Crosses Price Day % Weekly Monthly YoY Date
DZDJPY 0.93879 0.00708 0.76% 0.21% 6.21% 13.56% Jun/28
DZDCNY 0.0461346 0.0000875 0.19% 0.44% 0.00% -4.60% Jun/28
DZDCHF 0.00658665 0.00000927 0.14% -0.78% -0.59% -4.38% Jun/28
DZDCAD 0.00884379 0.00001826 -0.21% -0.37% 1.04% -4.64% Jun/28
DZDMXN 0.13750 0.00049 0.36% -0.52% 1.71% -7.21% Jun/28
DZDINR 0.54406 0.00441 0.82% 1.71% 1.48% -2.13% Jun/28
DZDBRL 0.0361128 0.0000769 0.21% 2.01% 8.72% -2.21% Jun/28
DZDRUB 0.36398 0.00142 -0.39% 0.01% -14.41% -32.55% Jun/28
DZDKRW 8.85685 0.00505 0.06% -0.13% 3.73% 4.72% Jun/28
DZDIDR 102.271 0.424 0.42% 0.43% 1.60% -5.37% Jun/28
DZDTRY 0.1147542 0.0008414 0.74% -3.48% 1.29% 76.57% Jun/28
DZDSAR 0.0258719 0.0000441 0.17% 0.42% -0.25% -7.83% Jun/28
DZDSEK 0.0693763 0.0000847 0.12% -0.02% 2.87% 8.90% Jun/28
DZDNGN 2.85742 0.00502 0.18% 0.30% -0.36% -7.11% Jun/28
DZDPLN 0.0305844 0.0001590 0.52% 0.99% 3.94% 8.29% Jun/28
DZDARS 0.85785 0.00389 0.46% 1.69% 3.38% 20.03% Jun/27
DZDNOK 0.0673213 0.0000799 -0.12% -0.51% 3.55% 5.16% Jun/28
DZDTWD 0.20460 0.00074 0.36% 0.31% 2.12% -1.97% Jun/28
DZDIRR 289.025 0.337 0.12% 0.14% 0.01% -8.06% Jun/27
DZDAED 0.0253209 0.0000471 0.19% 0.40% -0.29% -7.89% Jun/28
DZDCOP 28.4217 0.0450 0.16% 6.18% 8.37% 2.63% Jun/28
DZDCRC 4.73161 0.00864 0.18% 0.51% 1.40% 2.40% Jun/28
DZDCUC 0.16516 0.00019 0.12% 0.14% 0.01% -8.06% Jun/27
DZDCVE 0.71809 0.00110 0.15% -0.29% 1.54% 3.76% Jun/28
DZDCZK 0.16105 0.00038 0.23% -0.07% 1.60% 0.96% Jun/28
DZDDAI 0.0069 0.0000 0.14% 0.32% -0.30% -7.76% Jun/28
DZDDJF 1.22371 0.00223 0.18% 0.40% -0.30% -7.89% Jun/28
DZDDKK 0.0484460 0.0000667 0.14% -0.31% 1.45% 3.82% Jun/28
DZDDOP 0.37525 0.00048 0.13% -0.06% -1.47% -11.62% Jun/28
DZDDOT 0.0009 0.0000 -1.15% -0.83% 33.47% 91.60% Jun/28
DZDEGP 0.12952 0.00042 0.33% 0.54% 0.81% 10.79% Jun/28
DZDERN 0.10341 0.00019 0.18% 0.40% -0.30% -7.89% Jun/28
DZDETB 0.35818 0.00076 0.21% 0.62% 0.47% 9.67% Jun/28
DZDETH 0.00000563467 0.00000009189 -1.60% -8.03% 59.12% 63.21% Jun/28
DZDEUR 0.00651200 0.00000704 0.11% -0.19% 1.44% 3.61% Jun/28
DZDFJD 0.0150520 0.0000110 0.07% -0.04% 0.69% -2.31% Jun/27
DZDGBP 0.00563085 0.00002068 0.37% 0.50% 2.97% 4.21% Jun/28
DZDGEL 0.0200964 0.0000711 0.36% 1.97% -1.15% -14.18% Jun/28
DZDGHS 0.0537742 0.0000982 0.18% 0.40% 2.33% 23.45% Jun/28
