Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Chg
%Chg
Weekly
Monthly
YTD
YoY
Date
ETHUSD
2403.82
17.87
0.75%
-0.67%
-10.54%
-18.98%
-38.91%
Oct/23
ETHBTC
0.0293613
0.0000147
0.05%
-1.18%
-7.71%
-13.42%
-16.22%
Oct/23
ETHEUR
2143.90
16.55
0.78%
-0.45%
-9.20%
-15.17%
-36.64%
Oct/23
ETHGBP
1794.51
14.00
0.79%
-1.17%
-11.72%
-18.60%
-39.30%
Oct/23
ETHAUD
3414.14
15.49
0.46%
-2.01%
-10.91%
-23.22%
-43.49%
Oct/23
ETHCAD
3357.19
14.45
0.43%
-1.89%
-11.63%
-17.54%
-39.04%
Oct/23
ETHCNY
16012.3
91.5
0.57%
-1.04%
-11.27%
-22.65%
-42.89%
Oct/23
ETHJPY
376361
2,315
0.62%
-1.59%
-11.83%
-19.08%
-37.41%
Oct/23
ETHNZD
4211.35
12.21
0.29%
-1.62%
-11.25%
-18.30%
-38.46%
Oct/23
ETHCHF
1980.26
22.75
1.16%
-0.69%
-10.97%
-15.83%
-36.77%
Oct/23
ETHMXN
44831.3
170.0
0.38%
0.17%
-5.87%
-16.15%
-38.27%
Oct/23
ETHINR
228383
2,435
1.08%
-0.63%
-11.45%
-14.35%
-33.91%
Oct/23
ETHBRL
12118.8
82.7
0.69%
-2.58%
-12.69%
-25.96%
-41.61%
Oct/23
ETHRUB
192530
2,880
-1.47%
-4.23%
-15.71%
-17.60%
-38.65%
Oct/23
ETHKRW
3181242
18,689
0.59%
-1.50%
-13.38%
-25.58%
-43.82%
Oct/23
ETHIDR
43472478
341,660
0.79%
-0.49%
-10.05%
-12.24%
-33.48%
Oct/23
ETHTRY
119404.4
1,003.7
0.85%
-0.34%
-8.79%
-6.30%
-27.61%
Oct/23
ETHSAR
9010.9
57.7
0.64%
-0.78%
-10.70%
-19.03%
-38.94%
Oct/23
ETHSEK
23849.5
201.6
0.85%
-0.65%
-10.51%
-12.80%
-35.52%
Oct/23
ETHNGN
3209403
33,822
1.07%
-0.40%
-9.91%
-25.18%
-44.14%
Oct/23
ETHPLN
9432.3
122.0
1.31%
0.25%
-8.88%
-11.54%
-34.26%
Oct/23
ETHARS
3668996
24,460
0.67%
-0.11%
-10.16%
-14.79%
-37.51%
Oct/23
ETHNOK
22408.1
136.8
0.61%
-1.76%
-12.28%
-25.14%
-43.13%
Oct/23
ETHTWD
78270.7
442.7
0.57%
-0.31%
-8.47%
-15.85%
-35.52%
Oct/23
ETHIRR
4371955131
156,445,246
-3.45%
1.00%
15.55%
3,404.08%
2,631.58%
Oct/22
ETHAED
8816.64
52.81
0.60%
-0.80%
-10.67%
-19.10%
-39.00%
Oct/23
ETHCOP
7595302
6,383
-0.08%
-1.37%
-15.87%
-32.10%
-50.07%
Oct/23
ETHCRC
1095593
6,740
0.62%
-0.32%
-10.33%
-25.78%
-44.45%
Oct/23
ETHCUC
57262.8
2,049.1
-3.45%
-4.43%
-14.02%
-19.59%
-38.44%
Oct/22
ETHCVE
234539
7,997
-3.30%
