Crosses Price Day % Weekly Monthly YTD YoY Date
ETBJPY 0.99639 0.00344 0.35% 0.49% -1.00% -1.23% -19.22% Feb/02
ETBCNY 0.04448 0.00017 -0.39% -0.48% -1.07% -0.94% -23.69% Feb/02
ETBCHF 0.0050013 0.0000387 0.78% 0.05% -1.88% -1.99% -31.11% Feb/02
ETBCAD 0.0087753 0.0000436 0.50% -0.46% -1.01% -0.62% -23.70% Feb/02
ETBMXN 0.11156 0.00051 -0.45% -0.09% -3.30% -3.80% -31.26% Feb/02
ETBINR 0.58455 0.00358 -0.61% -0.35% 1.07% 1.07% -15.44% Feb/02
ETBBRL 0.03384 0.00011 0.32% -0.06% -4.69% -4.69% -27.36% Feb/02
ETBRUB 0.48961 0.00207 0.42% 1.33% -3.39% -3.39% -37.70% Feb/02
ETBKRW 9.2738 0.0333 -0.36% 0.19% 0.03% 0.03% -20.20% Feb/02
ETBIDR 107.308 0.299 -0.28% -0.06% -0.12% -0.12% -17.87% Feb/02
ETBTRY 0.27811 0.00080 -0.29% 0.19% 0.62% 0.62% -2.29% Feb/02
ETBSAR 0.0239844 0.0000770 -0.32% -0.06% -0.64% -0.64% -19.80% Feb/02
ETBSEK 0.05699 0.00028 -0.49% -0.87% -3.93% -3.93% -35.58% Feb/02
ETBNGN 8.92296 0.02858 0.32% -1.89% -4.09% -4.09% -25.54% Feb/02
ETBPLN 0.0227315 0.0000735 -0.32% -0.45% -1.71% -1.71% -29.89% Feb/02
ETBARS 9.25385 0.02943 -0.32% 0.81% -0.92% -0.92% 10.39% Feb/02
ETBNOK 0.06223 0.00039 0.62% -0.99% -3.65% -4.16% -31.17% Feb/02
ETBTWD 0.20198 0.00080 -0.40% 0.57% 0.12% 0.12% -23.15% Feb/02
ETBIRR 7044.952 31.766 -0.45% 2.42% 2,499.57% 2,503.34% 2,006.72% Feb/01
ETBAED 0.0234894 0.0000700 -0.30% -0.08% -0.62% -0.62% -19.79% Feb/02
ETBCOP 23.5368 0.0313 -0.13% 1.06% -2.99% -2.99% -29.80% Feb/02
ETBCRC 3.1733 0.0044 0.14% 0.19% -0.89% -0.89% -21.41% Feb/02
ETBCUC 0.15348 0.00021 0.14% -0.07% -0.63% -0.63% -19.79% Feb/02
ETBCVE 0.59928 0.00036 0.06% -0.35% -1.35% -1.35% -29.54% Feb/02
ETBCZK 0.13102 0.00095 -0.72% -0.82% -1.06% -1.06% -32.33% Feb/02
ETBDAI 0.006 0.000 0.37% -0.36% -0.29% -0.39% -19.55% Feb/02
ETBDJF 1.13885 0.00158 0.14% -0.07% -0.63% -0.63% -19.58% Feb/02
ETBDKK 0.04026 0.00017 -0.43% -0.41% -1.66% -1.66% -29.86% Feb/02
ETBDOP 0.40528 0.00000 0.00% 0.74% -0.18% -0.18% -17.32% Feb/02
ETBDOT 0.004 0.000 -3.44% 20.11% 37.29% 14.50% 168.05% Feb/02
ETBDZD 0.82914 0.00266 -0.32% -0.06% -0.56% -0.56% -22.82% Feb/02
ETBEGP 0.30090 0.00004 0.01% -0.38% -2.16% -1.98% -24.69% Feb/02
ETBERN 0.09593 0.00013 0.14% -0.07% -0.63% -0.63% -19.79% Feb/02
ETBETH 0.00000273201 0.00000008532 -3.03% 24.30% 33.53% 25.96% -1.48% Feb/02
ETBEUR 0.0054343 0.0000208 0.38% 0.38% -1.04% -0.86% -29.47% Feb/02
ETBFJD 0.0142580 0.0001085 0.77% -1.03% -2.58% -2.58% -21.80% Feb/02
ETBGBP 0.0046923 0.0000035 0.07% -0.22% -1.29% -1.86% -26.71% Feb/02
ETBGEL 0.0171933 0.0000632 -0.37% -0.28% -0.90% -0.90% -23.48% Feb/02
