Crosses Price Day % Weekly Monthly YTD YoY Date
ETBJPY 1.00977 0.00888 0.89% -0.58% 2.19% 0.10% -12.45% Mar/20
ETBCNY 0.04382 0.00017 0.40% -0.25% -0.44% -2.40% -21.83% Mar/20
ETBCHF 0.0050076 0.0000063 0.13% -0.50% 1.17% -1.86% -26.53% Mar/20
ETBCAD 0.0087147 0.0000030 -0.03% -0.10% -0.40% -1.31% -21.36% Mar/20
ETBMXN 0.11373 0.00118 1.05% -0.48% 3.09% -1.93% -27.25% Mar/20
ETBINR 0.60304 0.01348 2.29% 2.38% 3.36% 4.27% -9.71% Mar/20
ETBBRL 0.03367 0.00054 1.64% 0.66% 1.10% -5.18% -23.40% Mar/20
ETBRUB 0.54404 0.00260 -0.48% 7.31% 10.26% 7.35% -17.20% Mar/20
ETBKRW 9.6558 0.2080 2.20% 1.40% 3.89% 4.15% -14.93% Mar/20
ETBIDR 109.229 2.003 1.87% 1.29% 0.72% 1.67% -14.30% Mar/20
ETBTRY 0.28562 0.00461 1.64% 1.53% 1.36% 3.34% -1.45% Mar/20
ETBSAR 0.0242136 0.0003911 1.64% 1.18% 0.37% 0.31% -16.57% Mar/20
ETBSEK 0.06006 0.00113 1.91% 0.60% 3.11% 1.24% -23.37% Mar/20
ETBNGN 8.75102 0.13750 1.60% -1.63% 1.27% -5.94% -26.34% Mar/20
ETBPLN 0.0238292 0.0004593 1.97% 0.64% 3.47% 3.04% -20.33% Mar/20
ETBARS 8.99510 0.14375 1.62% 1.09% 1.67% -3.69% 8.77% Mar/20
ETBNOK 0.06071 0.00053 0.88% -2.25% -0.63% -6.50% -25.47% Mar/20
ETBTWD 0.20593 0.00385 1.90% 1.20% 1.53% 2.08% -19.41% Mar/20
ETBIRR 8359.028 9.583 -0.11% -0.81% 1.33% 2,988.93% 2,452.95% Mar/19
ETBAED 0.0236809 0.0003734 1.60% 1.10% 0.25% 0.19% -16.67% Mar/20
ETBCOP 23.8103 0.3888 1.66% 1.07% -0.15% -1.86% -26.38% Mar/20
ETBCRC 3.0121 0.0368 1.24% -0.03% -1.84% -5.92% -21.65% Mar/20
ETBCUC 0.15476 0.00247 1.62% 1.12% 0.27% 0.20% -16.66% Mar/20
ETBCVE 0.61797 0.00755 1.24% 0.87% 2.29% 1.73% -21.73% Mar/20
ETBCZK 0.13650 0.00248 1.85% 0.77% 2.71% 3.08% -23.48% Mar/20
ETBDAI 0.006 0.000 0.03% -0.17% -1.46% -1.41% -17.84% Mar/20
ETBDJF 1.14829 0.01835 1.62% 1.12% 0.27% 0.20% -16.43% Mar/20
ETBDKK 0.04164 0.00073 1.79% 0.59% 2.13% 1.70% -21.72% Mar/20
ETBDOP 0.38725 0.01498 4.02% -0.90% -1.62% -4.62% -20.22% Mar/20
ETBDOT 0.004 0.000 0.71% -3.47% -14.51% 16.36% 143.91% Mar/20
ETBDZD 0.85113 0.01407 1.68% 0.99% 1.77% 2.07% -17.51% Mar/20
ETBEGP 0.33756 0.00609 1.84% 1.14% 10.36% 9.97% -13.64% Mar/20
ETBERN 0.09672 0.00155 1.62% 1.12% 0.27% 0.20% -16.66% Mar/20
ETBETH 0.00000298519 0.00000001775 0.60% -1.72% -9.26% 37.63% -24.09% Mar/20
ETBEUR 0.0054994 0.0000240 0.44% -1.26% 1.45% 0.33% -22.99% Mar/20
ETBFJD 0.0142537 0.0002430 1.73% 1.03% -0.26% -2.60% -19.99% Mar/20
ETBGBP 0.0047664 0.0000422 0.89% -0.90% 0.66% -0.31% -20.27% Mar/20
ETBGEL 0.0174939 0.0002288 1.33% 0.78% 1.69% 0.83% -17.54% Mar/20
