Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
DOTUSD
1.17
0.05
-4.43%
-5.84%
-17.17%
-34.50%
-68.12%
Apr/13
DOTBTC
0.000
0.000
-5.56%
-11.56%
-24.63%
-19.94%
-61.68%
Apr/13
DOTETH
0.001
0.000
-5.17%
-12.07%
-28.66%
-12.00%
-76.66%
Apr/13
DOTEUR
1.01
0.11
-9.65%
-6.57%
-29.51%
-33.88%
-68.88%
Apr/13
DOTGBP
0.88
0.09
-9.72%
-6.76%
-28.99%
-34.04%
-68.54%
Apr/13
DOTAUD
1.67
0.18
-9.75%
-7.16%
-28.17%
-37.70%
-71.26%
Apr/13
DOTNZD
2.02
0.22
-9.83%
-7.35%
-28.03%
-35.04%
-67.66%
Apr/13
DOTJPY
188.1
19.9
-9.58%
-5.25%
-28.02%
-32.85%
-64.20%
Apr/13
DOTCNY
8.05
0.87
-9.74%
-5.86%
-28.90%
-35.46%
-70.03%
Apr/13
DOTCHF
0.93
0.10
-9.86%
-6.41%
-28.26%
-34.48%
-68.97%
Apr/13
DOTCAD
1.63
0.18
-9.98%
-5.90%
-27.62%
-33.64%
-68.06%
Apr/13
DOTMXN
20.46
2.14
-9.48%
-7.39%
-29.58%
-36.47%
-72.26%
Apr/13
DOTINR
110.02
11.58
-9.52%
-4.80%
-27.40%
-31.50%
-65.17%
Apr/13
DOTBRL
5.92
0.62
-9.42%
-7.21%
-25.15%
-39.95%
-71.65%
Apr/13
DOTRUB
88.47
12.19
-12.11%
-9.92%
-33.92%
-37.13%
-70.70%
Apr/13
DOTKRW
1750.3
188.9
-9.74%
-6.69%
-28.47%
-32.01%
-66.43%
Apr/13
DOTTRY
52.69
5.56
-9.54%
-4.89%
-27.34%
-31.34%
-62.25%
Apr/13
DOTIDR
20218.1
2,100.1
-9.41%
-4.49%
-27.44%
-32.23%
-67.19%
Apr/13
DOTSAR
4.42
0.48
-9.77%
-5.25%
-28.26%
-34.02%
-67.90%
Apr/13
DOTSCR
16.42
2.18
-11.72%
-11.04%
-25.36%
-39.72%
-68.66%
Apr/13
DOTSDG
708.2
26.8
-3.65%
-5.08%
-16.50%
-33.96%
-67.79%
Apr/13
DOTSEK
10.87
1.25
-10.30%
-7.45%
-29.18%
-34.01%
-69.71%
Apr/13
DOTSGD
1.50
0.16
-9.70%
-5.92%
-28.45%
-34.65%
-68.91%
Apr/13
DOTSLL
31480.4
156.7
0.50%
5.06%
-14.14%
-23.95%
-60.88%
Apr/10
DOTSOL
0.014
0.001
-5.78%
-8.10%
-19.60%
-1.46%
-51.71%
Apr/13
DOTSOS
673.1
26.8
-3.83%
-5.25%
-16.65%
-33.97%
-67.72%
Apr/13
DOTSRD
48.86
0.21
0.44%
5.78%
-12.32%
-28.62%
-61.05%
Apr/10
DOTSTD
24.91
1.06
-4.08%
-6.56%
-20.13%
-33.85%
-68.57%
Apr/13
DOTSVC
10.31
0.39
-3.68%
-5.30%
-18.23%
-34.12%
-67.92%
Apr/13
DOTSYP
134.1
7.3
-5.18%
-6.19%
-23.75%
-32.14%
-99.71%
Apr/13
DOTSZL
19.45
0.62
-3.07%
-7.15%
-19.57%
-34.34%
-71.93%
Apr/13
DOTTHB