DZDGMD 0.37194 0.00068 0.18% 0.49% 0.07% -2.18% Jun/28
DZDGNF 59.5928 0.1088 0.18% 0.29% -0.02% -18.51% Jun/28
DZDGTQ 0.0533950 0.0000975 0.18% 0.59% 0.68% -7.83% Jun/28
DZDGYD 1.43198 0.00243 0.17% 0.27% -0.43% -7.82% Jun/27
DZDHKD 0.0541006 0.0001018 0.19% 0.30% -0.31% -6.82% Jun/28
DZDHNL 0.16789 0.00031 0.18% 0.46% -0.29% -5.51% Jun/28
DZDHRV 0.0490400 0.0000902 0.18% -0.08% 1.03% 4.28% Jun/28
DZDHTG 0.77702 0.00060 -0.08% 0.96% 3.61% 12.84% Jun/28
DZDHUF 2.60388 0.00925 -0.35% 0.38% 3.40% 18.44% Jun/28
DZDAFN 0.60808 0.00113 0.19% -0.68% -1.08% 2.78% Jun/28
DZDALG 0.0209 0.0001 0.41% -4.17% 27.25% 135.26% Jun/28
DZDALL 0.77527 0.00213 0.28% -0.46% 0.38% 0.67% Jun/28
DZDAMD 2.79842 0.06430 -2.25% -3.95% -9.50% -24.59% Jun/28
DZDAOA 2.87495 0.02218 -0.77% -1.26% -0.29% -41.05% Jun/28
DZDBSD 0.00689413 0.00001259 0.18% 0.40% -0.30% -7.89% Jun/28
DZDBTC 0.000000328818 0.000000000466 -0.14% -0.32% 48.52% 57.87% Jun/28
DZDBWP 0.0841773 0.0005618 0.67% 0.28% 2.01% 3.47% Jun/28
DZDBYR 0.0228478 0.0000417 0.18% 0.43% -0.33% 21.12% Jun/28
DZDATM 0.0009 0.0000 -1.47% -11.82% 32.50% 35.64% Jun/28
DZDAUD 0.0099172 0.0000270 -0.27% 0.42% 3.17% -0.39% Jun/28
DZDAVX 0.0004 0.0000 -1.80% -13.91% 40.50% 500.30% Jun/28
DZDAZN 0.0116722 0.0000217 0.19% 0.40% -0.29% -7.88% Jun/28
DZDBCH 0.0001 0.0000 0.42% 7.54% 76.90% 335.14% Jun/28
DZDBDT 0.64393 0.00588 0.92% 0.94% 4.63% 1.89% Jun/28
DZDBGN 0.0127360 0.0000196 0.15% -0.34% 1.54% 3.77% Jun/28
DZDBHD 0.00259918 0.00000552 0.21% 0.43% -0.29% -7.69% Jun/28
DZDBIF 13.8987 0.0259 0.19% 0.46% -0.07% -5.20% Jun/28
DZDBIH 0.0127452 0.0000295 0.23% -0.23% 1.62% 3.83% Jun/28
DZDBNB 0.0000 0.0000 -2.25% -8.19% 34.34% 64.49% Jun/28
DZDBND 0.00955388 0.00001813 0.19% 0.20% 1.09% -4.94% Jun/28
DZDBOB 0.0469490 0.0000857 0.18% 0.55% -0.44% -8.16% Jun/28
DZDISK 0.90751 0.00032 0.04% 1.01% 3.62% -1.70% Jun/28
DZDJMD 1.03326 0.00771 -0.74% 0.07% -2.25% -7.35% Jun/28
DZDJOD 0.00488087 0.00000874 0.18% 0.40% -0.39% -7.89% Jun/28
DZDKES 0.81141 0.00180 0.22% 0.74% 0.64% 0.66% Jun/28
DZDKGS 0.54807 0.00098 0.18% 0.39% -1.87% -13.08% Jun/28
DZDKHR 27.9685 0.0501 0.18% 0.44% -0.20% -8.28% Jun/28
DZDKMF 3.20504 0.00574 0.18% -0.43% 0.96% 3.81% Jun/28
DZDILS 0.0236756 0.0001690 0.72% 0.11% 2.77% -2.88% Jun/28