ETBGHS 0.07052 0.00037 0.53% 1.12% 4.32% 4.32% -42.18% Feb/02
ETBGMD 0.47388 0.00050 0.11% -0.07% -0.28% -0.28% -17.57% Feb/02
ETBGNF 56.117 0.078 0.14% 0.10% -0.33% -0.33% -18.16% Feb/02
ETBGTQ 0.04907 0.00007 0.14% -0.10% -0.59% -0.59% -20.36% Feb/02
ETBGYD 1.34268 0.00464 -0.34% 0.24% -0.32% -0.32% -19.62% Jan/30
ETBHKD 0.05005 0.00008 -0.16% -0.21% -0.14% -0.08% -19.43% Feb/02
ETBHNL 0.16882 0.00023 0.14% 0.00% -0.49% -0.49% -16.80% Feb/02
ETBHTG 0.84245 0.00000 0.00% 0.37% 0.03% 0.03% -18.85% Feb/02
ETBHUF 2.05343 0.01566 -0.76% -1.51% -2.54% -2.54% -34.52% Feb/02
ETBAFN 0.41568 0.00166 -0.40% -2.06% -2.24% -2.24% -30.88% Feb/02
ETBALG 0.061 0.002 -3.04% 18.43% 30.57% 5.80% 141.62% Feb/02
ETBALL 0.52088 0.00259 -0.49% -0.19% -1.62% -1.62% -31.51% Feb/02
ETBAMD 2.44039 0.00002 0.00% 0.59% -0.56% -0.56% -22.78% Feb/02
ETBAOA 5.8728 0.0049 0.08% -0.14% -0.70% -0.70% -19.24% Feb/02
ETBBSD 0.0064361 0.0000011 -0.02% 0.57% 0.01% 0.01% -19.28% Feb/02
ETBBTC 0.000000081327 0.000000001577 -1.90% 11.59% 15.60% 10.57% 3.68% Feb/02
ETBBWP 0.08417 0.00308 -3.53% -0.86% -6.82% -6.82% -23.68% Feb/02
ETBBYR 0.0183349 0.0000000 0.00% 1.28% -3.02% -3.02% -29.59% Feb/02
ETBATM 0.003 0.000 -3.39% 11.35% 17.39% -3.28% 99.23% Feb/02
ETBAUD 0.0092238 0.0000051 0.06% -0.81% -3.80% -4.36% -27.95% Feb/02
ETBAVX 0.001 0.000 -1.93% 15.04% 39.65% 20.67% 124.95% Feb/02
ETBAZN 0.0108717 0.0000151 0.14% -0.07% -0.63% -0.63% -19.56% Feb/02
ETBBCH 0.000 0.000 -3.39% 7.40% 18.73% 11.17% -47.12% Feb/02
ETBBDT 0.78213 0.00180 -0.23% -0.41% -0.77% -0.62% -19.42% Feb/02
ETBBGN 0.0107004 0.0000284 -0.26% -0.25% -1.09% -0.14% -27.67% Jan/06
ETBBHD 0.00241097 0.00000758 -0.31% -0.08% -0.62% -0.62% -19.79% Feb/02
ETBBIF 19.0096 0.0878 0.46% 0.29% -0.16% -0.16% -18.35% Feb/02
ETBBNB 0.000 0.000 -1.96% 13.17% 15.08% 11.11% -36.33% Feb/02
ETBBND 0.0081244 0.0000022 -0.03% -0.20% -1.83% -1.83% -24.98% Feb/02
ETBBOB 0.04448 0.00000 0.00% 0.37% -0.19% -0.19% -18.56% Feb/02
ETBISK 0.78152 0.00311 -0.40% -0.94% -3.10% -3.10% -30.76% Feb/02
ETBJMD 1.00876 0.00000 0.00% 0.14% -1.36% -1.36% -19.22% Feb/02
ETBJOD 0.0045342 0.0000063 0.14% -0.07% -0.63% -0.63% -19.82% Feb/02
ETBKES 0.82465 0.00289 -0.35% -0.11% -0.67% -0.67% -19.83% Feb/02
ETBKGS 0.55926 0.00192 -0.34% -0.10% -0.62% -0.62% -19.79% Feb/02
ETBKHR 25.8856 0.0000 0.00% 0.52% 0.33% 0.33% -19.08% Feb/02
ETBKMF 2.65399 0.00128 -0.05% -1.32% -1.84% -1.84% -29.74% Feb/02
ETBILS 0.0198396 0.0002191 -1.09% -1.22% -3.27% -3.27% -30.52% Feb/02