-1.82%
-11.60%
-16.26%
-35.33%
Oct/22
ETHCZK
52185.2
542.5
1.05%
-0.39%
-9.44%
-14.52%
-36.76%
Oct/23
ETHDAI
2395.8
9.4
0.39%
-1.86%
-10.77%
-19.28%
-37.88%
Oct/23
ETHDJF
426534
1,644
0.39%
-1.86%
-10.79%
-19.28%
-37.88%
Oct/23
ETHDKK
16023.6
122.5
0.77%
-0.45%
-9.22%
-15.11%
-36.61%
Oct/23
ETHDOP
147267
675
0.46%
-0.97%
-7.95%
-21.33%
-41.59%
Oct/23
ETHDOT
2042.45
102.78
-4.79%
-4.17%
-16.28%
23.01%
59.10%
Oct/23
ETHDZD
323703
2,166
0.67%
-0.58%
-9.87%
-15.80%
-36.91%
Oct/23
ETHEGP
131943.0
2,447.8
-1.82%
1.18%
-4.43%
-6.77%
-28.09%
Oct/22
ETHERN
35789.3
1,280.7
-3.45%
-1.31%
-13.32%
-19.59%
-37.31%
Oct/22
ETHETB
390526
4,824
1.25%
0.01%
-10.41%
-15.30%
-34.47%
Oct/23
ETHCLP
2375873
23,875
1.02%
-0.82%
-8.14%
-11.05%
-34.94%
Oct/23
ETHFJD
5366.19
25.95
0.49%
-2.24%
-11.43%
-20.47%
-39.99%
Oct/23
ETHCDF
5544004
18,740
0.34%
-1.72%
-10.62%
-18.14%
-36.93%
Oct/23
ETHBWP
33097.3
468.0
1.43%
0.04%
-9.79%
-20.53%
-41.09%
Oct/23
ETHBYR
7049.71
8.06
0.11%
-3.04%
-13.57%
-19.12%
-47.43%
Oct/23
ETHAFN
154846
73
-0.05%
-1.45%
-11.14%
-21.01%
-40.71%
Oct/23
ETHALG
22235.0
143.1
-0.64%
7.59%
-13.43%
-17.02%
4.49%
Oct/23
ETHALL
194518
1,674
0.87%
-0.97%
-10.16%
-20.32%
-40.44%
Oct/23
ETHAMD
866996
4,881
0.57%
-1.12%
-11.21%
-23.38%
-42.48%
Oct/23
ETHAOA
2207942
13,584
0.62%
-0.79%
-10.66%
-19.03%
-38.92%
Oct/23
ETHATM
1358.63
34.21
-2.46%
-2.71%
-14.18%
-11.74%
12.12%
Oct/23
ETHBSD
2400.96
15.01
0.63%
-0.78%
-10.65%
-19.08%
-38.98%
Oct/23
ETHAVX
261.22
0.43
-0.16%
7.39%
-0.06%
8.29%
29.54%
Oct/23
ETHAZN
4069.87
13.76
0.34%
-1.91%
-10.84%
-19.31%
-37.91%
Oct/23
ETHBCH
8.43
0.25
-2.92%
-3.99%
5.95%
70.14%
5.22%
Oct/23
ETHBDT
295082
10,559
-3.45%
-1.13%
-12.70%
-18.68%
-36.61%
Oct/22
ETHBHD
905.552
5.189
0.58%
-0.97%
-10.60%
-19.04%
-38.95%
Oct/23
ETHBIF
7202112
44,763
0.63%
-0.77%
-10.54%
-17.96%
-37.93%
Oct/23
ETHBNB
3.21
0.05
-1.67%
-4.04%
-8.45%
-6.43%
-6.09%
Oct/23
ETHBND
3068.60
20.79
0.68%
-0.91%
-10.74%
-19.58%
-39.95%
Oct/23
ETHBOB
28271.8
177.3
0.63%
-0.02%
-14.15%
37.59%
3.75%
Oct/23
