Crosses Price Day % Weekly Monthly YTD YoY Date
ETBJPY 0.99609 0.00798 -0.79% -1.49% -2.02% -1.26% -6.01% May/06
ETBCNY 0.04342 0.00000 -0.01% 0.20% -0.81% -3.30% -19.09% May/06
ETBCHF 0.0049676 0.0000123 -0.25% -0.64% -2.22% -2.65% -18.83% May/06
ETBCAD 0.0086578 0.0000035 -0.04% -0.12% -2.24% -1.95% -15.56% May/06
ETBMXN 0.11021 0.00030 -0.27% 0.03% -2.58% -4.97% -24.72% May/06
ETBINR 0.60517 0.00065 -0.11% 0.95% 2.25% 4.64% -4.08% May/05
ETBBRL 0.03156 0.00014 -0.46% -0.76% -3.59% -11.10% -25.92% May/05
ETBRUB 0.48099 0.00014 0.03% 1.02% -4.38% -5.09% -21.03% May/05
ETBKRW 9.3857 0.0032 -0.03% 0.15% -2.30% 1.24% -8.90% May/05
ETBIDR 110.921 0.326 0.29% 1.30% 2.32% 3.25% -9.87% May/05
ETBTRY 0.28748 0.00014 0.05% 0.39% 1.31% 4.01% 0.16% May/05
ETBSAR 0.0238552 0.0000009 0.00% 0.02% -0.21% -1.17% -15.09% May/05
ETBSEK 0.05898 0.00012 -0.20% 0.55% -1.96% -0.59% -18.50% May/05
ETBNGN 8.69680 0.02191 -0.25% 0.44% -0.95% -6.52% -27.73% May/05
ETBPLN 0.0231379 0.0000254 -0.11% 0.39% -1.75% 0.05% -18.13% May/05
ETBARS 8.91301 0.00310 -0.03% -1.05% 1.00% -4.57% -1.00% May/05
ETBNOK 0.05870 0.00016 -0.28% -0.87% -5.06% -9.60% -23.32% May/06
ETBTWD 0.20094 0.00051 -0.26% 0.41% -1.23% -0.40% -8.05% May/05
ETBIRR 8359.935 2.652 0.03% 0.29% -0.74% 2,989.27% 2,557.06% May/04
ETBAED 0.0233472 0.0000126 -0.05% -0.03% -0.16% -1.22% -15.14% May/05
ETBCOP 23.7029 0.0197 -0.08% 2.90% 1.06% -2.30% -26.38% May/05
ETBCRC 2.8923 0.0023 0.08% 0.04% -1.98% -9.66% -23.55% May/05
ETBCUC 0.15258 0.00006 -0.04% -0.03% -0.14% -1.21% -15.13% May/05
ETBCVE 0.60199 0.00010 -0.02% 0.35% -1.35% -0.91% -17.92% May/05
ETBCZK 0.13258 0.00013 -0.09% 0.27% -1.95% 0.12% -19.66% May/05
ETBDAI 0.006 0.000 0.08% 0.46% -0.09% -1.13% -14.47% May/06
ETBDJF 1.13211 0.00043 -0.04% -0.03% -0.14% -1.21% -15.13% May/05
ETBDKK 0.04063 0.00001 -0.04% 0.23% -1.43% -0.75% -17.75% May/05
ETBDOP 0.37893 0.00002 0.00% 0.71% -1.82% -6.67% -14.06% May/05
ETBDOT 0.005 0.000 -2.02% -5.50% -4.95% 35.18% 159.45% May/06
ETBDZD 0.84190 0.00020 -0.02% -0.04% -0.59% 0.97% -15.14% May/05
ETBEGP 0.34183 0.00140 0.41% 2.29% -1.28% 11.36% -9.94% May/05
ETBERN 0.09536 0.00004 -0.04% -0.03% -0.14% -1.21% -15.13% May/05
ETBETH 0.00000269226 0.00000000119 -0.04% -2.70% -10.85% 24.13% -34.33% May/06
ETBEUR 0.0054273 0.0000116 -0.21% 0.34% -1.61% -0.99% -17.08% May/06
ETBFJD 0.0139727 0.0000116 -0.08% 0.10% -1.94% -4.52% -17.39% May/05
ETBGBP 0.0046876 0.0000091 -0.19% 0.03% -2.55% -1.96% -15.81% May/06
ETBGEL 0.0170503 0.0000064 -0.04% -0.18% -0.37% -1.73% -17.02% May/05