37.97
3.89
-9.29%
-6.28%
-28.46%
-32.55%
-69.22%
Apr/13
DOTTJS
11.17
0.46
-3.93%
-5.94%
-19.13%
-32.34%
-71.89%
Apr/13
DOTTMT
4.13
0.16
-3.65%
-5.07%
-16.47%
-33.96%
-67.81%
Apr/13
DOTTND
3.44
0.14
-3.81%
-5.64%
-19.31%
-33.34%
-68.58%
Apr/13
DOTMYR
4.61
0.57
-11.02%
-7.96%
-28.63%
-36.46%
-71.57%
Apr/13
DOTMZN
75.28
2.99
-3.81%
-4.34%
-22.26%
-33.78%
-66.57%
Apr/13
DOTNAD
19.45
0.65
-3.24%
-7.57%
-28.99%
-34.25%
-71.93%
Apr/13
DOTNGN
1602.1
173.2
-9.75%
-6.55%
-28.62%
-37.98%
-72.81%
Apr/13
DOTNIO
43.34
1.66
-3.68%
-5.26%
-18.23%
-34.09%
-67.74%
Apr/13
DOTNOK
11.18
1.27
-10.23%
-7.42%
-29.66%
-38.01%
-71.20%
Apr/13
DOTNPR
175.78
5.73
-3.16%
-5.04%
-17.38%
-31.60%
-65.22%
Apr/13
DOTOMR
0.45
0.05
-9.66%
-5.10%
-28.22%
-34.02%
-67.90%
Apr/13
DOTPAB
1.18
0.05
-3.89%
-5.12%
-18.18%
-34.00%
-67.87%
Apr/13
DOTPEN
3.99
0.13
-3.24%
-6.22%
-19.61%
-33.55%
-70.81%
Apr/13
DOTPGK
5.18
0.12
-2.21%
-3.76%
-17.82%
-32.00%
-64.15%
Apr/13
DOTPHP
70.92
7.39
-9.44%
-5.13%
-27.72%
-32.64%
-66.14%
Apr/13
DOTPKR
328.5
35.8
-9.82%
-5.29%
-28.39%
-34.40%
-68.10%
Apr/13
DOTPLN
4.28
0.46
-9.73%
-7.03%
-29.85%
-33.43%
-69.14%
Apr/13
DOTPYG
7551.3
357.2
-4.52%
-6.32%
-18.74%
-35.63%
-74.24%
Apr/13
DOTQAR
4.29
0.17
-3.82%
-5.29%
-16.62%
-34.26%
-67.80%
Apr/13
DOTRON
5.12
0.55
-9.65%
-6.68%
-29.55%
-33.92%
-68.17%
Apr/13
DOTRSD
118.12
12.78
-9.76%
-6.52%
-29.53%
-33.84%
-68.84%
Apr/13
DOTILS
3.59
0.38
-9.48%
-8.23%
-30.06%
-36.95%
-73.44%
Apr/13
DOTRWF
1724.9
60.9
-3.41%
-4.96%
-17.94%
-33.73%
-66.48%
Apr/13
DOTKES
150.69
17.98
-10.66%
-6.84%
-29.05%
-34.63%
-68.28%
Apr/13
DOTKGS
101.37
12.84
-11.24%
-6.33%
-23.87%
-35.13%
-67.43%
Apr/13
DOTKHR
4716.9
178.5
-3.65%
-5.45%
-18.34%
-34.16%
-67.84%
Apr/13
DOTKMF
494.9
55.0
-10.00%
-6.76%
-29.89%
-34.08%
-68.97%
Apr/13
DOTKPW
169.78
0.85
0.50%
5.64%
-12.14%
-26.92%
-62.32%
Apr/10
DOTTTD
8.00
0.30
-3.62%
-5.17%
-18.13%
-34.15%
-67.75%
Apr/13
DOTTWD
37.38
4.07
-9.82%
-5.89%
-28.79%
-33.26%
-68.54%
Apr/13
DOTTZS
3056.7
125.1
-3.93%
-5.43%
-18.54%
-30.47%
-68.46%
Apr/13
