
-23.16%
-46.25%
Sep/04
ETHRUB
209636
7,696
-3.54%
-0.36%
35.79%
-10.28%
-40.09%
Sep/04
ETHKRW
3299975
102,657
-3.02%
-1.86%
21.76%
-22.80%
-44.73%
Sep/04
ETHIDR
43253833
952,310
-2.15%
-0.25%
26.85%
-12.68%
-38.68%
Sep/04
ETHTRY
118821.0
2,385.6
-1.97%
0.87%
31.02%
-6.76%
-33.04%
Sep/04
ETHSAR
9211.5
206.7
-2.20%
0.50%
28.64%
-17.23%
-43.00%
Sep/04
ETHSEK
22964.1
969.2
-4.05%
-2.12%
26.97%
-16.04%
-42.90%
Sep/04
ETHNGN
3244068
84,799
-2.55%
-0.98%
24.88%
-24.37%
-50.76%
Sep/04
ETHPLN
9102.8
218.9
-2.35%
-0.47%
28.16%
-14.63%
-41.62%
Sep/04
ETHARS
3808588
25,474
0.67%
0.31%
36.21%
-11.55%
-34.95%
Sep/04
ETHNOK
22816.8
493.0
-2.11%
-0.26%
25.58%
-23.78%
-46.85%
Sep/04
ETHTWD
77609.7
1,973.2
-2.48%
0.43%
26.11%
-16.56%
-40.90%
Sep/04
ETHIRR
3469022213
21,319,223
0.62%
0.68%
35.72%
2,680.39%
1,753.96%
Sep/04
ETHAED
9273.24
60.80
0.66%
0.57%
35.13%
-14.91%
-41.25%
Sep/04
ETHCOP
7955314
53,087
0.67%
0.13%
32.81%
-28.88%
-53.55%
Sep/04
ETHCRC
1113329
24,243
-2.13%
0.48%
28.36%
-24.58%
-48.88%
Sep/04
ETHCUC
60600.2
404.6
0.67%
0.58%
35.15%
-14.90%
-41.24%
Sep/04
ETHCVE
233468
5,134
-2.15%
0.43%
27.98%
-16.64%
-42.59%
Sep/04
ETHCZK
50898.3
1,248.2
-2.39%
0.04%
27.52%
-16.63%
-43.21%
Sep/04
ETHDAI
2525.2
16.9
0.67%
0.58%
35.12%
-14.92%
-41.24%
Sep/04
ETHDJF
449653
3,002
0.67%
0.58%
35.15%
-14.90%
-41.24%
Sep/04
ETHDKK
15786.9
337.9
-2.10%
0.20%
27.96%
-16.37%
-42.45%
Sep/04
ETHDOP
149607
2,328
1.58%
1.97%
36.88%
-20.08%
-44.95%
Sep/04
ETHDOT
2868.02
44.87
1.59%
0.68%
31.44%
72.73%
151.43%
Sep/04
ETHDZD
326843
7,213
-2.16%
0.33%
29.07%
-14.98%
-41.56%
Sep/04
ETHEGP
128649.1
1,159.9
0.91%
4.83%
35.49%
-9.10%
-38.51%
Sep/04
ETHERN
37875.1
252.9
0.67%
0.58%
35.15%
-14.90%
-41.24%
Sep/04
ETHETB
406400
226
-0.06%
-0.21%
35.55%
-11.85%
-33.88%
Sep/04
ETHCLP
2292646
47,031
-2.01%
-1.06%
34.12%
-14.16%
-45.12%
Sep/04
ETHFJD
5377.91
128.73
-2.34%
0.12%
27.60%
-20.30%
-44.58%
Sep/04
ETHCDF
5812567
38,806
0.67%
0.89%
35.86%
-14.17%
-53.50%
Sep/04
ETHBWP
32850.6
2,231.9
-6.36%
0.31%
22.40%
-21.12%
-47.06%
Sep/04
ETHBYR
7555.89
192.04
-2.48%
2.59%
34.60%
-13.31%
-48.11%
Sep/04
ETHAFN
160680
1,271
-0.78%
1.94%
28.12%
-18.04%
-45.45%
Sep/04
ETHALG
27263.9
375.5
1.40%
-0.90%
30.52%
1.75%
45.07%
Sep/04
ETHALL
194377
4,394
-2.21%
-0.16%
26.33%
-20.38%
-45.55%