ETBIQD 8.4330 0.0670 0.80% 0.59% 0.03% 0.03% -19.20% Feb/02
ETBCDF 13.8245 0.9876 -6.67% -5.46% -5.89% -5.89% -39.31% Jan/30
ETBCLP 5.5902 0.0320 0.58% 0.34% -3.50% -3.50% -28.70% Feb/02
ETBKYD 0.0053156 0.0000074 0.14% -0.38% -0.62% -0.63% -19.79% Feb/02
ETBKZT 3.23067 0.00362 -0.11% -0.21% -1.06% -1.06% -21.85% Feb/02
ETBLAK 138.531 0.001 0.00% 0.33% -0.43% -0.43% -19.70% Feb/02
ETBLBP 576.4493 0.0073 0.00% 0.58% 0.03% 0.03% -19.22% Feb/02
ETBLKR 1.97994 0.01932 -0.97% -0.10% -0.72% -0.72% -16.64% Feb/02
ETBLNK 0.001 0.000 -4.29% 20.59% 35.45% 22.98% 76.38% Feb/02
ETBLRD 1.16755 0.00010 -0.01% 0.60% 2.44% 2.44% -26.42% Jan/30
ETBLSL 0.10234 0.00028 -0.28% -0.82% -3.93% -3.93% -31.12% Feb/02
ETBLTC 0.000106359 0.000002977 -2.72% 15.21% 36.00% 26.89% 42.35% Feb/02
ETBLUN 160.20 0.55 0.34% 0.34% -0.32% 24.47% 40.69% Feb/02
ETBLYD 0.0403930 0.0002878 0.72% -0.80% 15.89% 15.89% 3.42% Feb/02
ETBMAD 0.05843 0.00002 0.04% -0.04% -0.37% -0.37% -27.01% Feb/02
ETBMDL 0.10827 0.00143 1.34% -0.19% 0.50% 0.50% -26.53% Feb/02
ETBMGA 28.7674 0.0004 0.00% -0.50% -2.61% -2.61% -22.78% Feb/02
ETBMKD 0.33232 0.00044 0.13% -1.25% -1.44% -1.44% -29.49% Feb/02
ETBMMK 13.3895 0.0417 -0.31% -0.07% -0.63% -0.63% -19.79% Feb/02
ETBMNT 22.8115 0.0316 0.14% -0.07% -0.43% -0.43% -17.03% Feb/02
ETBMOP 0.05149 0.00033 -0.64% 0.13% -0.28% -0.28% -19.59% Feb/02
ETBMTC 0.063 0.000 0.73% 16.31% 18.62% -1.99% 170.06% Feb/02
ETBMUR 0.29194 0.00050 0.17% -0.64% -1.92% -1.92% -21.26% Feb/02
ETBMVR 0.09887 0.00014 0.14% -0.07% -0.63% -0.63% -19.59% Feb/02
ETBMWK 11.0892 0.0175 0.16% -0.05% -0.61% -0.61% -19.00% Feb/02
ETBTZS 16.5218 0.0542 -0.33% 1.04% 4.36% 4.36% -18.10% Feb/02
ETBUAH 0.27590 0.00027 -0.10% 0.14% 1.23% 1.23% -17.12% Feb/02
ETBUGX 23.0140 0.0987 -0.43% 1.77% -1.30% -1.30% -21.42% Feb/02
ETBUNI 0.002 0.000 -2.00% 19.27% 47.91% 42.34% 103.44% Feb/02
ETBURY 0.24980 0.00000 0.00% 4.02% -0.61% -0.61% -27.70% Feb/02
ETBUSC 0.006 0.000 0.34% -0.37% -0.31% -0.44% -19.58% Feb/02
ETBUSD 0.0064081 0.0000218 0.34% -0.37% -0.32% -0.43% -19.61% Feb/02
ETBUST 0.006 0.000 0.31% -0.41% -0.29% -0.50% -19.46% Feb/02
ETBUZS 78.695 0.001 0.00% 1.75% 1.87% 1.87% -23.90% Feb/02
ETBVND 166.402 0.742 0.45% -0.93% -1.68% -1.68% -16.72% Feb/02
ETBXAF 3.5338 0.0000 0.00% -3.13% -1.63% -1.63% -29.80% Feb/02
ETBXLM 0.04 0.00 -3.20% 14.02% 28.05% 10.31% 63.74% Feb/02
ETBXMR 0.000 0.000 14.95% 14.52% 8.53% 7.86% -54.55% Feb/02
ETBXOF 3.5337 0.0000 0.00% -1.18% -1.77% -1.77% -29.29% Feb/02
ETBXPF 0.64247 0.00001 0.00% -0.62% -1.87% -1.87% -29.81% Feb/02
