Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ETBJPY 0.97656 0.00369 -0.38% -4.35% -4.39% -3.19% -8.01% Aug/04
ETBCNY 0.04182 0.00033 -0.79% -0.89% -2.34% -6.86% -19.16% Aug/04
ETBCHF 0.0050135 0.0000401 -0.79% -1.79% -1.19% -1.75% -13.65% Aug/04
ETBCAD 0.0087122 0.0000478 -0.55% -0.89% -2.67% -1.33% -12.07% Aug/04
ETBMXN 0.10698 0.00109 -1.01% -1.51% -2.38% -7.74% -20.63% Aug/04
ETBINR 0.58995 0.00458 -0.77% -1.13% -1.81% 2.00% -6.94% Aug/04
ETBBRL 0.03149 0.00034 -1.06% -1.49% -2.90% -11.31% -20.58% Aug/04
ETBRUB 0.50176 0.00034 0.07% 3.21% 3.40% -0.99% -12.84% Aug/04
ETBKRW 8.8488 0.0659 -0.74% -3.06% -8.16% -4.56% -11.44% Aug/04
ETBIDR 111.441 0.624 -0.56% -0.97% -1.76% 3.73% -5.59% Aug/04
ETBTRY 0.29420 0.00220 -0.74% -0.26% -0.28% 6.44% 0.42% Aug/04
ETBSAR 0.0232332 0.0001623 -0.69% -0.61% -1.85% -3.75% -14.13% Aug/04
ETBSEK 0.05910 0.00051 -0.86% -2.48% -2.60% -0.38% -15.01% Aug/04
ETBNGN 8.43713 0.07030 -0.83% -0.78% -2.24% -9.31% -23.17% Aug/04
ETBPLN 0.0231488 0.0002159 -0.92% -2.21% -2.00% 0.09% -12.99% Aug/04
ETBARS 9.24225 0.07658 -0.82% -0.91% -1.29% -1.04% -5.59% Aug/04
ETBNOK 0.05913 0.00039 -0.66% -2.07% -4.13% -8.92% -19.86% Aug/04
ETBTWD 0.20057 0.00154 -0.76% -0.34% -0.60% -0.58% -6.98% Aug/04
ETBIRR 8576.747 54.838 -0.64% 0.68% -0.98% 3,069.39% 2,673.41% Aug/03
ETBAED 0.0227185 0.0001890 -0.83% -0.73% -1.85% -3.88% -14.23% Aug/04
ETBCOP 20.0707 0.1485 -0.73% 0.55% -5.03% -17.27% -32.09% Aug/04
ETBCRC 2.8053 0.0229 -0.81% -1.05% -1.23% -12.38% -23.04% Aug/04
ETBCUC 0.14847 0.00121 -0.81% -0.71% -1.84% -3.87% -14.22% Aug/04
ETBCVE 0.59367 0.00481 -0.80% -2.07% -2.55% -2.28% -13.88% Aug/04
ETBCZK 0.13002 0.00115 -0.88% -1.82% -2.31% -1.81% -15.03% Aug/04
ETBDAI 0.006 0.000 -0.56% -0.53% -0.54% -3.64% -13.98% Aug/04
ETBDJF 1.10162 0.00898 -0.81% -0.71% -0.77% -3.87% -14.22% Aug/04
ETBDKK 0.04017 0.00034 -0.85% -1.96% -2.44% -1.90% -13.54% Aug/04
ETBDOP 0.35940 0.00432 -1.19% -0.99% -2.71% -11.48% -18.00% Aug/04
ETBDOT 0.007 0.000 -1.16% -8.60% 5.56% 107.82% 276.26% Aug/04
ETBDZD 0.82264 0.00677 -0.82% -1.05% -1.95% -1.34% -12.35% Aug/04
ETBEGP 0.31141 0.00117 -0.37% -1.46% 2.04% 1.45% -10.87% Aug/04
ETBERN 0.09279 0.00076 -0.81% -0.71% -1.84% -3.87% -14.22% Aug/04
ETBETH 0.00000331242 0.00000004321 -1.29% 2.06% -5.29% 52.72% 66.30% Aug/04
ETBEUR 0.0053779 0.0000411 -0.76% -1.72% -2.36% -1.89% -13.46% Aug/04
ETBFJD 0.0136955 0.0001422 -1.03% -1.44% -2.74% -6.42% -16.10% Aug/04
ETBGBP 0.0046089 0.0000336 -0.72% -1.71% -2.06% -3.60% -14.82% Aug/04
ETBGEL 0.0161829 0.0001444 -0.88% -0.90% -2.47% -6.73% -16.90% Aug/04