ETBGHS 0.06991 0.00067 0.97% 1.04% -1.18% 3.42% -41.72% Mar/20
ETBGMD 0.47829 0.00764 1.62% 1.12% 0.34% 0.65% -14.38% Mar/20
ETBGNF 56.518 0.903 1.62% 1.09% 0.17% 0.39% -15.16% Mar/20
ETBGTQ 0.04939 0.00079 1.62% 1.00% 0.12% 0.07% -17.04% Mar/20
ETBGYD 1.35089 0.02222 1.67% 1.55% 0.36% 0.29% -16.70% Mar/20
ETBHKD 0.04972 0.00001 0.03% -0.12% -0.47% -0.73% -17.19% Mar/20
ETBHNL 0.17068 0.00273 1.62% 1.11% 0.32% 0.60% -13.72% Mar/20
ETBHTG 0.84011 0.00668 0.80% 0.47% -0.43% -0.25% -16.83% Mar/20
ETBHUF 2.18604 0.04712 2.20% 0.60% 5.23% 3.75% -23.12% Mar/20
ETBAFN 0.40624 0.00138 -0.34% 0.26% 0.00% -4.46% -25.48% Mar/20
ETBALG 0.072 0.000 0.30% 4.77% -3.11% 23.19% 75.85% Mar/20
ETBALL 0.53488 0.00950 1.81% 0.36% 1.81% 1.02% -23.97% Mar/20
ETBAMD 2.41465 0.01936 0.81% 0.32% -0.36% -1.61% -20.23% Mar/20
ETBAOA 5.9248 0.0947 1.62% 1.32% 0.27% 0.18% -16.03% Mar/20
ETBBSD 0.0064050 0.0000598 0.94% 0.44% -0.40% -0.47% -17.22% Mar/20
ETBBTC 0.000000091156 0.000000000413 0.46% 1.74% -4.20% 23.94% -0.81% Mar/20
ETBBWP 0.08792 0.00146 1.69% 1.46% 3.53% -2.66% -16.25% Mar/20
ETBBYR 0.0198043 0.0002505 1.28% 4.88% 7.55% 4.76% -21.63% Mar/20
ETBATM 0.004 0.000 0.49% 2.85% 22.95% 5.36% 108.91% Mar/20
ETBAUD 0.0090153 0.0000621 0.69% -1.02% -0.44% -6.52% -26.79% Mar/20
ETBAVX 0.001 0.000 0.34% 2.77% -7.32% 28.50% 66.68% Mar/20
ETBAZN 0.0109619 0.0001752 1.62% 1.12% 0.27% 0.20% -16.41% Mar/20
ETBBCH 0.000 0.000 -2.74% -1.85% 19.97% 26.03% -43.40% Mar/20
ETBBDT 0.77855 0.00174 -0.22% -0.29% -0.85% -1.08% -17.47% Mar/19
ETBBHD 0.00243483 0.00003923 1.64% 1.12% 0.41% 0.37% -16.51% Mar/20
ETBBIF 19.0866 0.2431 1.29% 0.64% 0.07% 0.25% -15.72% Mar/20
ETBBNB 0.000 0.000 -0.25% 2.14% -5.48% 33.09% -18.55% Mar/20
ETBBND 0.0082466 0.0001413 1.74% 1.09% 1.23% -0.36% -20.15% Mar/20
ETBBOB 0.04426 0.00032 0.73% 0.08% -0.76% -0.69% -16.49% Mar/20
ETBISK 0.80151 0.01414 1.80% 0.20% 1.34% -0.62% -22.09% Mar/20
ETBJMD 1.00626 0.00937 0.94% 0.51% 0.27% -1.60% -16.70% Mar/20
ETBJOD 0.0045718 0.0000731 1.62% 1.12% 0.27% 0.20% -16.66% Mar/20
ETBKES 0.82201 0.00216 -0.26% -0.27% -0.91% -0.98% -17.77% Mar/19
ETBKGS 0.56388 0.00901 1.62% 1.12% 0.23% 0.20% -15.16% Mar/20
ETBKHR 25.6754 0.2314 0.91% 0.27% -0.49% -0.48% -16.99% Mar/20
ETBKMF 2.75982 0.03338 1.22% 1.12% 2.37% 2.08% -21.34% Mar/20
ETBILS 0.0200116 0.0002884 1.46% -0.19% -0.42% -2.43% -29.69% Mar/20
ETBIQD 8.3893 0.0772 0.93% 0.43% -0.42% -0.49% -17.16% Mar/20