ETBXRP 0.0039018 0.0001140 -2.84% 15.40% 26.87% 11.52% 31.27% Feb/02
ETBYER 1.52412 0.00491 -0.32% -0.04% -0.64% -0.64% -23.02% Feb/02
ETBZAR 0.10235 0.00110 -1.07% -0.71% -3.97% -3.97% -31.18% Feb/02
ETBZIG 0.16 0.00 -0.16% 0.00% -1.65% -2.12% -22.06% Feb/02
ETBZMW 0.13 0.00 -0.45% 1.34% -11.29% -11.29% -43.50% Feb/02
ETBADA 0.021 0.001 -4.54% 16.85% 33.03% 10.44% 116.44% Feb/02
ETBNPR 0.94582 0.00000 0.00% 0.46% 2.20% 2.20% -14.40% Feb/02
ETBNZD 0.0106734 0.0000189 0.18% -0.84% -4.01% -4.54% -25.13% Feb/02
ETBOMR 0.00246213 0.00000607 -0.25% -0.01% -0.57% -0.57% -19.80% Feb/02
ETBPAB 0.0063561 0.0000176 0.28% -0.68% -1.23% -1.23% -20.28% Feb/02
ETBPEN 0.0215222 0.0000003 0.00% 0.28% -0.56% -0.56% -27.58% Feb/02
ETBPGK 0.0275560 0.0000004 0.00% 0.67% 0.52% 0.52% -13.81% Feb/02
ETBPHP 0.37642 0.00171 -0.45% -0.42% -0.72% -0.72% -19.19% Feb/02
ETBPKR 1.80075 0.00453 0.25% 0.60% -0.15% -0.15% -18.99% Feb/02
ETBPYG 43.119 0.001 0.00% 0.25% 2.06% 2.06% -31.30% Feb/02
ETBQAR 0.0234695 0.0001947 0.84% 0.62% -0.22% -0.22% -19.25% Feb/02
ETBRON 0.0274659 0.0001106 -0.40% -0.38% -1.65% -1.65% -28.25% Feb/02
ETBRSD 0.63300 0.00254 -0.40% -0.36% -1.55% -1.55% -29.77% Feb/02
ETBMYR 0.0252882 0.0000059 0.02% -1.35% -3.17% -3.17% -28.81% Jan/30
ETBMZN 0.40859 0.00248 0.61% 0.38% -0.21% -0.21% -19.01% Feb/02
ETBNAD 0.10230 0.00080 -0.77% -0.86% -3.99% -3.99% -31.28% Feb/02
ETBNIO 0.23688 0.00000 0.00% 0.58% 0.02% 0.02% -18.83% Feb/02
ETBRWF 9.3922 0.0001 0.00% 0.90% 0.20% 0.20% -14.65% Feb/02
ETBSCR 0.09234 0.00034 -0.37% 1.15% -5.85% -5.85% -19.26% Feb/02
ETBSDG 3.84668 0.01382 0.36% 0.19% -0.39% -0.39% -19.43% Feb/02
ETBTTD 0.04371 0.00000 0.00% 0.49% -0.08% -0.08% -18.60% Feb/02
ETBSGD 0.0081559 0.0000136 -0.17% -0.17% -1.25% -1.47% -24.80% Feb/02
ETBSLL 154.037 0.518 -0.34% 3.90% 3.32% 3.32% -15.92% Jan/30
ETBSOL 0.000 0.000 -3.04% 18.50% 27.88% 18.70% 66.63% Feb/02
ETBSOS 3.6789 0.0292 0.80% 0.76% 0.20% 0.20% -18.77% Feb/02
ETBSRD 0.24450 0.00095 -0.39% -0.29% -0.96% -0.81% -12.73% Jan/30
ETBSTD 0.13341 0.00002 -0.02% -0.37% -1.62% -1.62% -29.22% Feb/02
ETBSVC 0.05632 0.00000 0.00% 0.52% -0.03% -0.03% -19.27% Feb/02
ETBSYP 0.7390 0.0010 0.14% -0.07% 3.82% 3.82% -99.29% Feb/02
ETBSZL 0.10217 0.00001 -0.01% -0.80% -4.24% -4.24% -31.43% Feb/02
ETBTHB 0.20184 0.00055 -0.27% 1.61% -0.43% -0.43% -24.99% Feb/02
ETBTJS 0.06009 0.00000 0.00% 0.42% 1.11% 1.11% -30.41% Feb/02
ETBTMT 0.0223830 0.0000342 0.15% -0.06% -0.61% -0.61% -19.67% Feb/02
ETBTND 0.0184954 0.0000000 0.00% 1.18% -0.40% -0.40% -27.50% Feb/02