Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
DOTUSD
1.21
0.02
-1.70%
-6.12%
-0.26%
-32.41%
-72.15%
May/28
DOTBTC
0.000
0.000
-2.18%
0.36%
0.34%
-20.85%
-61.91%
May/28
DOTETH
0.001
0.000
-1.87%
1.67%
11.02%
-0.99%
-65.04%
May/28
DOTEUR
1.02
0.03
-3.10%
-7.52%
-1.24%
-32.71%
-73.16%
May/28
DOTGBP
0.89
0.03
-2.96%
-7.29%
-1.18%
-33.11%
-72.38%
May/28
DOTAUD
1.67
0.05
-3.11%
-7.35%
-2.02%
-37.74%
-75.24%
May/28
DOTNZD
2.01
0.07
-3.28%
-8.07%
-3.07%
-35.15%
-72.22%
May/28
DOTJPY
190.0
6.1
-3.09%
-7.13%
-2.19%
-32.18%
-69.63%
May/28
DOTCNY
8.08
0.25
-2.97%
-7.62%
-2.53%
-35.17%
-74.08%
May/28
DOTCHF
0.94
0.03
-3.22%
-7.52%
-2.30%
-33.94%
-73.77%
May/28
DOTCAD
1.65
0.05
-3.11%
-7.05%
-0.57%
-32.80%
-72.49%
May/28
DOTMXN
20.68
0.65
-3.04%
-7.11%
-2.60%
-35.76%
-75.32%
May/28
DOTINR
113.63
4.08
-3.46%
-5.68%
-2.37%
-29.25%
-70.92%
May/28
DOTBRL
6.01
0.22
-3.59%
-3.92%
-2.16%
-39.02%
-76.91%
May/28
DOTRUB
84.86
2.27
-2.60%
-7.39%
-6.65%
-39.70%
-74.56%
May/28
DOTKRW
1783.1
63.0
-3.41%
-7.90%
-1.09%
-30.74%
-70.02%
May/28
DOTTRY
54.77
1.63
-2.88%
-6.59%
0.26%
-28.64%
-67.70%
May/28
DOTIDR
21256.5
682.5
-3.11%
-6.40%
1.16%
-28.75%
-69.94%
May/28
DOTSAR
4.48
0.13
-2.80%
-7.27%
-1.41%
-33.19%
-72.48%
May/28
DOTSCR
16.40
0.38
-2.28%
-7.62%
-8.85%
-39.77%
-73.40%
May/28
DOTSDG
716.6
21.0
-2.84%
-7.22%
-1.42%
-33.18%
-72.49%
May/28
DOTSEK
11.05
0.38
-3.28%
-8.10%
-2.14%
-32.94%
-73.37%
May/28
DOTSGD
1.52
0.05
-2.95%
-7.39%
-1.85%
-33.74%
-72.72%
May/28
DOTSLL
28579.5
1,066.4
-3.60%
-7.88%
-2.22%
-30.96%
-69.36%
May/28
DOTSOL
0.015
0.000
-1.58%
1.28%
0.37%
2.25%
-44.72%
May/28
DOTSOS
681.7
20.5
-2.92%
-7.29%
-1.49%
-33.13%
-72.50%
May/28
DOTSRD
44.07
1.62
-3.55%
-3.23%
-4.67%
-35.62%
-73.25%
May/28
DOTSTD
25.36
0.82
-3.13%
-7.50%
-1.22%
-32.66%
-73.15%
May/28
DOTSVC
10.44
0.32
-2.98%
-7.35%
-1.55%
-33.29%
-72.52%
May/28
DOTSYP
136.8
5.1
-3.60%
-5.08%
-3.67%
-30.77%
-99.77%
May/28
DOTSZL
19.55
0.55
-2.73%
-7.68%
-4.10%
-34.01%
-74.67%
May/28
DOTTHB
38.87
1.22
-3.05%