DZDIQD 10.0549 0.0180 0.18% 0.40% -0.30% -7.80% Jun/28
DZDCDF 13.7479 0.0251 0.18% 0.40% -0.35% -6.92% Jun/28
DZDCLP 6.34398 0.01200 0.19% 4.73% 10.55% 15.41% Jun/28
DZDKYD 0.00568746 0.00001019 0.18% 0.40% -0.30% -7.89% Jun/28
DZDKZT 3.16774 0.01153 -0.36% 3.42% 8.15% -0.77% Jun/28
DZDLAK 102.1014 0.0297 0.03% -1.45% 10.13% 44.34% Jun/27
DZDLBP 10.3801 0.0186 0.18% 0.41% -0.30% -7.89% Jun/28
DZDLKR 2.45422 0.00249 -0.10% 0.11% -1.11% 65.19% Jun/28
DZDLNK 0.0010 0.0000 -1.67% 2.10% 11.36% 169.62% Jun/28
DZDLRD 1.03911 0.00808 0.78% 0.81% 0.68% -18.58% Jun/27
DZDLSL 0.10979 0.00069 0.63% -0.22% 2.65% 2.94% Jun/28
DZDLTC 0.0001225580 0.0000006126 -0.50% -5.06% 22.40% 136.08% Jun/28
DZDLUN 68.9389 7.5227 -9.84% -39.80% 29.61% 60,663,167.27% Jun/28
DZDLYD 0.0330900 0.0000593 0.18% -0.02% 0.52% -1.55% Jun/28
DZDMAD 0.0691367 0.0000509 -0.07% 0.15% 1.26% 3.87% Jun/28
DZDMDL 0.13147 0.00030 -0.23% 0.08% 0.28% -1.67% Jun/28
DZDMGA 27.9203 0.1154 0.42% 0.87% 1.20% -1.47% Jun/28
DZDMKD 0.40053 0.00134 0.33% 0.03% 1.48% 4.10% Jun/28
DZDMMK 12.7308 0.0148 0.12% 0.14% 0.01% 3.58% Jun/27
DZDMNT 21.4498 0.0800 0.37% 0.76% -0.38% 1.56% Jun/27
DZDMOP 0.0557145 0.0000979 0.18% 0.35% -0.33% -6.89% Jun/28
DZDMTC 0.0127 0.0002 -1.53% -22.57% 20.99% 99.11% Jun/28
DZDMUR 0.30298 0.00532 -1.72% -1.51% 0.84% -4.41% Jun/28
DZDMVR 0.10630 0.00019 0.18% 0.39% -0.30% -7.89% Jun/28
DZDMWK 6.97631 0.01226 0.18% 0.40% -0.02% 18.51% Jun/28
DZDTZS 16.0463 0.0330 0.21% 0.46% -0.06% -7.35% Jun/28
DZDUAH 0.20361 0.00033 0.16% 1.37% -0.32% -0.35% Jun/28
DZDUGX 25.8823 0.1109 0.43% 1.71% -0.53% -2.39% Jun/28
DZDUNI 0.0013 0.0000 -0.93% -11.60% 4.51% 218.01% Jun/28
DZDURY 0.27378 0.00045 0.16% -0.42% -0.72% -15.87% Jun/28
DZDUSC 0.0069 0.0000 0.13% 0.23% -0.36% -7.86% Jun/28
DZDUSD 0.00689275 0.00001121 0.16% 0.31% -0.32% -7.83% Jun/28
DZDUST 0.0069 0.0000 0.18% 0.33% -0.27% -7.71% Jun/28
DZDUZS 74.2966 0.1515 -0.20% -1.14% -2.58% -5.72% Jun/28
DZDVND 160.291 0.329 0.21% 0.49% 0.02% -6.97% Jun/28
DZDXAF 4.27309 0.00860 0.20% -0.27% 1.57% 4.87% Jun/28
DZDXLM 0.0577 0.0003 -0.49% -4.31% 19.59% 118.24% Jun/28
DZDXMR 0.0001 0.0000 -0.18% -1.99% 66.89% 64.78% Jun/28
DZDXOF 4.23945 0.00042 0.01% -0.34% 1.01% 3.47% Jun/28
DZDXPF 0.77530 0.00147 0.19% -0.28% 1.42% 3.69% Jun/28