ETHISK
292276
2,502
0.86%
-0.33%
-9.77%
-21.40%
-39.69%
Oct/23
ETHJMD
381040
2,318
0.61%
-0.91%
-10.37%
-19.19%
-39.58%
Oct/23
ETHJOD
1698.19
6.56
0.39%
-1.86%
-10.79%
-19.28%
-37.88%
Oct/23
ETHILS
7458.53
35.48
0.48%
-0.93%
-8.90%
-21.13%
-42.36%
Oct/23
ETHIQD
3639756
22,655
0.63%
-0.79%
3.40%
-6.36%
-29.39%
Oct/23
ETHGEL
6217.89
23.96
0.39%
-1.67%
-11.53%
-22.27%
-40.82%
Oct/23
ETHGHS
27838.7
149.6
0.54%
-1.33%
-10.85%
-10.68%
-34.72%
Oct/23
ETHGMD
178800
689
0.39%
-1.79%
-10.54%
-18.39%
-36.88%
Oct/23
ETHGNF
21197343
81,686
0.39%
-1.27%
-10.23%
-18.34%
-36.65%
Oct/23
ETHGTQ
18310.0
70.6
0.39%
-1.80%
-10.70%
-19.54%
-38.00%
Oct/23
ETHGYD
497208
16,556
-3.22%
-1.03%
-13.69%
-19.94%
-37.59%
Oct/22
ETHHKD
18826.9
129.4
0.69%
-0.87%
-10.66%
-18.47%
-38.42%
Oct/23
ETHHNL
64449.5
392.5
0.61%
-1.63%
-10.56%
-17.61%
-36.39%
Oct/23
ETHHTG
314672
1,972
0.63%
-0.60%
-10.52%
-18.96%
-38.93%
Oct/23
ETHHUF
785981
7,571
0.97%
0.45%
-9.13%
-19.09%
-40.37%
Oct/23
ETHKYD
1974.37
70.65
-3.45%
-1.31%
-13.32%
-19.94%
-37.60%
Oct/22
ETHKZT
1084525
11,719
1.09%
-0.90%
-8.69%
-27.96%
-48.75%
Oct/23
ETHLAK
54028204
338,364
0.63%
-0.77%
-10.36%
-15.78%
-36.76%
Oct/23
ETHLBP
215005602
1,343,780
0.63%
-0.78%
-10.65%
-19.08%
-38.98%
Oct/23
ETHLKR
795325
2,641
0.33%
-0.77%
-10.33%
-13.50%
-33.45%
Oct/23
ETHLNK
198.70
0.98
-0.49%
1.35%
-8.60%
-18.41%
-10.29%
Oct/23
ETHLRD
405612
14,514
-3.45%
-1.31%
-14.33%
-22.81%
-41.77%
Oct/22
ETHLSL
39883.9
563.9
1.43%
0.07%
-9.68%
-18.80%
-41.29%
Oct/23
ETHLTC
40.6732
0.0699
0.17%
1.55%
-6.38%
5.25%
-0.78%
Oct/23
ETHLUN
48933980.0
838,360.0
1.74%
-18.74%
5.80%
-17.54%
-49.50%
Oct/20
ETHLYD
15376.6
95.6
0.63%
-1.06%
-10.50%
-4.31%
-28.15%
Oct/23
ETHMAD
23557.1
143.3
0.61%
-0.07%
-8.84%
-12.88%
-35.18%
Oct/23
ETHMDL
43044.9
336.4
0.79%
-1.19%
-8.91%
-13.34%
-34.13%
Oct/23
ETHMGA
10857976
115,485
-1.05%
-1.95%
-8.47%
-20.27%
-39.16%
Oct/23
ETHMKD
131215
4,448
-3.28%
-2.25%
-9.68%
-15.60%
-35.97%
Oct/22
ETHMMK
4995464
178,757
-3.45%
-2.24%
-11.14%
-19.59%
-38.12%
Oct/22