-7.38%
-2.01%
-30.94%
-72.50%
May/28
DOTTJS
11.01
0.34
-2.98%
-7.85%
-2.97%
-33.29%
-74.55%
May/28
DOTTMT
4.15
0.15
-3.60%
-7.94%
-2.18%
-33.70%
-72.69%
May/28
DOTTND
3.49
0.07
-2.05%
-6.76%
-0.22%
-32.33%
-73.05%
May/28
DOTMYR
4.75
0.13
-2.63%
-6.89%
-0.83%
-34.54%
-74.21%
May/28
DOTMZN
76.24
1.91
-2.45%
-6.85%
-1.01%
-32.94%
-72.50%
May/28
DOTNAD
19.40
0.71
-3.54%
-8.34%
-4.82%
-34.41%
-74.89%
May/28
DOTNGN
1639.8
49.0
-2.90%
-6.98%
-1.53%
-36.53%
-76.23%
May/28
DOTNIO
43.89
1.33
-2.93%
-7.30%
-1.51%
-33.25%
-72.50%
May/28
DOTNOK
11.05
0.35
-3.08%
-7.06%
-2.27%
-38.72%
-74.84%
May/28
DOTNPR
183.22
4.92
-2.62%
-7.49%
-0.30%
-28.70%
-69.13%
May/28
DOTOMR
0.46
0.01
-2.77%
-7.19%
-1.40%
-33.18%
-72.47%
May/28
DOTPAB
1.19
0.03
-2.81%
-7.18%
-1.38%
-33.17%
-72.47%
May/28
DOTPEN
4.07
0.12
-2.78%
-7.24%
-4.65%
-32.29%
-74.10%
May/28
DOTPGK
5.21
0.16
-2.90%
-7.18%
-1.04%
-31.57%
-71.17%
May/28
DOTPHP
73.26
2.21
-2.93%
-7.62%
-2.03%
-30.42%
-69.63%
May/28
DOTPKR
332.3
10.0
-2.92%
-7.32%
-1.62%
-33.65%
-72.85%
May/28
DOTPLN
4.33
0.15
-3.25%
-7.81%
-1.97%
-32.58%
-73.25%
May/28
DOTPYG
7237.9
218.7
-2.93%
-7.59%
-2.82%
-38.30%
-79.12%
May/28
DOTQAR
4.35
0.13
-2.85%
-7.30%
-1.46%
-33.43%
-72.50%
May/28
DOTRON
5.37
0.17
-3.08%
-7.50%
1.54%
-30.71%
-72.14%
May/28
DOTRSD
120.24
3.83
-3.09%
-7.52%
-1.27%
-32.65%
-73.12%
May/28
DOTILS
3.37
0.11
-3.06%
-9.88%
-6.88%
-40.91%
-77.79%
May/28
DOTRWF
1752.9
45.5
-2.53%
-6.90%
-0.99%
-32.66%
-71.90%
May/28
DOTKES
153.61
5.64
-3.54%
-7.88%
-1.67%
-33.36%
-72.60%
May/28
DOTKGS
103.61
3.85
-3.58%
-5.05%
-3.63%
-33.69%
-74.11%
May/28
DOTKHR
4810.9
132.0
-2.67%
-6.85%
-0.86%
-32.85%
-72.31%
May/28
DOTKMF
506.0
14.5
-2.78%
-7.48%
-0.84%
-32.61%
-73.29%
May/28
DOTKPW
159.74
2.61
-1.61%
0.38%
-0.49%
-31.24%
-72.92%
May/27
DOTTTD
8.10
0.24
-2.93%
-7.29%
-1.51%
-33.34%
-72.51%
May/28
DOTTWD
37.44
1.15
-2.97%
-7.78%
-2.30%
-33.17%
-71.07%
May/28
DOTTZS
3120.5
99.0
-3.07%
-6.90%
-0.70%
-29.02%
-73.18%
May/28
DOTUAH
52.81
1.69
-3.10%
