Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
DOTUSD 1.11 0.04 -3.14% -3.43% 0.47% -38.12% -63.18% Oct/22
DOTBTC 0.000 0.000 1.09% -2.28% -2.60% -32.74% -49.32% Oct/22
DOTETH 0.000 0.000 1.37% -1.24% 6.03% -22.25% -38.94% Oct/22
DOTEUR 1.00 0.02 -2.09% -2.49% 2.92% -34.62% -61.50% Oct/22
DOTGBP 0.83 0.02 -2.24% -3.39% 0.24% -37.23% -63.02% Oct/22
DOTAUD 1.59 0.03 -2.06% -3.85% 1.74% -40.60% -65.50% Oct/22
DOTNZD 1.96 0.04 -1.95% -3.56% 1.25% -36.74% -62.37% Oct/22
DOTJPY 175.2 5.3 -2.95% -3.15% 0.56% -37.44% -61.75% Oct/22
DOTCNY 7.45 0.17 -2.20% -2.70% 0.90% -40.22% -65.17% Oct/22
DOTCHF 0.92 0.02 -2.54% -3.11% 0.99% -35.26% -61.59% Oct/22
DOTCAD 1.56 0.04 -2.45% -3.69% 0.79% -36.20% -62.77% Oct/22
DOTMXN 20.90 0.44 -2.04% -0.88% 8.33% -35.10% -62.18% Oct/22
DOTINR 106.19 1.63 -1.51% -2.13% 0.77% -33.88% -59.72% Oct/22
DOTBRL 5.64 0.10 -1.69% -2.17% -9.07% -42.80% -64.23% Oct/22
DOTRUB 90.12 3.41 -3.65% -6.18% -3.15% -35.96% -63.07% Oct/22
DOTKRW 1480.1 35.1 -2.32% -3.64% -1.56% -42.51% -65.70% Oct/22
DOTTRY 55.43 1.15 -2.03% -2.13% 3.37% -27.78% -56.03% Oct/22
DOTIDR 20201.3 384.7 -1.87% -1.63% 2.65% -32.28% -59.48% Oct/22
DOTSAR 4.19 0.09 -2.14% -2.49% 1.39% -37.48% -62.80% Oct/22
DOTSCR 16.47 0.54 -3.19% 2.81% 1.74% -39.51% -60.81% Oct/22
DOTSDG 671.8 13.4 -1.96% -2.25% 1.71% -37.35% -62.73% Oct/22
DOTSEK 11.06 0.22 -1.98% -2.92% 1.33% -32.84% -60.76% Oct/22
DOTSGD 1.43 0.03 -2.19% -2.81% 1.27% -37.93% -63.41% Oct/22
DOTSLL 26540.1 600.8 -2.21% -5.36% -8.61% -35.89% -61.88% Oct/22
DOTSOL 0.011 0.000 0.86% -2.09% 5.15% -24.91% -33.41% Oct/22
DOTSOS 638.9 13.6 -2.09% -2.38% 1.57% -37.33% -62.78% Oct/22
DOTSRD 42.74 0.26 -0.61% -2.07% -6.04% -37.56% -62.64% Oct/21
DOTSSP 6462.2 46.6 -0.72% -2.55% -4.77% -19.40% -53.68% Oct/21
DOTSTD 24.63 0.53 -2.09% -2.49% 2.92% -34.59% -61.51% Oct/22
DOTSVC 9.78 0.21 -2.14% -2.43% 1.51% -37.48% -62.80% Oct/22
DOTSYP 136.0 3.3 -2.39% -2.79% -8.33% -31.21% -57.89% Oct/22
DOTSZL 18.31 0.39 -2.07% -3.09% 1.72% -38.21% -64.83% Oct/22
DOTTHB 37.67 0.67 -1.74% -1.85% 2.42% -33.07% -61.73% Oct/22
DOTTJS 10.28 0.25 -2.41% -2.75% 1.29% -37.72% -62.90% Oct/22
DOTTMT 3.92 0.08 -1.89% -2.18% 1.77% -37.31% -62.70% Oct/22
DOTTND 3.35 0.07 -2.15% -2.57% 3.02% -35.12% -62.06% Oct/22
DOTMYR 4.60 0.06 -1.32% -1.71% 2.39% -36.60% -63.81% Oct/22
DOTMZN 71.33 1.28 -1.76% -2.52% 1.91% -37.26% -62.84% Oct/22
DOTNAD 18.43 0.28 -1.47% -2.49% 2.37% -37.70% -64.59% Oct/22