ETBGHS 0.07129 0.00011 0.16% 0.91% 1.73% 5.46% -30.66% May/05
ETBGMD 0.47139 0.00018 -0.04% -0.03% -0.21% -0.80% -13.44% May/05
ETBGNF 55.795 0.011 -0.02% -0.01% -0.10% -0.90% -14.02% May/05
ETBGTQ 0.04853 0.00002 -0.04% -0.12% -0.37% -1.69% -15.85% May/05
ETBGYD 1.33122 0.00013 0.01% 0.47% -0.37% -1.17% -15.21% May/05
ETBHKD 0.04989 0.00006 0.11% 0.51% -0.01% -0.39% -13.53% May/06
ETBHNL 0.16899 0.00006 -0.04% -0.03% -0.04% -0.39% -13.13% May/05
ETBHTG 0.83234 0.00001 0.00% -0.03% -0.28% -1.17% -14.98% May/05
ETBHUF 1.97445 0.01279 -0.64% -0.09% -6.26% -6.29% -26.09% May/05
ETBAFN 0.40369 0.00645 -1.57% -1.29% -2.43% -5.06% -23.93% May/05
ETBALG 0.053 0.001 1.34% -5.05% -0.15% -8.08% 43.41% May/06
ETBALL 0.52082 0.00086 -0.17% 0.46% -1.59% -1.64% -19.53% May/05
ETBAMD 2.35627 0.00178 -0.08% -0.28% -1.96% -3.99% -19.23% May/05
ETBAOA 5.8476 0.0022 -0.04% -0.03% 0.16% -1.13% -15.25% May/05
ETBBSD 0.0063599 0.0000001 0.00% 0.01% -0.10% -1.18% -15.10% May/05
ETBBTC 0.000000078231 0.000000000347 -0.44% -5.73% -15.33% 6.36% 1.77% May/06
ETBBWP 0.08628 0.00275 -3.08% 0.58% -4.39% -4.49% -15.17% May/05
ETBBYR 0.0180039 0.0000259 -0.14% 0.65% -4.24% -4.77% -26.56% May/05
ETBATM 0.003 0.000 -2.11% 1.88% -11.63% -1.03% 82.66% May/06
ETBAUD 0.0087921 0.0000620 -0.70% -0.33% -4.47% -8.84% -23.27% May/06
ETBAVX 0.001 0.000 -1.46% -3.38% -6.70% 27.42% 79.44% May/06
ETBAZN 0.0108074 0.0000041 -0.04% -0.03% -0.14% -1.21% -15.13% May/05
ETBBCH 0.000 0.000 -3.30% -4.54% -8.81% 24.05% -33.13% May/06
ETBBDT 0.78147 0.00114 0.15% -0.11% -0.33% -0.71% -14.14% May/05
ETBBHD 0.00240115 0.00000050 0.02% 0.07% -0.06% -1.02% -14.97% May/05
ETBBIF 18.9193 0.0059 -0.03% 0.01% 0.02% -0.63% -15.09% May/05
ETBBNB 0.000 0.000 -0.69% -1.21% -5.43% 34.71% -18.87% May/06
ETBBND 0.0081170 0.0000043 -0.05% 0.14% -0.77% -1.92% -15.99% May/05
ETBBOB 0.04394 0.00010 -0.22% -0.36% -0.26% -1.40% -15.41% May/05
ETBISK 0.77982 0.00007 -0.01% 0.23% -2.09% -3.31% -19.79% May/05
ETBJMD 1.00078 0.00002 0.00% -0.12% -0.19% -2.14% -15.69% May/05
ETBJOD 0.0045073 0.0000017 -0.04% -0.03% -0.14% -1.21% -15.08% May/05
ETBKES 0.82105 0.00001 0.00% -0.03% -0.89% -1.10% -15.20% May/05
ETBKGS 0.55576 0.00021 -0.04% -0.04% -0.18% -1.24% -15.16% May/05
ETBKHR 25.5106 0.0018 0.01% 0.12% -0.15% -1.12% -14.97% May/05
ETBKMF 2.67325 0.00578 -0.22% 0.15% -1.66% -1.12% -17.78% May/05
ETBILS 0.0187111 0.0001108 -0.59% -1.30% -6.64% -8.77% -30.97% May/05
ETBIQD 8.3310 0.0003 0.00% 0.01% -0.11% -1.18% -15.10% May/05