-7.25%
-1.23%
-30.22%
-70.70%
May/28
DOTUGX
4505.6
129.9
-2.80%
-7.41%
-0.16%
-30.41%
-71.44%
May/28
DOTUNI
0.40
0.00
-0.34%
14.72%
4.36%
24.60%
-41.15%
May/28
DOTURY
47.81
1.44
-2.92%
-7.19%
-1.01%
-31.50%
-73.53%
May/28
DOTUSC
1.19
0.04
-3.52%
-4.97%
-3.57%
-33.66%
-74.08%
May/28
DOTUST
1.19
0.04
-3.51%
-4.92%
-3.45%
-33.65%
-74.05%
May/28
DOTUZS
14316.4
431.5
-2.93%
-7.44%
-1.28%
-33.26%
-74.15%
May/28
DOTVES
649.03
19.31
-2.89%
-4.14%
10.16%
20.67%
54.68%
May/28
DOTVND
31211.8
1,146.1
-3.54%
-7.96%
-2.21%
-33.59%
-72.35%
May/28
DOTXAF
674.3
32.1
-4.54%
-7.21%
-2.93%
-32.40%
-73.49%
May/28
DOTXLM
6.80
0.69
-9.28%
-21.75%
-10.58%
-23.67%
-57.65%
May/28
DOTXMR
0.003
0.000
1.19%
2.52%
-2.71%
-23.27%
-76.06%
May/28
DOTXOF
674.3
17.8
-2.58%
-7.33%
-0.66%
-32.50%
-73.29%
May/28
DOTXPF
122.59
3.71
-2.94%
-7.37%
-1.09%
-32.57%
-73.11%
May/28
DOTXRP
0.92
0.02
-2.09%
0.76%
3.39%
-5.21%
-54.22%
May/28
DOTYER
284.8
8.4
-2.87%
-7.23%
-1.44%
-33.15%
-73.04%
May/28
DOTZAR
19.39
0.70
-3.49%
-8.26%
-4.74%
-34.47%
-74.88%
May/28
DOTZMW
22.10
0.76
-3.31%
-8.74%
-2.80%
-44.10%
-80.79%
May/28
DOTKWD
0.37
0.01
-2.96%
-7.24%
-0.98%
-32.86%
-72.25%
May/28
DOTKYD
1.10
0.04
-3.34%
-3.34%
3.57%
-26.28%
-73.36%
May/21
DOTKZT
577.9
11.1
-1.89%
-4.47%
2.98%
-36.26%
-73.80%
May/28
DOTLAK
26144.2
788.7
-2.93%
-7.29%
-1.69%
-32.33%
-72.10%
May/28
DOTLBP
106822.2
3,216.9
-2.92%
-7.29%
-1.55%
-33.25%
-72.51%
May/28
DOTLKR
394.0
14.0
-3.43%
-8.36%
0.54%
-28.85%
-71.26%
May/28
DOTLNK
0.13
0.00
-0.65%
3.13%
0.43%
-8.85%
-54.21%
May/28
DOTLRD
224.4
3.7
-1.61%
0.32%
-1.17%
-29.08%
-75.27%
May/27
DOTLSL
19.42
0.70
-3.49%
-8.24%
-4.70%
-34.36%
-74.87%
May/28
DOTLTC
0.023
0.000
-1.19%
1.06%
5.99%
0.47%
-51.28%
May/28
DOTLUN
14810.0
1,156.7
8.47%
-16.91%
-27.74%
-58.56%
-77.45%
May/28
DOTLYD
7.58
0.23
-2.93%
-7.39%
-1.43%
-21.72%
-68.12%
May/28
DOTMAD
10.97
0.29
-2.61%
-7.51%
-2.09%
-32.63%
-72.57%
May/28
DOTMDL
20.55
0.60
-2.84%
-4.65%
-2.85%
-31.31%
-73.87%
May/28
DOTMGA
5014.4
150.8
-2.92%
-7.25%