Sep/04
ETHAMD
852067
65,916
-7.18%
-6.88%
24.26%
-24.70%
-48.12%
Sep/04
ETHAOA
2252840
53,401
-2.32%
0.60%
28.53%
-17.38%
-43.33%
Sep/04
ETHATM
1649.42
13.92
-0.84%
2.45%
21.38%
7.15%
68.74%
Sep/04
ETHBSD
2519.81
11.66
0.46%
0.37%
34.87%
-15.08%
-41.36%
Sep/04
ETHAVX
336.71
3.18
0.95%
0.96%
20.46%
39.58%
89.83%
Sep/04
ETHAZN
4292.51
28.66
0.67%
0.58%
35.15%
-14.90%
-41.24%
Sep/04
ETHBCH
9.70
0.07
-0.77%
4.22%
10.68%
95.74%
32.44%
Sep/04
ETHBDT
308252
14,990
5.11%
-0.40%
33.29%
-15.05%
-41.05%
Sep/03
ETHBHD
924.830
20.015
-2.12%
0.44%
28.64%
-17.31%
-43.04%
Sep/04
ETHBIF
7333609
173,359
-2.31%
0.35%
28.70%
-16.46%
-42.93%
Sep/04
ETHBNB
3.49
0.03
0.73%
-1.10%
10.76%
1.61%
-31.44%
Sep/04
ETHBND
3108.12
69.96
-2.20%
-0.18%
27.23%
-18.54%
-43.83%
Sep/04
ETHBOB
30629.3
346.4
-1.12%
4.06%
34.98%
49.07%
2.78%
Sep/04
ETHISK
297430
6,357
-2.09%
0.33%
27.10%
-20.01%
-43.41%
Sep/04
ETHJMD
399223
1,656
0.42%
0.32%
34.46%
-15.33%
-41.94%
Sep/04
ETHJOD
1789.31
11.03
0.62%
0.53%
35.08%
-14.94%
-41.27%
Sep/04
ETHILS
7368.20
180.11
-2.39%
0.86%
28.62%
-22.08%
-48.61%
Sep/04
ETHIQD
3285677
152,726
4.87%
-0.09%
34.25%
-15.47%
-41.63%
Sep/03
ETHGEL
6383.67
168.88
-2.58%
0.30%
28.04%
-20.20%
-44.96%
Sep/04
ETHGHS
28698.8
210.2
0.74%
1.93%
31.19%
-7.92%
-44.46%
Sep/04
ETHGMD
187637
1,157
0.62%
2.41%
32.19%
-14.36%
-40.28%
Sep/04
ETHGNF
22183370
136,731
0.62%
0.53%
35.18%
-14.54%
-40.44%
Sep/04
ETHGTQ
19266.0
118.7
0.62%
3.36%
32.44%
-15.34%
-41.66%
Sep/04
ETHGYD
527959
3,505
0.67%
0.62%
35.01%
-14.98%
-41.18%
Sep/04
ETHHKD
19233.1
430.3
-2.19%
0.45%
28.60%
-16.71%
-42.71%
Sep/04
ETHHNL
65819.2
1,511.3
-2.24%
0.44%
28.80%
-15.86%
-41.65%
Sep/04
ETHHTG
329369
1,366
0.42%
0.29%
34.83%
-15.18%
-41.35%
Sep/04
ETHHUF
762281
18,538
-2.37%
-0.99%
27.66%
-21.53%
-46.90%
Sep/04
ETHKYD
2075.49
96.50
4.88%
0.06%
34.95%
-15.84%
-43.89%
Sep/03
ETHKZT
1118014
25,126
-2.20%
-1.24%
24.80%
-25.74%
-51.60%
Sep/04
ETHLAK
56624436
379,172
0.67%
0.58%
34.07%
-11.73%
-39.26%
Sep/04
ETHLBP
224604833
10,443,411
4.88%
-0.09%
34.25%
-15.47%
-41.63%
Sep/03
ETHLKR
827801
5,103
0.62%
3.33%
29.45%
-9.97%
-36.37%
Sep/04
ETHLNK
209.66
2.18
-1.03%
-0.36%
-8.66%
-13.90%
9.02%
Sep/04
ETHLRD
452721
38,987
9.42%
2.87%
34.41%
-13.85%
-47.94%
Sep/03
ETHLSL
39114.7
973.6
-2.43%
-0.88%