DOTNGN 1487.8 33.1 -2.18% -2.37% 1.99% -42.41% -66.13% Oct/22
DOTNIO 41.14 0.88 -2.09% -2.38% 1.56% -37.45% -62.78% Oct/22
DOTNOK 10.42 0.27 -2.55% -3.93% -0.23% -42.21% -65.22% Oct/22
DOTNPR 169.47 3.09 -1.79% -2.70% 0.52% -34.05% -59.91% Oct/22
DOTOMR 0.43 0.01 -2.09% -2.39% 1.56% -37.46% -62.79% Oct/22
DOTPAB 1.12 0.03 -2.20% -2.49% 1.45% -37.52% -62.82% Oct/22
DOTPEN 3.83 0.10 -2.45% -2.77% 2.96% -36.31% -62.40% Oct/22
DOTPGK 5.03 0.08 -1.60% -1.61% 2.60% -33.90% -60.21% Oct/22
DOTPHP 70.89 1.50 -2.07% -1.82% 2.48% -32.67% -59.73% Oct/22
DOTPKR 309.1 7.0 -2.22% -2.45% 1.19% -38.28% -63.67% Oct/22
DOTPLN 4.36 0.07 -1.64% -2.33% 2.96% -32.18% -60.16% Oct/22
DOTPYG 6409.6 136.7 -2.09% -2.00% -1.73% -45.36% -69.84% Oct/22
DOTQAR 4.07 0.09 -2.12% -2.45% 1.54% -37.66% -62.80% Oct/22
DOTRON 5.32 0.11 -1.94% -2.24% 4.36% -31.36% -59.50% Oct/22
DOTRSD 116.86 2.49 -2.09% -2.48% 2.97% -34.55% -61.42% Oct/22
DOTILS 3.47 0.05 -1.43% -2.17% 3.89% -39.02% -64.80% Oct/22
DOTRWF 1652.1 32.6 -1.93% -2.19% 1.88% -36.53% -62.04% Oct/22
DOTKES 146.04 2.21 -1.49% -1.82% 2.54% -36.65% -62.35% Oct/22
DOTKGS 97.67 2.17 -2.17% -2.57% -8.13% -37.49% -61.74% Oct/22
DOTKHR 4545.8 108.9 -2.34% -2.39% 1.83% -36.55% -62.42% Oct/22
DOTKMF 490.9 10.4 -2.07% -2.62% 3.24% -34.61% -61.54% Oct/22
DOTKPW 148.42 1.07 -0.72% -1.57% -5.32% -36.11% -62.05% Oct/21
DOTTTD 7.59 0.16 -2.09% -2.42% 1.33% -37.55% -62.79% Oct/22
DOTTWD 36.43 0.57 -1.54% -1.69% 4.09% -34.97% -60.57% Oct/22
DOTTZS 2954.2 65.6 -2.17% -2.28% 1.29% -32.80% -60.38% Oct/22
DOTUAH 50.37 1.18 -2.28% -2.14% 1.82% -33.44% -60.02% Oct/22
DOTUGX 4789.8 13.5 -0.28% 3.97% 11.89% -26.02% -54.22% Oct/22
DOTUNI 0.16 0.01 3.53% -0.64% 34.21% -50.01% -67.13% Oct/22
DOTURY 44.82 0.96 -2.09% -2.77% 1.64% -35.78% -62.58% Oct/22
DOTUSC 1.13 0.02 -1.42% -1.82% -7.41% -37.03% -61.44% Oct/22
DOTUST 1.13 0.02 -1.38% -1.83% -7.32% -37.04% -61.40% Oct/22
DOTUZS 13310.2 350.9 -2.57% -3.23% 2.37% -37.95% -63.48% Oct/22
DOTVES 982.64 26.22 -2.60% -2.38% 4.62% 82.69% 52.79% Oct/22
DOTVND 29097.2 423.2 -1.43% -1.79% 1.64% -38.09% -63.21% Oct/22
DOTXAF 653.9 13.7 -2.05% -2.40% 3.26% -34.45% -61.65% Oct/22
DOTXLM 6.33 0.11 1.75% 0.64% 12.55% -28.91% -33.21% Oct/22
DOTXMR 0.002 0.000 -4.56% -16.14% -17.42% -57.53% -81.30% Oct/22
DOTXOF 651.2 16.2 -2.42% -2.75% 3.03% -34.82% -61.59% Oct/22
DOTXPF 118.95 2.51 -2.07% -2.45% 2.96% -34.57% -61.49% Oct/22
DOTXRP 0.85 0.01 1.32% -1.61% 9.60% -12.71% -31.32% Oct/22