-0.44%
-38.86%
-74.57%
May/28
DOTMKD
62.93
2.12
-3.27%
-7.95%
-1.38%
-32.78%
-73.36%
May/28
DOTMMK
2572.7
42.1
-1.61%
0.38%
-0.49%
-31.24%
-72.92%
May/27
DOTMNT
4269.0
128.8
-2.93%
-4.40%
-3.00%
-32.90%
-73.92%
May/28
DOTMOP
9.63
0.28
-2.86%
-7.23%
-1.49%
-32.80%
-72.52%
May/28
DOTMRO
47.73
1.52
-3.08%
-4.22%
-3.20%
-32.96%
-73.77%
May/28
DOTMTC
13.53
0.10
-0.72%
-1.36%
1.19%
-23.94%
-33.06%
May/28
DOTMUR
56.74
1.39
-2.40%
-6.83%
0.05%
-31.35%
-71.46%
May/28
DOTMVR
18.32
0.68
-3.58%
-5.05%
-3.65%
-33.70%
-74.11%
May/28
DOTMWK
2054.5
75.9
-3.56%
-5.05%
-3.63%
-33.69%
-74.10%
May/28
DOTIQD
1562.6
47.1
-2.93%
-7.30%
-1.50%
-33.25%
-72.50%
May/28
DOTIRR
1648501.6
2,074.7
-0.13%
1.98%
1.54%
2,093.81%
764.91%
May/27
DOTISK
146.71
4.64
-3.07%
-7.89%
-1.63%
-34.49%
-73.34%
May/28
DOTJMD
187.0
5.6
-2.93%
-7.94%
-1.47%
-34.15%
-72.96%
May/28
DOTJOD
0.84
0.03
-3.58%
-5.05%
-3.65%
-33.70%
-74.07%
May/28
DOTCLP
1065.0
34.2
-3.11%
-4.98%
-2.86%
-33.80%
-75.22%
May/28
DOTFJD
2.63
0.10
-3.55%
-4.20%
-2.58%
-35.22%
-74.58%
May/28
DOTGEL
3.18
0.10
-2.93%
-7.40%
-2.27%
-34.04%
-73.18%
May/28
DOTGHS
13.90
0.43
-2.97%
-6.75%
2.77%
-25.94%
-68.85%
May/28
DOTGMD
87.91
3.26
-3.58%
-5.05%
-3.59%
-33.38%
-73.59%
May/28
DOTGNF
10384.2
385.6
-3.58%
-5.07%
-3.77%
-33.58%
-73.81%
May/28
DOTGTQ
9.10
0.27
-2.85%
-4.33%
-3.11%
-33.59%
-74.10%
May/28
DOTGYD
248.0
8.8
-3.44%
-5.09%
-3.65%
-33.70%
-74.12%
May/28
DOTHKD
9.35
0.28
-2.89%
-7.25%
-1.49%
-32.78%
-72.51%
May/28
DOTHNL
31.76
0.94
-2.88%
-4.31%
-2.85%
-32.59%
-73.37%
May/28
DOTHTG
156.20
4.71
-2.93%
-7.30%
-1.54%
-33.21%
-72.46%
May/28
DOTHUF
362.6
12.0
-3.19%
-8.75%
-4.51%
-38.02%
-76.45%
May/28
DOTBSD
1.19
0.04
-2.93%
-7.30%
-1.50%
-33.25%
-72.50%
May/28
DOTCDF
2729.5
78.3
-2.79%
-4.68%
-4.74%
-33.08%
-79.46%
May/28
DOTBTN
117.59
1.91
-1.60%
-0.50%
1.09%
-26.78%
-69.66%
May/27
DOTBWP
16.03
1.08
-6.34%
-8.06%
-2.85%
-36.08%
-72.59%
May/28
DOTBYR
3.27
0.11
-3.13%
-7.03%
-4.26%
-37.64%
-76.94%
May/28
DOTCOP
4359.4
110.5
-2.47%