25.70%
-20.36%
-48.39%
Sep/04
ETHLTC
49.1474
0.4435
0.91%
-2.25%
17.85%
27.18%
27.01%
Sep/04
ETHLUN
49146470.0
302,470.0
0.62%
1.38%
17.29%
-17.18%
-19.53%
Aug/29
ETHLYD
16028.9
102.1
0.64%
0.75%
34.72%
-0.25%
-31.29%
Sep/04
ETHMAD
23005.7
435.7
-1.86%
1.44%
29.17%
-14.92%
-41.07%
Sep/04
ETHMDL
42018.8
1,046.2
-2.43%
-2.23%
29.10%
-15.40%
-41.16%
Sep/04
ETHMGA
10921328
86,120
0.79%
0.44%
35.36%
-19.81%
-43.06%
Sep/04
ETHMKD
129353
3,441
-2.59%
0.41%
27.36%
-16.79%
-42.69%
Sep/04
ETHMMK
5280828
29,514
0.56%
0.63%
35.71%
-14.99%
-43.32%
Sep/04
ETHMNT
8817815
206,509
-2.29%
-2.40%
31.21%
-16.52%
-42.93%
Sep/04
ETHMOP
19821.3
437.0
-2.16%
0.48%
28.63%
-16.74%
-42.72%
Sep/04
ETHMTC
26524.8
55.8
-0.21%
14.11%
6.39%
-10.16%
72.84%
Sep/04
ETHMUR
118041
409
0.35%
0.47%
34.31%
-13.98%
-40.45%
Sep/04
ETHMVR
38993.9
217.9
0.56%
0.47%
35.00%
-14.99%
-41.30%
Sep/04
ETHMWK
4247619
100,686
-2.32%
0.32%
28.50%
-17.43%
-43.11%
Sep/04
ETHTZS
6500795
133,262
-2.01%
0.64%
28.67%
-10.94%
-39.74%
Sep/04
ETHUAH
109268.3
2,971.4
-2.65%
0.21%
28.07%
-13.04%
-38.64%
Sep/04
ETHUGX
9260124
226,100
-2.38%
0.55%
30.29%
-13.86%
-38.91%
Sep/04
ETHUNI
401.14
5.71
1.44%
-25.21%
-17.35%
-23.98%
-13.26%
Sep/04
ETHURY
98744
2,209
-2.19%
0.37%
28.59%
-14.79%
-42.91%
Sep/04
ETHUSC
2523.9
15.5
0.62%
0.53%
35.06%
-14.98%
-41.26%
Sep/04
ETHTTD
17073.2
95.3
0.56%
3.10%
32.26%
-15.34%
-41.58%
Sep/04
ETHADA
11384.2
42.8
0.38%
-3.08%
17.48%
27.68%
114.37%
Sep/04
ETHUST
2523.6
15.4
0.62%
0.54%
34.95%
-15.08%
-41.27%
Sep/04
ETHUZS
28932878
720,980
-2.43%
0.22%
27.66%
-18.77%
-46.34%
Sep/04
ETHVND
65758661
364,920
0.56%
3.27%
31.39%
-15.73%
-42.16%
Sep/04
ETHXAF
1384601
57,247
-3.97%
-1.55%
25.94%
-16.41%
-43.68%
Sep/04
ETHXLM
13634.9
28.8
0.21%
1.73%
23.04%
-7.77%
11.71%
Sep/04
ETHXMR
4.61
0.21
-4.29%
-16.44%
-13.47%
-32.64%
-71.08%
Sep/04
ETHXOF
1382339
36,020
-2.54%
0.49%
27.53%
-16.66%
-42.96%
Sep/04
ETHXPF
251735
6,077
-2.36%
-0.10%
27.66%
-16.61%
-42.58%
Sep/04
ETHXRP
1739.48
11.44
0.66%
0.66%
-0.10%
7.84%
13.17%
Sep/04
ETHYER
581392
13,102
-2.20%
0.44%
27.95%
-17.79%
-43.68%
Sep/04
ETHZAR
39152.4
945.9
-2.36%
-0.89%
25.88%
-20.33%
-48.33%
Sep/04
ETHNPR
380298
1,091
0.29%
-0.90%
33.38%
-10.87%
-37.25%
Sep/04
ETHNIO
92755.6
455.7
0.49%
0.40%
34.91%
-15.05%
-41.34%
Sep/04
ETHOMR