DZDXRP 0.0197808 0.0003743 1.93% -5.89% 19.56% 86.64% Jun/28
DZDYER 1.72301 0.00297 0.17% 0.38% -0.31% -6.68% Jun/28
DZDZAR 0.10992 0.00081 0.74% -0.13% 2.66% 3.17% Jun/28
DZDADA 0.0141 0.0001 -0.96% -2.25% 15.75% 157.74% Jun/28
DZDNPR 0.86881 0.00627 0.73% 1.41% 1.28% -2.21% Jun/28
DZDNZD 0.0109738 0.0000508 0.46% 1.08% 4.03% 2.56% Jun/28
DZDOMR 0.00264716 0.00000223 -0.08% 0.13% -0.56% -8.11% Jun/28
DZDPAB 0.00688154 0.00000802 0.12% 0.14% 0.01% -8.06% Jun/27
DZDPEN 0.0258911 0.0000138 -0.05% 1.57% 1.89% -10.93% Jun/27
DZDPGK 0.0242526 0.0000283 0.12% 0.16% 0.02% -7.72% Jun/27
DZDPHP 0.37728 0.00031 0.08% 1.56% 4.35% 3.64% Jun/28
DZDPKR 1.41665 0.00611 -0.43% -1.47% 3.16% 19.99% Jun/28
DZDPYG 47.3288 0.1833 0.39% 0.42% -0.48% -5.97% Jun/28
DZDQAR 0.0250929 0.0000441 0.18% 0.39% -0.30% -9.21% Jun/28
DZDRON 0.0321961 0.0000648 0.20% -0.31% 1.59% 4.16% Jun/28
DZDRSD 0.76457 0.00217 0.28% -0.29% 1.51% 3.66% Jun/28
DZDMYR 0.0302976 0.0000016 0.01% 0.28% 0.40% -2.29% Jun/28
DZDMZN 0.43568 0.00077 0.18% 0.39% -0.30% -7.16% Jun/28
DZDNAD 0.10984 0.00071 0.65% -0.21% 2.57% 3.06% Jun/28
DZDNIO 0.24617 0.00043 0.18% 0.39% -0.28% -5.62% Jun/28
DZDRWF 6.98754 0.00987 0.14% 0.46% -0.11% -6.80% Jun/28
DZDSCR 0.0938915 0.0032644 3.60% 6.15% 5.02% -16.77% Jun/28
DZDSDG 3.89491 0.00684 0.18% -0.14% 26.54% 16.00% Jun/28
DZDTTD 0.0465212 0.0000756 0.16% 0.30% -0.02% -7.99% Jun/28
DZDSGD 0.00955522 0.00001947 0.20% 0.43% 1.10% -5.01% Jun/28
DZDSLL 90.8120 0.1477 0.16% 1.15% 1.22% 18.48% Jun/28
DZDSOL 0.0002 0.0000 -1.95% -8.30% 19.82% -20.69% Jun/28
DZDSOS 3.96333 0.00644 0.16% 0.38% -0.32% -7.91% Jun/28
DZDSRD 0.15151 0.00025 0.16% 1.65% 5.02% -2.10% Jun/28
DZDSSP 3.37745 0.02498 0.75% 1.98% 6.40% 157.41% Jun/28
DZDSTD 0.15955 0.00024 0.15% -0.29% 1.55% 3.76% Jun/28
DZDSVC 0.0603102 0.0000981 0.16% 0.38% -0.31% -7.72% Jun/28
DZDSYP 17.3077 0.0281 0.16% 0.42% -0.28% -7.87% Jun/28
DZDSZL 0.10984 0.00070 0.64% -0.21% 2.69% 2.97% Jun/28
DZDTHB 0.24221 0.00126 -0.52% -0.16% 2.78% 1.42% Jun/28
DZDTJS 0.0728171 0.0001184 0.16% -2.72% -7.05% -13.98% Jun/28
DZDTMT 0.0240557 0.0000391 0.16% 0.38% -0.32% -7.91% Jun/28
DZDTND 0.0210132 0.0000732 -0.35% -0.57% 0.95% 1.15% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DZD base exchange rates were updated on June of 2022.