ETBCDF 14.7966 0.0151 -0.10% -0.24% 0.39% 0.73% -31.89% May/05
ETBCLP 5.7565 0.0449 -0.77% 1.18% -1.29% -0.63% -18.23% May/05
ETBKYD 0.0052861 0.0000000 0.00% 0.01% -0.11% -1.18% -15.11% May/04
ETBKZT 2.95319 0.00048 0.02% 0.95% -0.05% -9.56% -23.69% May/05
ETBLAK 139.658 0.001 0.00% 0.28% -0.18% 0.38% -13.78% May/05
ETBLBP 569.5114 0.0002 0.00% -0.05% -0.11% -1.18% -15.15% May/05
ETBLKR 2.03593 0.00330 0.16% 0.39% 1.41% 2.09% -9.18% May/05
ETBLNK 0.001 0.000 -0.85% -5.88% -10.68% 22.19% 19.82% May/06
ETBLRD 1.16504 0.00061 0.05% 0.40% -0.46% 2.22% -22.23% May/04
ETBLSL 0.10612 0.00067 -0.62% 0.93% -1.10% -0.38% -22.44% May/05
ETBLTC 0.000111984 0.000000796 -0.71% -1.46% -5.79% 33.61% 37.82% May/06
ETBLUN 57.89 4.89 9.22% -45.17% -54.28% -55.03% -45.16% May/06
ETBLYD 0.0403467 0.0000955 0.24% 0.07% -0.75% 15.76% -1.66% May/05
ETBMAD 0.05875 0.00000 0.00% -0.11% -1.66% 0.18% -15.09% May/05
ETBMDL 0.10973 0.00091 0.84% -0.26% -1.23% 1.85% -14.69% May/05
ETBMGA 26.4899 0.0006 0.00% 0.21% 0.00% -10.32% -20.93% May/05
ETBMKD 0.33528 0.00051 0.15% 0.46% -1.54% -0.56% -17.58% May/05
ETBMMK 13.3103 0.0050 -0.04% -0.03% -0.14% -1.21% -15.13% May/05
ETBMNT 22.7528 0.0086 -0.04% -0.03% -0.45% -0.69% -15.04% May/05
ETBMOP 0.05134 0.00001 0.02% -0.11% -0.16% -0.56% -14.20% May/05
ETBMTC 0.065 0.000 -0.34% -5.65% -7.90% 1.51% 94.75% May/05
ETBMUR 0.29848 0.00110 0.37% 0.49% -0.36% 0.28% -12.25% May/05
ETBMVR 0.09828 0.00004 -0.04% -0.03% -0.14% -1.21% -15.13% May/05
ETBMWK 11.0236 0.0020 -0.02% -0.01% -0.12% -1.20% -15.11% May/05
ETBTZS 16.5449 0.0415 0.25% 0.16% -0.05% 4.51% -17.77% May/05
ETBUAH 0.27949 0.00066 -0.23% -0.45% 0.57% 2.55% -10.20% May/05
ETBUGX 24.0088 0.1371 0.57% 1.27% 0.77% 2.97% -12.28% May/05
ETBUNI 0.002 0.000 -1.10% -4.18% -8.76% 63.65% 24.81% May/06
ETBURY 0.25609 0.00002 -0.01% 2.04% -0.82% 1.89% -18.51% May/05
ETBUSC 0.006 0.000 0.12% 0.51% 0.02% -1.09% -14.43% May/06
ETBUSD 0.0063674 0.0000077 0.12% 0.52% 0.01% -1.06% -14.44% May/06
ETBUST 0.006 0.000 0.12% 0.52% 0.02% -1.19% -14.42% May/06
ETBUZS 76.536 0.267 0.35% -0.31% -1.30% -0.93% -21.03% May/05
ETBVND 167.343 0.168 -0.10% -0.16% -0.20% -1.13% -13.94% May/05
ETBXAF 3.5688 0.0771 -2.11% -1.99% -1.47% -0.66% -18.95% May/05
ETBXLM 0.04 0.00 -1.04% 0.57% -3.72% 22.79% 38.92% May/06
ETBXMR 0.000 0.000 1.60% -6.37% -19.65% 5.63% -39.37% May/06
ETBXOF 3.5688 0.0089 0.25% 0.35% -1.40% -0.80% -17.47% May/05
ETBXPF 0.64883 0.00120 -0.18% 0.07% -1.55% -0.90% -17.98% May/05