944.455
20.455
-2.12%
0.58%
28.76%
-17.27%
-43.00%
Sep/04
ETHPAB
2529.12
20.97
0.84%
0.74%
35.37%
-14.76%
-41.14%
Sep/04
ETHPEN
8460.7
22.3
0.26%
0.57%
33.41%
-15.21%
-44.15%
Sep/04
ETHPGK
11167.12
40.47
0.36%
0.32%
35.37%
-11.65%
-37.75%
Sep/04
ETHPHP
157502
793
0.51%
1.36%
38.22%
-9.90%
-35.86%
Sep/04
ETHPKR
699814
3,551
0.51%
0.44%
34.80%
-15.84%
-42.20%
Sep/04
ETHMYR
9921.2
220.0
-2.17%
0.91%
27.13%
-17.60%
-45.46%
Sep/04
ETHMZN
155776
3,743
-2.35%
0.31%
28.46%
-17.48%
-43.40%
Sep/04
ETHNAD
39134.3
977.0
-2.44%
-0.89%
25.76%
-20.33%
-48.36%
Sep/04
ETHKES
326567
1,887
0.58%
3.34%
32.42%
-14.68%
-41.31%
Sep/04
ETHKGS
214524
4,811
-2.19%
-2.28%
31.30%
-17.32%
-42.91%
Sep/04
ETHKHR
10213435
66,715
0.66%
0.55%
34.94%
-14.14%
-40.73%
Sep/04
ETHKMF
1070051
4,087
0.38%
0.72%
33.85%
-14.16%
-41.18%
Sep/04
ETHPYG
14987359
18,903
-0.13%
0.74%
34.51%
-23.06%
-51.61%
Sep/04
ETHQAR
9196.2
53.3
0.58%
0.49%
35.13%
-15.20%
-41.28%
Sep/04
ETHRON
11094.3
239.0
-2.11%
0.09%
28.14%
-13.84%
-40.52%
Sep/04
ETHRSD
254450
1,404
0.55%
0.68%
33.83%
-14.17%
-41.11%
Sep/04
ETHSCR
34836.3
293.3
-0.83%
-5.86%
27.94%
-22.96%
-45.44%
Sep/04
ETHSDG
1505444
70,118
4.89%
-0.08%
34.25%
-15.45%
-41.65%
Sep/03
ETHRWF
3710980
23,999
0.65%
0.52%
35.24%
-14.13%
-40.42%
Sep/04
ETHSGD
3106.52
72.01
-2.27%
-0.20%
27.18%
-18.60%
-43.84%
Sep/04
ETHSLL
60930424
300,208
0.50%
0.50%
35.05%
-11.35%
-38.69%
Sep/04
ETHSOL
24.24
0.12
0.48%
5.40%
-4.37%
1.63%
14.26%
Sep/04
ETHSOS
1438868
5,461
0.38%
0.29%
34.76%
-15.00%
-41.41%
Sep/04
ETHSRD
94763.2
4,314.1
4.77%
-0.17%
34.30%
-16.62%
-43.16%
Sep/03
ETHSSP
13919686
532,035
3.97%
3.52%
49.73%
4.56%
-28.05%
Sep/03
ETHSTD
52284.1
1,101.4
-2.06%
0.18%
28.01%
-16.37%
-42.42%
Sep/04
ETHSVC
22029.6
71.2
0.32%
0.24%
34.68%
-15.19%
-41.44%
Sep/04
ETHSYP
299031
6,963
-2.28%
-2.38%
31.19%
-8.88%
-46.49%
Sep/04
ETHSZL
40301.1
188.0
0.47%
0.37%
31.69%
-18.07%
-47.29%
Sep/04
ETHTHB
80747.2
1,846.2
-2.24%
-0.23%
27.83%
-13.61%
-41.57%
Sep/04
ETHTJS
22616.9
558.4
-2.41%
0.33%
28.31%
-17.46%
-44.13%
Sep/04
ETHTMT
8610.49
168.04
-1.91%
0.73%
29.03%
-17.07%
-42.87%
Sep/04
ETHTND
7330.91
41.48
0.57%
0.67%
33.42%
-14.37%
-41.51%
Sep/04
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ETH base exchange rates were updated on September of 2026.
×