DOTUAH
51.17
5.58
-9.82%
-5.70%
-29.28%
-32.39%
-66.29%
Apr/13
DOTUGX
4399.7
431.1
-8.92%
-10.98%
-29.04%
-32.05%
-67.32%
Apr/13
DOTUNI
0.38
0.02
-5.21%
-1.45%
-1.67%
21.03%
-43.39%
Apr/13
DOTURY
47.53
1.81
-3.67%
-5.72%
-17.86%
-31.89%
-69.64%
Apr/13
DOTUSC
1.16
0.06
-5.18%
-6.18%
-23.73%
-35.04%
-67.37%
Apr/13
DOTUST
1.16
0.06
-5.17%
-6.19%
-23.73%
-35.12%
-67.39%
Apr/13
DOTUZS
14286.8
583.4
-3.92%
-5.64%
-17.86%
-33.40%
-69.95%
Apr/13
DOTVES
560.70
61.67
-9.91%
-4.83%
-23.77%
4.24%
94.82%
Apr/13
DOTVND
30589.5
3,805.3
-11.06%
-6.57%
-29.16%
-34.91%
-67.73%
Apr/13
DOTXAF
660.7
24.1
-3.52%
-6.57%
-19.81%
-33.77%
-68.86%
Apr/13
DOTXLM
7.68
0.46
-5.62%
1.11%
-19.73%
-13.73%
-49.55%
Apr/13
DOTXMR
0.003
0.000
-11.70%
-14.62%
-22.54%
-18.76%
-80.55%
Apr/13
DOTXOF
660.7
24.1
-3.52%
-6.51%
-19.81%
-33.86%
-68.59%
Apr/13
DOTXPF
120.12
4.39
-3.52%
-6.65%
-19.81%
-33.93%
-68.78%
Apr/13
DOTXRP
0.88
0.05
-5.28%
-6.72%
-20.39%
-9.86%
-50.21%
Apr/13
DOTYER
279.4
11.0
-3.78%
-5.78%
-28.67%
-34.39%
-68.94%
Apr/13
DOTZAR
19.47
1.95
-9.09%
-7.09%
-28.87%
-34.22%
-71.90%
Apr/13
DOTZMW
22.41
2.37
-9.56%
-6.49%
-30.05%
-43.31%
-78.44%
Apr/13
DOTKWD
0.36
0.04
-9.72%
-5.33%
-27.82%
-33.83%
-67.67%
Apr/13
DOTKYD
0.96
0.12
-11.24%
-7.76%
-22.28%
-35.13%
-68.15%
Apr/13
DOTKZT
560.9
19.1
-3.29%
-2.78%
-20.47%
-38.15%
-70.49%
Apr/13
DOTLAK
25974.8
992.5
-3.68%
-4.91%
-15.85%
-32.77%
-67.16%
Apr/13
DOTLBP
105475.0
4,037.3
-3.69%
-5.25%
-18.23%
-34.09%
-67.90%
Apr/13
DOTLKR
365.3
46.7
-11.34%
-6.24%
-22.82%
-34.03%
-65.60%
Apr/13
DOTLNK
0.13
0.01
-5.20%
-7.01%
-21.50%
-9.36%
-52.71%
Apr/13
DOTLRD
239.2
1.2
0.50%
5.69%
-12.06%
-24.42%
-65.49%
Apr/10
DOTLSL
19.45
0.61
-3.03%
-7.15%
-20.03%
-34.24%
-71.93%
Apr/13
DOTLTC
0.022
0.001
-3.89%
-5.43%
-20.93%
-5.49%
-52.87%
Apr/13
DOTLYD
7.48
0.30
-3.88%
-5.72%
-17.02%
-22.68%
-63.21%
Apr/13
DOTMAD
10.95
1.16
-9.57%
-6.13%
-28.95%
-32.76%
-67.90%
Apr/13
DOTMDL
20.13
0.80
-3.84%
-7.02%
-22.96%
-32.72%
-67.91%
Apr/13
DOTMGA
4889.2
185.9
-3.66%
-5.48%
-18.26%
-40.39%
-70.36%