ETBXRP 0.0044678 0.0000310 -0.69% -2.63% -7.27% 27.70% 29.47% May/06
ETBYER 1.51701 0.00003 0.00% -0.02% -0.13% -1.10% -17.20% May/05
ETBZAR 0.10615 0.00061 -0.57% 0.96% -1.08% -0.41% -22.38% May/05
ETBZIG 0.16 0.00 0.29% 1.18% 0.89% -3.16% -19.32% May/05
ETBZMW 0.12 0.00 0.79% -0.47% -2.22% -15.70% -42.21% May/05
ETBADA 0.024 0.000 -0.58% -6.01% -6.70% 24.73% 119.78% May/06
ETBNPR 0.96904 0.00142 0.15% 1.11% 2.22% 4.71% -4.04% May/05
ETBNZD 0.0107120 0.0000910 -0.84% -0.50% -3.91% -4.19% -13.53% May/06
ETBOMR 0.00244756 0.00000048 0.02% 0.03% -0.03% -1.16% -15.13% May/05
ETBPAB 0.0063579 0.0000018 -0.03% -0.02% -0.13% -1.20% -15.12% May/05
ETBPEN 0.0222963 0.0000008 0.00% 0.01% 2.23% 3.02% -18.79% May/05
ETBPGK 0.0276543 0.0000297 0.11% 0.10% 0.39% 0.88% -9.65% May/05
ETBPHP 0.39218 0.00006 -0.02% 1.50% 2.44% 3.44% -5.87% May/05
ETBPKR 1.77226 0.00050 -0.03% -0.22% -0.24% -1.73% -15.85% May/05
ETBPYG 38.535 0.000 0.00% -3.33% -6.65% -8.79% -35.74% May/05
ETBQAR 0.0232455 0.0000746 0.32% 0.27% 0.12% -1.17% -14.87% May/05
ETBRON 0.0284108 0.0001521 0.54% 2.88% 1.03% 1.73% -13.81% May/05
ETBRSD 0.63832 0.00035 -0.06% 0.24% -1.37% -0.72% -17.78% May/05
ETBMYR 0.0251927 0.0000528 0.21% 0.23% -1.75% -3.53% -19.92% May/05
ETBMZN 0.40617 0.00175 0.43% -0.01% -0.18% -0.80% -15.16% May/05
ETBNAD 0.10618 0.00065 -0.61% 0.95% -1.49% -0.34% -22.44% May/05
ETBNIO 0.23405 0.00001 0.00% 0.01% -0.10% -1.17% -15.10% May/05
ETBRWF 9.2989 0.0003 0.00% 0.03% 0.04% -0.80% -12.07% May/05
ETBSCR 0.08493 0.00841 -9.01% -3.64% -10.14% -13.40% -20.25% May/05
ETBSDG 3.81756 0.00066 0.02% 0.02% -0.09% -1.14% -15.11% May/05
ETBTTD 0.04311 0.00000 -0.01% -0.29% -0.20% -1.44% -15.09% May/05
ETBSGD 0.0081009 0.0000068 -0.08% 0.13% -0.93% -2.13% -15.52% May/06
ETBSLL 153.469 0.000 0.00% 0.37% -0.41% 2.94% -9.94% May/04
ETBSOL 0.000 0.000 -1.25% -3.47% -8.48% 40.66% 43.43% May/06
ETBSOS 3.6348 0.0002 0.01% 0.02% -0.10% -1.00% -15.09% May/05
ETBSRD 0.23840 0.00083 0.35% 0.79% -0.20% -3.29% -12.57% May/04
ETBSTD 0.13458 0.00004 -0.03% 0.22% -1.40% -0.75% -17.86% May/05
ETBSVC 0.05564 0.00003 -0.06% -0.05% -0.16% -1.24% -15.15% May/05
ETBSYP 0.7343 0.0003 -0.04% -0.03% -0.14% 3.16% -99.25% May/05
ETBSZL 0.10641 0.00053 -0.49% 1.39% -0.83% -0.26% -22.28% May/05
ETBTHB 0.20746 0.00057 -0.27% 0.85% -0.01% 2.34% -15.85% May/05
ETBTJS 0.05946 0.00006 -0.11% -0.60% -2.20% 0.05% -23.08% May/05
ETBTMT 0.0222824 0.0000234 0.11% 0.11% 0.00% -1.06% -15.00% May/05
ETBTND 0.0185411 0.0001914 1.04% 1.40% -0.61% -0.15% -17.41% May/05