DOTYER 263.7 5.8 -2.15% -2.46% 1.30% -38.09% -63.25% Oct/22
DOTZAR 18.44 0.24 -1.30% -2.36% 2.51% -37.69% -64.55% Oct/22
DOTZMW 22.44 0.71 -3.06% -1.75% 4.70% -43.25% -66.18% Oct/22
DOTKWD 0.35 0.01 -2.11% -2.63% 1.86% -36.98% -62.35% Oct/22
DOTKYD 0.94 0.01 -0.72% -1.57% -5.32% -36.39% -62.22% Oct/21
DOTKZT 502.0 10.7 -2.09% -3.15% 2.61% -44.64% -68.92% Oct/22
DOTLAK 25158.2 539.8 -2.10% -2.36% 1.98% -34.88% -61.42% Oct/22
DOTLBP 99868.2 2,371.1 -2.32% -2.61% 1.33% -37.59% -62.87% Oct/22
DOTLKR 373.8 5.3 -1.40% -1.34% 3.25% -32.49% -58.92% Oct/22
DOTLNK 0.09 0.00 1.96% 0.99% -0.01% -36.44% -45.05% Oct/22
DOTLRD 194.1 1.4 -0.72% -1.28% -6.42% -38.67% -64.74% Oct/21
DOTLSL 18.43 0.25 -1.35% -2.49% 2.37% -37.69% -64.59% Oct/22
DOTLTC 0.019 0.000 2.13% -2.03% -1.91% -18.49% -40.23% Oct/22
DOTLUN 22998.6 55.4 -0.24% -17.61% 14.44% -35.65% -69.42% Oct/20
DOTLYD 7.16 0.16 -2.16% -2.57% 2.00% -25.97% -56.14% Oct/22
DOTMAD 10.96 0.21 -1.87% -1.88% 3.64% -32.73% -60.49% Oct/22
DOTMDL 20.08 0.42 -2.03% -2.15% -5.73% -32.88% -59.47% Oct/22
DOTMGA 5123.8 120.1 -2.29% -1.99% 5.66% -37.53% -61.84% Oct/22
DOTMKD 61.42 1.25 -1.99% -2.47% 3.15% -34.40% -61.52% Oct/22
DOTMMK 2355.6 34.8 -1.45% -3.00% -6.70% -37.04% -62.60% Oct/22
DOTMNT 4019.7 90.4 -2.20% -2.57% -8.10% -36.81% -61.70% Oct/22
DOTMOP 9.02 0.21 -2.27% -2.56% 1.44% -37.08% -62.49% Oct/22
DOTMRO 44.75 1.04 -2.27% -2.43% 1.54% -37.15% -62.80% Oct/22
DOTMTC 12.36 0.29 2.39% 2.98% 11.54% -30.49% -19.90% Oct/22
DOTMUR 52.49 1.50 -2.77% -3.08% -0.38% -36.49% -61.61% Oct/22
DOTMVR 17.39 0.26 -1.45% -1.86% -7.45% -37.04% -61.46% Oct/22
DOTMWK 1931.7 47.7 -2.41% -2.70% 1.24% -37.65% -62.90% Oct/22
DOTIQD 1689.9 40.9 -2.37% -2.66% 17.21% -27.81% -57.05% Oct/22
DOTIRR 2092022.5 15,080.4 -0.72% 0.76% 26.21% 2,684.04% 1,553.79% Oct/21
DOTISK 135.53 2.89 -2.09% -2.49% 1.58% -39.48% -63.13% Oct/22
DOTJMD 177.5 3.8 -2.09% -2.51% 2.24% -37.51% -63.13% Oct/22
DOTJOD 0.80 0.01 -1.45% -1.86% -7.45% -37.04% -61.46% Oct/22
DOTCLP 1101.2 16.4 -1.46% -2.52% -4.37% -31.54% -60.30% Oct/22
DOTFJD 2.53 0.04 -1.54% -2.58% -6.97% -37.74% -62.30% Oct/22
DOTGEL 2.92 0.04 -1.45% -1.85% -7.74% -39.38% -63.14% Oct/22
DOTGHS 12.97 0.28 -2.11% -2.74% 1.83% -30.89% -60.02% Oct/22
DOTGMD 83.38 1.79 -2.11% -2.44% -7.68% -36.81% -61.13% Oct/22
DOTGNF 9884.6 220.6 -2.18% -1.99% -7.55% -36.77% -60.99% Oct/22
DOTGTQ 8.54 0.19 -2.15% -2.52% -7.99% -37.71% -61.83% Oct/22
DOTGYD 237.3 1.8 -0.76% -1.52% -5.91% -36.54% -62.20% Oct/21