Apr/13
DOTMKD
69.64
0.35
0.50%
6.11%
-11.46%
-25.62%
-63.50%
Apr/10
DOTMMK
2734.4
13.6
0.50%
5.53%
-14.23%
-26.92%
-63.31%
Apr/10
DOTMNT
4145.3
234.2
-5.35%
-6.31%
-23.72%
-34.84%
-67.04%
Apr/13
DOTMOP
9.51
1.03
-9.75%
-5.27%
-28.24%
-33.66%
-67.59%
Apr/13
DOTMRO
47.01
2.00
-4.08%
-5.62%
-16.87%
-33.96%
-67.61%
Apr/13
DOTMTC
14.19
0.78
-5.23%
5.93%
-8.78%
-20.20%
-26.31%
Apr/13
DOTMUR
54.86
2.11
-3.70%
-6.20%
-18.12%
-33.62%
-66.68%
Apr/13
DOTMVR
17.92
1.01
-5.35%
-6.33%
-23.87%
-35.13%
-67.35%
Apr/13
DOTMWK
2042.9
80.4
-3.78%
-5.21%
-28.26%
-34.06%
-67.59%
Apr/13
DOTIQD
1543.0
61.4
-3.83%
-5.25%
-16.65%
-34.09%
-67.89%
Apr/13
DOTIRR
1610751.2
82,727.4
-4.89%
-1.10%
-17.93%
2,043.57%
1,006.63%
Apr/12
DOTISK
144.29
15.21
-9.53%
-7.21%
-29.42%
-35.57%
-69.23%
Apr/13
DOTJMD
185.9
7.4
-3.83%
-5.03%
-17.73%
-34.52%
-67.80%
Apr/13
DOTJOD
0.82
0.05
-5.35%
-6.33%
-23.87%
-35.13%
-67.46%
Apr/13
DOTCLP
1060.4
108.5
-9.28%
-6.80%
-22.40%
-34.08%
-69.35%
Apr/13
DOTFJD
2.61
0.11
-4.13%
-6.34%
-18.69%
-35.88%
-68.65%
Apr/13
DOTGEL
3.12
0.18
-5.35%
-6.47%
-24.82%
-35.25%
-67.77%
Apr/13
DOTGHS
12.99
1.41
-9.80%
-5.10%
-27.31%
-30.82%
-77.22%
Apr/13
DOTGMD
87.40
3.47
-3.82%
-5.24%
-16.62%
-33.76%
-67.09%
Apr/13
DOTGNF
10171.4
574.7
-5.35%
-6.31%
-23.81%
-34.94%
-66.83%
Apr/13
DOTGTQ
9.01
0.36
-3.85%
-4.85%
-22.84%
-34.27%
-67.14%
Apr/13
DOTGYD
273.3
1.6
0.60%
5.78%
-14.27%
-26.92%
-63.34%
Apr/10
DOTHKD
9.23
1.00
-9.75%
-5.26%
-28.24%
-33.63%
-67.58%
Apr/13
DOTHNL
31.30
1.23
-3.79%
-4.79%
-22.35%
-33.57%
-65.71%
Apr/13
DOTHTG
154.24
6.10
-3.81%
-5.36%
-18.34%
-34.05%
-67.81%
Apr/13
DOTHUF
365.9
52.0
-12.44%
-11.03%
-34.29%
-37.46%
-72.42%
Apr/13
DOTBSD
1.18
0.04
-3.68%
-5.25%
-18.23%
-34.09%
-67.92%
Apr/13
DOTCDF
2690.8
152.0
-5.35%
-6.08%
-22.26%
-34.03%
-73.98%
Apr/13
DOTBTN
121.29
0.87
0.72%
5.28%
-11.12%
-24.48%
-59.37%
Apr/10
DOTBWP
15.87
1.36
-7.91%
-9.91%
-28.94%
-36.71%
-68.65%
Apr/13
DOTBYR
3.36
0.15
-4.23%
-8.43%
-21.14%
-35.97%
-71.97%
Apr/13
DOTCOP
4275.4
489.6
-10.27%
-6.65%
-29.70%