ETBCDF 14.9050 0.2382 1.62% 2.82% 0.31% 1.47% -32.71% Mar/20
ETBCLP 5.9081 0.1174 2.03% 1.12% 5.98% 1.99% -17.71% Mar/20
ETBKYD 0.0052740 0.0000118 -0.22% -0.50% -1.33% -1.40% -18.00% Mar/19
ETBKZT 3.09664 0.04685 1.54% -1.16% -3.54% -5.17% -20.40% Mar/20
ETBLAK 137.409 1.154 0.85% 1.05% -0.30% -1.24% -17.37% Mar/20
ETBLBP 573.5721 5.3654 0.94% 0.44% -0.40% -0.47% -17.17% Mar/20
ETBLKR 2.01151 0.03278 1.66% 1.10% 1.08% 0.87% -12.28% Mar/20
ETBLNK 0.001 0.000 0.81% 1.05% -4.68% 33.81% 27.69% Mar/20
ETBLRD 1.15906 0.00260 -0.22% -0.65% -1.98% 1.70% -25.10% Mar/19
ETBLSL 0.10886 0.00251 2.36% 1.61% 5.61% 2.18% -22.31% Mar/20
ETBLTC 0.000114730 0.000000527 0.46% -0.18% -4.68% 36.88% 34.91% Mar/20
ETBLUN 159.75 0.08 0.05% 25.03% -25.25% 24.12% 43.54% Mar/06
ETBLYD 0.0410182 0.0003979 0.98% 0.90% 0.83% 17.69% 10.56% Mar/20
ETBMAD 0.06033 0.00109 1.84% 0.65% 2.31% 2.86% -19.18% Mar/20
ETBMDL 0.11230 0.00157 1.42% 2.08% 2.18% 4.24% -18.88% Mar/20
ETBMGA 26.6517 0.1946 0.74% 0.35% -4.06% -9.77% -25.82% Mar/20
ETBMKD 0.34023 0.00000 0.00% -0.32% 0.92% 0.90% -22.21% Mar/19
ETBMMK 13.5006 0.2158 1.62% 1.12% 0.27% 0.20% -16.66% Mar/20
ETBMNT 23.0200 0.3679 1.62% 0.69% 0.30% 0.48% -14.30% Mar/20
ETBMOP 0.05208 0.00085 1.66% 1.10% 0.57% 0.87% -15.96% Mar/20
ETBMTC 0.067 0.000 -0.05% 3.20% 9.79% 3.92% 81.99% Mar/20
ETBMUR 0.29958 0.00447 1.51% 2.33% 0.35% 0.65% -13.67% Mar/20
ETBMVR 0.09969 0.00159 1.62% 1.12% 0.27% 0.20% -16.44% Mar/20
ETBMWK 11.1812 0.1808 1.64% 1.14% 0.29% 0.22% -15.83% Mar/20
ETBTZS 16.6954 0.2139 1.30% 0.70% 0.62% 5.46% -17.64% Mar/20
ETBUAH 0.28166 0.00279 1.00% -0.63% 1.26% 3.34% -12.39% Mar/20
ETBUGX 24.2080 0.2148 0.90% 1.30% 4.55% 3.82% -14.61% Mar/20
ETBUNI 0.002 0.000 0.73% 12.29% -3.24% 55.99% 56.64% Mar/20
ETBURY 0.25943 0.00372 1.46% 1.26% 4.04% 3.22% -20.43% Mar/20
ETBUSC 0.006 0.000 0.03% -0.18% -1.45% -1.42% -17.83% Mar/20
ETBUSD 0.0063467 0.0000016 0.02% -0.19% -1.45% -1.38% -17.83% Mar/20
ETBUST 0.006 0.000 0.05% -0.15% -1.46% -1.50% -17.85% Mar/20
ETBUZS 78.069 0.709 0.92% 0.97% -0.25% 1.05% -21.92% Mar/20
ETBVND 169.665 2.851 1.71% 1.26% 1.59% 0.24% -14.15% Mar/20
ETBXAF 3.6597 0.0066 0.18% 0.08% -0.36% 1.87% -21.73% Mar/20
ETBXLM 0.04 0.00 -0.04% -1.12% -7.67% 19.57% 37.29% Mar/20
ETBXMR 0.000 0.000 -1.24% 3.81% -11.32% 24.24% -49.21% Mar/20
ETBXOF 3.6597 0.0303 0.83% 1.13% 2.03% 1.73% -21.35% Mar/20
ETBXPF 0.66532 0.01104 1.69% 0.50% 2.00% 1.62% -21.55% Mar/20