ETBGHS 0.07240 0.00059 -0.81% -0.23% 0.82% 7.10% -4.73% Aug/04
ETBGMD 0.46056 0.00376 -0.81% -0.71% -0.54% -3.08% -12.29% Aug/04
ETBGNF 54.330 0.443 -0.81% -0.66% -0.64% -3.50% -13.14% Aug/04
ETBGTQ 0.04718 0.00038 -0.81% -0.73% -0.81% -4.41% -14.72% Aug/04
ETBGYD 1.29599 0.00885 -0.68% -0.73% -1.51% -3.78% -14.13% Aug/04
ETBHKD 0.04861 0.00030 -0.61% -0.51% -1.65% -2.95% -13.93% Aug/04
ETBHNL 0.16581 0.00135 -0.81% -0.66% -0.63% -2.27% -12.53% Aug/04
ETBHTG 0.81007 0.00536 -0.66% -0.54% -0.69% -3.82% -14.40% Aug/04
ETBHUF 1.95336 0.02087 -1.06% -0.96% 0.29% -7.29% -21.34% Aug/04
ETBAFN 0.40210 0.00864 -2.10% -2.29% -1.47% -5.43% -18.55% Aug/04
ETBALG 0.068 0.001 -1.51% -12.71% -1.00% 17.38% 124.15% Aug/04
ETBALL 0.50092 0.00490 -0.97% -2.45% -3.37% -5.39% -17.43% Aug/04
ETBAMD 2.10458 0.17788 -7.79% -7.89% -1.12% -14.25% -23.91% Aug/04
ETBAOA 5.6856 0.0464 -0.81% -0.71% -0.79% -3.86% -14.18% Aug/04
ETBBSD 0.0061954 0.0000412 -0.66% -0.56% -0.66% -3.73% -14.09% Aug/04
ETBBTC 0.000000096699 0.000000001577 -1.60% -0.87% -1.45% 31.47% 53.39% Aug/04
ETBBWP 0.08412 0.00473 -5.32% -1.87% -1.18% -6.87% -17.80% Aug/04
ETBBYR 0.0181111 0.0001402 -0.77% 1.33% 0.10% -4.20% -23.57% Aug/04
ETBATM 0.004 0.000 -1.94% -5.77% 14.91% 34.73% 164.11% Aug/04
ETBAUD 0.0088062 0.0001030 -1.16% -1.43% -2.81% -8.69% -20.79% Aug/04
ETBAVX 0.001 0.000 -3.22% -3.11% 1.97% 75.73% 179.72% Aug/04
ETBAZN 0.0105164 0.0000858 -0.81% -0.71% -0.77% -3.87% -14.22% Aug/04
ETBBCH 0.000 0.000 -1.21% -0.70% 13.24% 169.06% 121.81% Aug/04
ETBBDT 0.76575 0.00434 -0.56% -0.44% -1.41% -2.70% -12.89% Aug/04
ETBBHD 0.00233279 0.00001884 -0.80% -0.71% -1.80% -3.84% -14.20% Aug/04
ETBBIF 18.4865 0.1508 -0.81% -0.68% -0.63% -2.91% -14.02% Aug/04
ETBBNB 0.000 0.000 -1.52% -4.45% -1.44% 40.09% 9.29% Aug/04
ETBBND 0.0079380 0.0000622 -0.78% -1.34% -1.43% -4.08% -14.54% Aug/04
ETBBOB 0.07543 0.00031 -0.41% 6.24% 74.67% 69.26% 50.83% Aug/04
ETBISK 0.76281 0.00666 -0.87% -2.41% -3.83% -5.42% -14.40% Aug/04
ETBJMD 0.98142 0.00464 -0.47% -0.53% -0.59% -4.03% -14.95% Aug/04
ETBJOD 0.0043860 0.0000358 -0.81% -0.71% -0.77% -3.87% -14.22% Aug/04
ETBKES 0.80110 0.00622 -0.77% -0.79% -1.65% -3.50% -14.02% Aug/04
ETBKGS 0.54098 0.00441 -0.81% -0.71% -1.84% -3.87% -14.22% Aug/04
ETBKHR 25.0362 0.2281 -0.90% -0.56% 0.25% -2.96% -13.36% Aug/04
ETBKMF 2.64766 0.02066 -0.77% -2.11% -3.10% -2.07% -13.86% Aug/04
ETBILS 0.0187835 0.0002213 -1.16% -1.36% -0.42% -8.42% -23.75% Aug/04
ETBIQD 8.1162 0.0538 -0.66% -0.56% -0.62% -3.73% -14.09% Aug/04