-36.54%
-72.98%
Apr/13
DOTCRC
544.4
23.1
-4.08%
-5.39%
-24.26%
-38.76%
-69.78%
Apr/13
DOTCUC
27.82
1.57
-5.35%
-6.33%
-23.87%
-35.13%
-67.43%
Apr/13
DOTCVE
111.39
12.03
-9.75%
-6.52%
-20.00%
-33.97%
-68.93%
Apr/13
DOTCZK
24.50
2.66
-9.80%
-7.20%
-29.84%
-33.37%
-69.81%
Apr/13
DOTDAI
1.16
0.07
-5.36%
-6.32%
-23.91%
-35.14%
-67.43%
Apr/13
DOTDJF
206.4
11.7
-5.35%
-6.33%
-23.87%
-35.13%
-67.34%
Apr/13
DOTDKK
7.52
0.80
-9.65%
-6.57%
-29.51%
-33.85%
-68.86%
Apr/13
DOTDOP
70.82
2.82
-3.82%
-6.03%
-19.98%
-37.18%
-68.33%
Apr/13
DOTDZD
155.75
6.08
-3.75%
-5.81%
-28.31%
-32.73%
-67.84%
Apr/13
DOTEGP
65.08
3.34
-4.89%
-2.97%
-15.79%
-23.65%
-63.38%
Apr/12
DOTERN
17.39
0.98
-5.35%
-6.33%
-23.87%
-35.13%
-67.43%
Apr/13
DOTETB
184.82
7.07
-3.68%
-5.34%
-17.80%
-33.44%
-61.25%
Apr/13
DOTAVX
0.13
0.01
-5.25%
-7.68%
-19.58%
-11.74%
-31.05%
Apr/13
DOTAZN
1.97
0.11
-5.35%
-6.33%
-23.87%
-35.13%
-67.34%
Apr/13
DOTBCH
0.003
0.000
-6.35%
-2.53%
-18.55%
-8.76%
-76.06%
Apr/13
DOTBDT
142.55
17.89
-11.15%
-6.03%
-21.71%
-34.77%
-66.01%
Apr/13
DOTBHD
0.44
0.05
-9.74%
-5.23%
-28.30%
-34.00%
-67.87%
Apr/13
DOTBIF
3503.1
137.5
-3.78%
-4.75%
-22.50%
-33.74%
-66.42%
Apr/13
DOTBNB
0.002
0.000
-6.15%
-7.98%
-17.10%
-6.14%
-68.07%
Apr/13
DOTBND
1.50
0.06
-4.03%
-5.97%
-18.72%
-34.65%
-68.90%
Apr/13
DOTBOB
8.14
0.31
-3.69%
-5.39%
-18.24%
-34.23%
-67.64%
Apr/13
DOTADA
4.86
0.32
-6.19%
-3.22%
-16.19%
-9.43%
-14.69%
Apr/13
DOTAED
4.33
0.47
-9.79%
-5.22%
-28.28%
-34.07%
-67.91%
Apr/13
DOTAFN
76.00
3.25
-4.10%
-5.92%
-15.36%
-35.63%
-71.42%
Apr/13
DOTALG
11.37
0.50
-4.19%
11.05%
-35.27%
-29.55%
-41.87%
Apr/13
DOTALL
106.77
0.31
0.29%
3.71%
-15.71%
-27.38%
-65.64%
Apr/10
DOTAMD
441.1
18.8
-4.09%
-6.01%
-18.79%
-35.28%
-69.19%
Apr/13
DOTAOA
1082.7
42.6
-3.78%
-4.79%
-22.61%
-34.07%
-66.65%
Apr/13
DOTARS
1609.5
180.2
-10.07%
-6.59%
-29.84%
-37.94%
-63.35%
Apr/13
DOTATM
0.67
0.04
-5.28%
-8.31%
-18.76%
-27.49%
-19.82%
Apr/13
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DOT base exchange rates were updated on April of 2026.