ETHMNT
8647393
55,587
0.65%
-1.55%
-10.51%
-18.13%
-37.61%
Oct/23
ETHMOP
19400.2
131.5
0.68%
-0.85%
-10.65%
-18.50%
-38.43%
Oct/23
ETHMTC
26051.7
326.9
-1.24%
2.10%
-1.82%
-11.76%
30.21%
Oct/23
ETHMUR
113218
1,078
0.96%
-0.94%
-11.20%
-17.50%
-36.79%
Oct/23
ETHMVR
37029.7
143.0
0.39%
-1.86%
-10.79%
-19.28%
-37.88%
Oct/23
ETHMWK
4162056
25,606
0.62%
-0.79%
-10.66%
-19.09%
-38.99%
Oct/23
ETHTZS
6350265
39,427
0.62%
-0.60%
-10.65%
-13.00%
-35.06%
Oct/23
ETHUAH
108696.4
970.8
0.90%
-0.07%
-10.21%
-13.50%
-34.46%
Oct/23
ETHUGX
10576972
344,969
3.37%
5.82%
0.28%
-1.61%
-22.75%
Oct/23
ETHUNI
334.14
6.82
-2.00%
1.73%
14.94%
-36.68%
-45.28%
Oct/23
ETHURY
96290
601
0.63%
-0.91%
-10.56%
-16.91%
-38.63%
Oct/23
ETHUSC
2394.3
8.0
0.33%
-1.90%
-10.84%
-19.34%
-37.91%
Oct/23
ETHTTD
16313.6
101.1
0.62%
-0.63%
-10.74%
-19.11%
-39.02%
Oct/23
ETHADA
11130.8
125.3
-1.11%
4.74%
-1.21%
24.84%
85.53%
Oct/23
ETHUST
2396.8
7.9
0.33%
-1.91%
-10.75%
-19.34%
-37.82%
Oct/23
ETHUZS
28732849
178,993
0.63%
-1.51%
-9.62%
-19.33%
-39.74%
Oct/23
ETHVND
61861518
181,132
0.29%
-1.28%
-11.43%
-20.73%
-40.23%
Oct/23
ETHXAF
1406747
10,549
0.76%
-0.56%
-9.22%
-15.07%
-37.78%
Oct/23
ETHXLM
13611.9
6.5
-0.05%
2.00%
2.43%
-7.93%
9.94%
Oct/23
ETHXMR
3.95
0.02
-0.38%
-11.12%
-18.73%
-42.23%
-66.85%
Oct/23
ETHXOF
1406747
13,949
1.00%
-0.59%
-9.07%
-15.19%
-36.80%
Oct/23
ETHXPF
255761
1,550
0.61%
-0.59%
-9.35%
-15.27%
-36.76%
Oct/23
ETHXRP
1818.24
6.09
-0.33%
-0.66%
1.61%
12.72%
12.92%
Oct/23
ETHYER
566810
3,559
0.63%
-0.81%
-10.82%
-19.85%
-39.67%
Oct/23
ETHZAR
39891.1
543.4
1.38%
0.06%
-9.65%
-18.83%
-41.23%
Oct/23
ETHNPR
364506
2,510
0.69%
-0.87%
-11.65%
-14.57%
-34.19%
Oct/23
ETHNIO
88356.1
553.1
0.63%
-0.78%
-10.65%
-19.08%
-38.98%
Oct/23
ETHOMR
924.277
6.378
0.69%
-0.68%
-10.59%
-19.04%
-38.95%
Oct/23
ETHPAB
2401.68
15.73
0.66%
-0.76%
-10.62%
-19.06%
-38.96%
Oct/23
ETHPEN
8245.5
48.3
0.59%
-0.94%
-10.11%
-17.37%
-38.09%
Oct/23
ETHPGK
10752.58
68.30
0.64%
-2.15%
-10.20%
-14.93%
-36.02%
Oct/23
ETHPHP
152746
1,336
0.88%
0.09%