ETBCDF 14.1662 0.1155 -0.81% -1.42% -1.52% -3.56% -32.54% Aug/04
ETBCLP 5.7251 0.0447 -0.77% -2.29% -2.09% -1.17% -17.87% Aug/04
ETBKYD 0.0051608 0.0000043 0.08% -0.02% -1.04% -3.52% -14.05% Aug/03
ETBKZT 2.92514 0.03623 -1.22% -1.03% -0.74% -10.42% -24.95% Aug/04
ETBLAK 140.128 0.928 -0.66% -0.77% -0.49% 0.71% -10.19% Aug/04
ETBLBP 554.8388 3.6459 -0.65% -0.56% -0.65% -3.72% -14.13% Aug/04
ETBLKR 2.07513 0.01848 -0.88% -0.94% -1.71% 4.06% -4.26% Aug/04
ETBLNK 0.001 0.000 -1.15% 2.05% -2.61% 42.82% 71.58% Aug/04
ETBLRD 1.13026 0.00163 0.14% 0.14% -1.26% -0.83% -21.95% Aug/03
ETBLSL 0.10188 0.00113 -1.10% -2.47% 0.73% -4.37% -21.23% Aug/04
ETBLTC 0.000139398 0.000001478 -1.05% 3.23% 2.27% 66.31% 133.19% Aug/04
ETBLUN 124.63 0.02 0.01% -0.10% 38.43% -3.17% 6.68% Jul/28
ETBLYD 0.0394897 0.0002740 -0.69% -1.03% -1.19% 13.30% 0.60% Aug/04
ETBMAD 0.05766 0.00069 -1.18% -1.08% -2.22% -1.70% -11.92% Aug/04
ETBMDL 0.10829 0.00002 0.02% -1.02% -0.57% 0.52% -11.41% Aug/04
ETBMGA 26.3906 0.5397 -2.00% -0.92% -0.18% -10.66% -17.53% Aug/04
ETBMKD 0.33056 0.00413 -1.23% -1.99% -3.10% -1.97% -13.36% Aug/04
ETBMMK 13.0575 0.0109 0.08% -0.02% -1.04% -3.09% -13.55% Aug/03
ETBMNT 22.2515 0.1815 -0.81% -0.66% -0.41% -2.88% -14.10% Aug/04
ETBMOP 0.05000 0.00039 -0.77% -0.68% -1.80% -3.16% -14.28% Aug/04
ETBMTC 0.083 0.002 -2.80% -1.96% -1.48% 29.50% 140.34% Aug/04
ETBMUR 0.29100 0.00175 -0.60% -1.34% -0.79% -2.23% -12.75% Aug/04
ETBMVR 0.09564 0.00078 -0.81% -0.71% -0.77% -3.87% -14.22% Aug/04
ETBMWK 10.7268 0.0854 -0.79% -0.69% -0.75% -3.86% -14.20% Aug/04
ETBTZS 16.4087 0.1120 -0.68% -0.11% 0.24% 3.65% -9.53% Aug/04
ETBUAH 0.27791 0.00180 -0.64% -0.77% -1.23% 1.97% -7.69% Aug/04
ETBUGX 23.1862 0.1810 -0.77% -0.91% 0.92% -0.56% -10.07% Aug/04
ETBUNI 0.002 0.000 0.98% 0.65% -17.98% 40.94% 114.43% Aug/04
ETBURY 0.24918 0.00210 -0.83% -0.44% -0.66% -0.86% -13.93% Aug/04
ETBUSC 0.006 0.000 -0.63% -0.54% -0.59% -3.72% -13.86% Aug/04
ETBUSD 0.0061976 0.0000389 -0.62% -0.54% -0.59% -3.70% -13.86% Aug/04
ETBUST 0.006 0.000 -0.62% -0.56% -0.58% -3.74% -13.78% Aug/04
ETBUZS 74.284 0.489 -0.65% -0.55% -0.57% -3.84% -18.38% Aug/04
ETBVND 162.469 1.471 -0.90% -0.91% -1.97% -4.01% -13.93% Aug/04
ETBXAF 3.5271 0.0759 -2.11% -2.60% -1.30% -1.82% -15.49% Aug/04
ETBXLM 0.04 0.00 0.44% 2.15% 19.41% 14.17% 101.61% Aug/04
ETBXMR 0.000 0.000 0.11% -5.72% -11.84% 16.11% -30.12% Aug/04
ETBXOF 3.5272 0.0214 -0.60% -1.59% -1.30% -1.95% -13.85% Aug/04
ETBXPF 0.64127 0.00630 -0.97% -2.09% -1.30% -2.05% -13.88% Aug/04
ETBXRP 0.0057635 0.0000394 -0.68% -1.21% 6.82% 64.74% 137.19% Aug/04