-8.25%
-1.01%
-35.29%
-75.66%
May/28
DOTCRC
537.9
20.0
-3.58%
-7.63%
-2.36%
-39.49%
-75.59%
May/28
DOTCUC
28.44
1.06
-3.58%
-5.05%
-3.65%
-33.70%
-74.11%
May/28
DOTCVE
113.45
3.45
-2.95%
-7.45%
-1.19%
-32.75%
-73.20%
May/28
DOTCZK
24.86
0.82
-3.19%
-7.58%
-1.70%
-32.39%
-73.85%
May/28
DOTDAI
1.19
0.04
-3.56%
-5.14%
-3.60%
-33.67%
-74.09%
May/28
DOTDJF
211.0
7.8
-3.58%
-5.05%
-3.65%
-33.70%
-74.11%
May/28
DOTDKK
7.65
0.25
-3.12%
-7.53%
-1.26%
-32.69%
-73.11%
May/28
DOTDOP
70.60
1.08
-1.50%
-7.08%
-2.05%
-37.38%
-72.43%
May/28
DOTDZD
158.94
4.88
-2.98%
-6.78%
-1.07%
-31.35%
-72.32%
May/28
DOTEGP
61.87
2.30
-3.58%
-7.18%
-4.76%
-27.42%
-72.84%
May/28
DOTERN
17.77
0.66
-3.58%
-5.05%
-3.65%
-33.70%
-74.11%
May/28
DOTETB
192.32
4.00
-2.04%
-6.66%
1.17%
-30.74%
-66.87%
May/28
DOTAVX
0.13
0.00
-0.92%
0.16%
0.54%
-7.30%
-30.63%
May/28
DOTAZN
2.02
0.07
-3.49%
-4.96%
-3.56%
-33.64%
-74.08%
May/28
DOTBCH
0.004
0.000
0.82%
10.76%
36.74%
24.22%
-65.62%
May/28
DOTBDT
150.84
2.47
-1.61%
0.38%
-0.72%
-30.98%
-72.78%
May/27
DOTBHD
0.45
0.01
-2.93%
-7.31%
-1.61%
-33.22%
-72.49%
May/28
DOTBIF
3544.1
116.3
-3.18%
-7.51%
-1.64%
-32.96%
-72.55%
May/28
DOTBNB
0.002
0.000
-1.29%
-2.69%
-5.08%
-9.52%
-71.93%
May/28
DOTBND
1.52
0.05
-2.99%
-7.35%
-1.82%
-33.71%
-72.72%
May/28
DOTBOB
8.24
0.28
-3.28%
-7.63%
-1.86%
-33.40%
-72.56%
May/28
DOTADA
5.16
0.02
-0.45%
2.98%
3.55%
-3.94%
-15.83%
May/28
DOTAED
4.38
0.13
-2.90%
-7.27%
-1.48%
-33.23%
-72.49%
May/28
DOTAFN
75.18
3.35
-4.27%
-8.31%
-3.60%
-36.33%
-75.14%
May/28
DOTALG
11.26
0.30
-2.63%
5.90%
3.12%
-30.21%
-46.14%
May/28
DOTALL
97.80
3.05
-3.03%
-7.39%
-1.33%
-33.48%
-73.98%
May/28
DOTAMD
408.2
44.1
-9.74%
-13.76%
-9.24%
-40.10%
-75.52%
May/28
DOTAOA
1095.4
34.8
-3.08%
-4.55%
-3.15%
-33.29%
-73.94%
May/28
DOTARS
1683.1
52.3
-3.01%
-5.88%
-0.09%
-35.10%
-67.24%
May/28
DOTATM
0.58
0.01
1.34%
-6.82%
-7.13%
-36.93%
-38.10%
May/28
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DOT base exchange rates were updated on May of 2026.
×