DOTHKD 8.75 0.21 -2.29% -2.58% 1.41% -37.06% -62.49% Oct/22
DOTHNL 29.99 0.66 -2.16% -2.58% -8.11% -36.35% -60.90% Oct/22
DOTHTG 146.46 3.13 -2.09% -2.33% 1.68% -37.37% -62.76% Oct/22
DOTHUF 364.4 6.9 -1.85% -1.85% 3.12% -37.72% -63.88% Oct/22
DOTBSD 1.12 0.02 -2.09% -2.38% 1.56% -37.45% -62.78% Oct/22
DOTCDF 2603.3 35.5 -1.35% -1.75% -7.31% -36.18% -60.76% Oct/22
DOTBTN 107.85 1.31 -1.20% -2.41% -6.66% -32.85% -59.24% Oct/21
DOTBWP 15.27 0.30 -1.92% -5.64% 1.90% -39.10% -64.43% Oct/22
DOTBYR 3.31 0.08 -2.43% -4.44% -0.95% -37.03% -67.70% Oct/22
DOTCOP 3559.0 91.7 -2.51% -2.11% -1.75% -47.17% -69.46% Oct/22
DOTCRC 509.7 11.3 -2.18% -2.32% -7.60% -42.67% -65.25% Oct/22
DOTCUC 27.60 0.07 -0.24% -0.86% -4.64% -35.65% -61.77% Oct/20
DOTCVE 112.05 0.78 -0.70% -1.88% -3.54% -33.58% -60.90% Oct/21
DOTCZK 24.16 0.50 -2.04% -2.78% 2.36% -34.29% -61.58% Oct/22
DOTDAI 1.12 0.02 -1.53% -1.94% -7.51% -37.10% -61.50% Oct/22
DOTDJF 200.2 3.1 -1.54% -1.94% -7.53% -37.09% -61.49% Oct/22
DOTDKK 7.44 0.16 -2.09% -2.49% 2.91% -34.56% -61.47% Oct/22
DOTDOP 68.75 1.22 -1.74% -2.13% 5.10% -39.02% -64.27% Oct/22
DOTDZD 150.50 3.19 -2.08% -2.35% 2.09% -35.00% -61.48% Oct/22
DOTEGP 61.63 0.46 -0.74% 0.73% 8.90% -27.70% -56.88% Oct/22
DOTERN 17.13 0.12 -0.72% -1.57% -5.32% -36.11% -62.05% Oct/21
DOTETB 179.99 4.60 -2.49% -2.59% 0.81% -35.18% -60.85% Oct/22
DOTAVX 0.12 0.00 2.71% 6.13% 12.99% -16.27% -20.70% Oct/22
DOTAZN 1.91 0.03 -1.51% -1.92% -7.51% -37.08% -61.48% Oct/22
DOTBCH 0.004 0.000 1.99% -4.73% 15.76% 36.48% -33.92% Oct/22
DOTBDT 141.20 1.02 -0.72% -1.15% -4.57% -35.39% -61.54% Oct/21
DOTBHD 0.42 0.01 -2.13% -2.48% 1.65% -37.39% -62.75% Oct/22
DOTBIF 3346.2 78.4 -2.29% -2.56% 1.48% -36.71% -62.21% Oct/22
DOTBNB 0.002 0.000 0.06% -2.55% -0.76% -25.93% -44.08% Oct/22
DOTBND 1.43 0.03 -2.16% -2.84% 1.25% -37.93% -63.42% Oct/22
DOTBOB 13.14 0.28 -2.09% -1.71% 0.12% 6.18% -36.91% Oct/22
DOTADA 5.19 0.11 2.14% 4.00% 8.31% -3.44% 10.90% Oct/22
DOTAED 4.09 0.10 -2.42% -2.71% 1.22% -37.65% -62.90% Oct/22
DOTAFN 72.04 2.11 -2.85% -3.11% 1.03% -38.98% -63.86% Oct/22
DOTALG 10.28 0.21 2.05% 3.25% -5.16% -36.32% -37.36% Oct/22
DOTALL 90.25 1.84 -2.00% -3.21% 2.11% -38.62% -63.86% Oct/22
DOTAMD 403.5 9.1 -2.20% -2.52% 0.88% -40.79% -64.88% Oct/22
DOTAOA 1024.7 25.3 -2.41% -2.70% 1.24% -37.60% -62.79% Oct/22
DOTARS 1706.4 35.5 -2.04% -1.56% 2.28% -34.20% -61.68% Oct/22
DOTATM 0.66 0.01 1.33% 1.58% 0.45% -28.65% -29.41% Oct/22