ETBYER 1.47477 0.01103 -0.74% -0.73% -1.91% -3.85% -14.94% Aug/04
ETBZAR 0.10197 0.00107 -1.04% -2.34% -0.08% -4.33% -21.15% Aug/04
ETBZIG 0.16 0.00 -0.89% -1.56% -2.73% -1.51% -14.69% Aug/04
ETBZMW 0.12 0.00 -1.13% -0.01% 0.25% -18.23% -29.51% Aug/04
ETBADA 0.032 0.000 -0.12% -16.53% -2.16% 66.44% 224.59% Aug/04
ETBNPR 0.94461 0.00678 -0.71% -1.21% -0.63% 2.07% -6.61% Aug/04
ETBNZD 0.0105314 0.0000894 -0.84% -2.21% -4.71% -5.81% -13.53% Aug/04
ETBOMR 0.00238166 0.00001768 -0.74% -0.65% -1.76% -3.82% -14.17% Aug/04
ETBPAB 0.0061799 0.0000566 -0.91% -0.81% -0.89% -3.97% -14.30% Aug/04
ETBPEN 0.0209258 0.0002430 -1.15% -1.29% -1.39% -3.31% -18.59% Aug/04
ETBPGK 0.0273427 0.0006277 -2.24% -1.97% -0.20% -0.26% -8.66% Aug/04
ETBPHP 0.37845 0.00151 -0.40% -1.55% -2.25% -0.18% -8.48% Aug/04
ETBPKR 1.72037 0.01233 -0.71% -0.62% -1.92% -4.61% -15.88% Aug/04
ETBPYG 36.957 0.229 -0.61% -1.40% -2.53% -12.52% -31.58% Aug/04
ETBQAR 0.0225861 0.0001312 -0.58% -0.53% -0.62% -3.98% -14.07% Aug/04
ETBRON 0.0282044 0.0002244 -0.79% -1.66% -2.10% 0.99% -10.78% Aug/04
ETBRSD 0.63053 0.00546 -0.86% -2.03% -2.46% -1.94% -13.62% Aug/04
ETBMYR 0.0253179 0.0002246 -0.88% -0.59% -1.64% -3.05% -17.15% Aug/04
ETBMZN 0.39523 0.00135 -0.34% -0.26% -0.32% -3.47% -14.24% Aug/04
ETBNAD 0.10188 0.00119 -1.15% -2.47% -0.21% -4.38% -21.23% Aug/04
ETBNIO 0.22799 0.00152 -0.66% -0.56% -0.64% -3.73% -14.09% Aug/04
ETBRWF 9.0856 0.0730 -0.80% -0.66% -0.48% -3.07% -12.81% Aug/04
ETBSCR 0.08297 0.00130 -1.54% -2.06% -1.17% -15.40% -22.91% Aug/04
ETBSDG 3.71167 0.03133 -0.84% -0.75% -0.81% -3.89% -14.27% Aug/04
ETBTTD 0.04201 0.00033 -0.78% -0.86% -0.60% -3.96% -14.15% Aug/04
ETBSGD 0.0079453 0.0000526 -0.66% -1.32% -2.46% -4.01% -14.22% Aug/04
ETBSLL 149.940 0.095 -0.06% 0.10% -1.40% 0.58% -9.94% Jul/31
ETBSOL 0.000 0.000 -0.97% -0.64% 9.75% 62.47% 91.68% Aug/04
ETBSOS 3.5408 0.0234 -0.66% -0.56% -0.62% -3.56% -14.09% Aug/04
ETBSRD 0.23624 0.00073 0.31% 0.34% 0.35% -4.16% -11.11% Aug/03
ETBSSP 31.19509 0.44264 1.44% 3.57% 6.76% 8.04% -3.08% Aug/03
ETBSTD 0.13297 0.00117 -0.87% -1.98% -1.43% -1.93% -13.78% Aug/04
ETBSVC 0.05421 0.00039 -0.71% -0.57% -0.65% -3.78% -14.13% Aug/04
ETBSYP 0.7548 0.0062 -0.81% -0.70% 4.83% 6.05% -19.51% Aug/04
ETBSZL 0.10220 0.00072 -0.70% -2.08% 1.05% -4.21% -20.98% Aug/04
ETBTHB 0.20664 0.00154 -0.74% -1.41% -1.47% 1.94% -11.53% Aug/04
ETBTJS 0.05722 0.00032 -0.55% -0.56% -1.02% -3.73% -15.82% Aug/04
ETBTMT 0.0218280 0.0001400 -0.64% 0.10% 0.04% -3.08% -13.51% Aug/03
ETBTND 0.0181804 0.0001545 -0.84% -1.61% -1.22% -2.09% -12.45% Aug/04