ETBXRP 0.0044321 0.0000471 1.07% -2.46% -4.04% 26.68% 36.49% Mar/20
ETBYER 1.53821 0.02484 1.64% 1.16% 0.34% 0.28% -19.08% Mar/20
ETBZAR 0.10885 0.00262 2.47% 1.64% 5.61% 2.12% -22.50% Mar/20
ETBZIG 0.16 0.00 1.66% 0.44% -0.62% -2.49% -20.99% Mar/20
ETBZMW 0.13 0.00 0.79% 0.82% 3.05% -11.96% -44.04% Mar/20
ETBADA 0.024 0.000 1.01% 0.06% 1.19% 23.90% 118.51% Mar/20
ETBNPR 0.95472 0.01428 1.52% 1.50% 1.98% 3.17% -10.70% Mar/20
ETBNZD 0.0108714 0.0000675 0.62% -1.28% 1.36% -2.76% -19.24% Mar/20
ETBOMR 0.00248255 0.00004120 1.69% 1.18% 0.33% 0.26% -16.64% Mar/20
ETBPAB 0.0064953 0.0001501 2.37% 1.86% 1.00% 0.93% -16.05% Mar/20
ETBPEN 0.0220592 0.0001419 0.65% 0.29% 2.03% 1.92% -21.25% Mar/20
ETBPGK 0.0276446 0.0002578 0.94% 0.53% -1.44% 0.84% -11.64% Mar/20
ETBPHP 0.38610 0.00560 1.47% 1.53% 4.77% 1.84% -12.79% Mar/20
ETBPKR 1.78869 0.01744 0.98% 0.73% 0.44% -0.82% -17.34% Mar/20
ETBPYG 41.621 0.175 0.42% 1.16% 0.16% -1.49% -32.44% Mar/20
ETBQAR 0.0233572 0.0002330 1.01% 0.47% -0.29% -0.70% -17.16% Mar/20
ETBRON 0.0283920 0.0004969 1.78% 0.61% 2.04% 1.67% -19.97% Mar/20
ETBRSD 0.65461 0.01154 1.79% 0.67% 2.13% 1.81% -21.65% Mar/20
ETBMYR 0.0253994 0.0004059 1.62% 1.44% 1.19% -2.74% -25.83% Mar/20
ETBMZN 0.41197 0.00842 2.09% 1.10% 0.73% 0.62% -15.84% Mar/20
ETBNAD 0.10886 0.00169 1.57% 1.61% 5.55% 2.17% -22.59% Mar/20
ETBNIO 0.23572 0.00222 0.95% 0.45% -0.40% -0.47% -16.76% Mar/20
ETBRWF 9.3501 0.0869 0.94% 0.22% -0.21% -0.25% -13.54% Mar/20
ETBSCR 0.08847 0.00788 -8.18% -0.68% -4.58% -9.79% -21.03% Mar/20
ETBSDG 3.87536 0.06719 1.76% 1.25% 0.42% 0.35% -16.36% Mar/20
ETBTTD 0.04341 0.00036 0.84% 0.29% -0.46% -0.76% -17.07% Mar/20
ETBSGD 0.0081367 0.0000302 0.37% -0.32% 0.52% -1.70% -21.18% Mar/20
ETBSLL 153.029 0.240 -0.16% -0.34% -0.53% 2.65% -12.75% Mar/19
ETBSOL 0.000 0.000 0.04% -0.96% -8.09% 38.07% 18.75% Mar/20
ETBSOS 3.6538 0.0276 0.76% 0.43% -0.41% -0.48% -16.86% Mar/20
ETBSRD 0.23815 0.00021 0.09% -0.50% -2.25% -3.39% -15.38% Mar/19
ETBSTD 0.13795 0.00244 1.80% 0.61% 2.11% 1.73% -21.01% Mar/20
ETBSVC 0.05604 0.00049 0.88% 0.38% -0.46% -0.54% -17.14% Mar/20
ETBSYP 0.7451 0.0119 1.62% 1.16% 0.31% 4.68% -99.26% Mar/20
ETBSZL 0.10795 0.00169 1.59% 0.77% 4.68% 1.17% -23.20% Mar/20
ETBTHB 0.21083 0.00487 2.36% 2.74% 5.52% 4.00% -19.21% Mar/20
ETBTJS 0.06132 0.00057 0.93% 0.32% 1.01% 3.18% -27.02% Mar/20
ETBTMT 0.0225686 0.0003664 1.65% 1.14% 0.28% 0.21% -16.53% Mar/20
ETBTND 0.0189170 0.0004952 2.69% 0.94% 2.58% 1.87% -20.62% Mar/20