-9.43%
-12.62%
-33.82%
Oct/23
ETHPKR
664392
3,967
0.60%
-0.80%
-10.77%
-20.10%
-40.38%
Oct/23
ETHMYR
9777.2
36.0
0.37%
-1.07%
-10.93%
-18.80%
-41.18%
Oct/23
ETHMZN
153382
1,636
1.08%
-0.34%
-10.25%
-18.75%
-39.01%
Oct/23
ETHNAD
39883.9
542.2
1.38%
0.01%
-9.49%
-18.81%
-41.29%
Oct/23
ETHKES
311016
1,201
0.39%
-1.02%
-10.59%
-18.74%
-38.80%
Oct/23
ETHKGS
209940
1,290
0.62%
-1.63%
-10.59%
-19.08%
-37.73%
Oct/23
ETHKHR
9809270
76,980
0.79%
-0.33%
-10.00%
-17.54%
-38.06%
Oct/23
ETHKMF
1055116
5,537
0.53%
-0.58%
-9.50%
-15.35%
-36.85%
Oct/23
ETHPYG
13886053
87,531
0.63%
-0.52%
-12.33%
-28.71%
-50.16%
Oct/23
ETHQAR
8752.1
59.1
0.68%
-0.74%
-10.60%
-19.30%
-38.98%
Oct/23
ETHRON
11466.8
91.8
0.81%
0.10%
-7.97%
-10.94%
-33.35%
Oct/23
ETHRSD
251867
1,814
0.73%
-0.38%
-9.18%
-15.04%
-36.51%
Oct/23
ETHSCR
33189.0
2,351.4
-6.62%
-7.96%
-16.83%
-26.60%
-43.43%
Oct/23
ETHSDG
1444033
11,937
0.83%
-0.58%
-10.47%
-18.90%
-38.85%
Oct/23
ETHRWF
3547337
26,224
0.74%
-0.63%
-10.41%
-17.92%
-37.95%
Oct/23
ETHSGD
3068.62
20.50
0.67%
-0.91%
-10.76%
-19.59%
-39.96%
Oct/23
ETHSLL
56695707
2,053,643
-3.50%
-3.73%
-12.33%
-17.52%
-36.45%
Oct/22
ETHSOL
23.03
0.02
-0.09%
-0.63%
-1.37%
-3.43%
14.19%
Oct/23
ETHSOS
1372084
8,513
0.62%
-0.79%
-10.65%
-18.94%
-38.88%
Oct/23
ETHSRD
89585.3
2,924.0
-3.16%
-1.52%
-13.60%
-21.18%
-39.93%
Oct/22
ETHSSP
13988203
139,407
1.01%
1.27%
-9.70%
5.08%
-18.80%
Oct/21
ETHSTD
53035.0
408.4
0.78%
-0.48%
-9.25%
-15.17%
-36.69%
Oct/23
ETHSVC
21008.2
119.7
0.57%
-0.84%
-10.70%
-19.13%
-39.02%
Oct/23
ETHSYP
292888
1,754
0.60%
-1.63%
-10.60%
-10.75%
-31.31%
Oct/23
ETHSZL
39777.3
403.1
1.02%
-0.37%
-9.90%
-19.14%
-41.45%
Oct/23
ETHTHB
81086.7
608.6
0.76%
0.20%
-9.89%
-13.24%
-36.96%
Oct/23
ETHTJS
22124.8
174.1
0.79%
-1.00%
-10.65%
-19.26%
-39.48%
Oct/23
ETHTMT
8426.53
75.70
0.91%
-0.51%
-10.40%
-18.85%
-38.81%
Oct/23
ETHTND
7169.51
22.16
0.31%
-1.13%
-9.60%
-16.26%
-37.85%
Oct/23
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ETH base exchange rates were updated on October of 2026.
×