Crosses Price Day % Weekly Monthly YTD YoY Date
DOTUSD 1.24 0.00 0.07% -5.32% -33.77% -30.56% -73.80% Feb/25
DOTBTC 0.000 0.000 0.43% -1.60% -9.08% -3.76% -59.25% Feb/24
DOTETH 0.001 0.000 -0.03% -1.05% 4.27% 13.09% -61.20% Feb/24
DOTEUR 1.05 0.00 -0.32% -7.51% -33.43% -31.03% -76.20% Feb/25
DOTGBP 0.92 0.00 -0.29% -7.64% -33.12% -31.00% -74.98% Feb/25
DOTAUD 1.75 0.01 -0.31% -7.78% -35.35% -34.60% -76.04% Feb/25
DOTNZD 2.07 0.01 -0.30% -6.80% -33.89% -33.22% -74.45% Feb/25
DOTJPY 192.8 0.5 -0.28% -6.56% -33.25% -31.17% -72.10% Feb/25
DOTCNY 8.50 0.03 -0.33% -8.24% -34.69% -31.80% -74.73% Feb/25
DOTCHF 0.96 0.00 -0.31% -7.71% -34.31% -32.49% -76.90% Feb/25
DOTCAD 1.69 0.01 -0.31% -7.69% -34.04% -30.92% -74.48% Feb/25
DOTMXN 21.25 0.06 -0.27% -7.81% -34.67% -34.01% -77.61% Feb/25
DOTINR 112.54 2.56 -2.22% -7.73% -34.51% -29.93% -72.13% Feb/24
DOTBRL 6.38 0.16 -2.43% -11.38% -35.49% -35.26% -74.95% Feb/24
DOTRUB 94.84 2.44 -2.50% -7.69% -33.85% -32.60% -76.38% Feb/24
DOTKRW 1784.2 42.1 -2.31% -8.22% -34.14% -30.69% -73.10% Feb/24
DOTTRY 54.21 0.18 -0.32% -7.80% -33.25% -29.37% -67.90% Feb/25
DOTIDR 20856.8 430.2 -2.02% -8.02% -33.50% -30.09% -72.44% Feb/24
DOTSAR 4.64 0.02 -0.32% -8.13% -34.01% -30.83% -73.34% Feb/25
DOTSCR 18.67 0.06 -0.32% -7.68% -28.10% -31.45% -72.07% Feb/25
DOTSDG 743.5 2.4 -0.32% -7.94% -31.97% -30.67% -73.22% Feb/25
DOTSEK 11.18 0.03 -0.30% -7.39% -33.20% -32.12% -77.25% Feb/25
DOTSGD 1.57 0.00 -0.31% -7.89% -34.19% -31.86% -74.74% Feb/25
DOTSLL 29435.8 991.3 -3.26% -11.21% -32.18% -28.89% -70.71% Feb/24
DOTSOL 0.016 0.000 -0.32% 1.84% 6.85% 12.81% -47.82% Feb/24
DOTSOS 705.6 2.3 -0.32% -8.09% -32.11% -30.79% -73.21% Feb/25
DOTSRD 47.98 2.84 -5.60% -4.91% -35.56% -29.90% -73.17% Feb/23
DOTSTD 26.07 0.49 -1.85% -7.23% -31.44% -30.77% -75.87% Feb/24
DOTSVC 10.82 0.04 -0.32% -8.14% -31.58% -30.83% -73.33% Feb/25
DOTSYP 143.2 2.8 -1.93% -8.59% -35.58% -27.52% -99.78% Feb/24
DOTSZL 19.79 0.06 -0.32% -8.32% -32.16% -33.21% -76.78% Feb/25
DOTTHB 38.42 0.12 -0.31% -8.75% -34.15% -31.75% -75.47% Feb/25
DOTTJS 11.72 0.04 -0.32% -7.95% -30.67% -29.00% -76.71% Feb/25
DOTTMT 4.34 0.01 -0.32% -7.87% -31.94% -30.63% -73.23% Feb/25
DOTTND 3.59 0.01 -0.32% -6.87% -31.78% -30.38% -75.34% Feb/25
DOTMYR 4.83 0.09 -1.87% -8.00% -35.01% -33.42% -76.47% Feb/24
DOTMZN 78.86 1.55 -1.93% -7.87% -32.26% -30.63% -73.12% Feb/24
DOTNAD 19.80 0.42 -2.09% -8.62% -32.58% -33.08% -76.80% Feb/24
DOTNGN 1675.5 24.3 -1.43% -7.46% -36.83% -35.14% -75.92% Feb/24
DOTNIO 45.51 0.15 -0.32% -8.10% -31.58% -30.80% -73.19% Feb/25
DOTNOK 11.82 0.04 -0.33% -7.88% -35.44% -34.45% -77.07% Feb/25
DOTNPR 179.81 0.58 -0.32% -7.90% -32.27% -30.03% -72.21% Feb/25
DOTOMR 0.48 0.01 -1.88% -7.79% -33.77% -30.57% -73.26% Feb/24
DOTPAB 1.24 0.00 -0.32% -8.17% -32.71% -30.85% -73.35% Feb/25
DOTPEN 4.15 0.01 -0.32% -7.78% -31.53% -30.91% -75.65% Feb/25
DOTPGK 5.32 0.02 -0.32% -9.37% -31.19% -30.12% -70.50% Feb/25
DOTPHP 71.27 0.23 -0.32% -8.41% -35.60% -32.31% -73.45% Feb/25
DOTPKR 345.7 1.1 -0.32% -7.98% -34.11% -30.96% -73.34% Feb/25
DOTPLN 4.43 0.01 -0.32% -7.56% -33.31% -31.09% -75.78% Feb/25
DOTPYG 7980.4 25.8 -0.32% -9.26% -33.98% -31.97% -78.28% Feb/25
DOTQAR 4.50 0.01 -0.32% -8.50% -32.21% -31.10% -73.37% Feb/25
DOTRON 5.35 0.02 -0.34% -7.58% -33.50% -31.05% -75.64% Feb/25
DOTRSD 123.29 0.40 -0.32% -7.46% -33.42% -30.95% -76.14% Feb/25
DOTILS 3.83 0.02 -0.45% -8.19% -34.55% -32.83% -76.97% Feb/25
DOTRWF 1806.9 5.8 -0.32% -7.81% -31.46% -30.58% -71.97% Feb/25
DOTKES 160.25 2.89 -1.77% -9.66% -33.67% -30.49% -71.80% Feb/24
DOTKGS 108.09 0.35 -0.32% -8.15% -34.03% -30.83% -73.34% Feb/25
DOTKHR 4961.3 16.1 -0.32% -8.22% -31.80% -30.75% -73.25% Feb/25
DOTKMF 516.6 1.7 -0.32% -7.93% -33.61% -31.18% -76.21% Feb/25
DOTKPW 164.40 10.01 -5.74% -4.85% -35.12% -29.23% -74.98% Feb/23
DOTTTD 8.39 0.03 -0.32% -8.01% -31.64% -30.89% -73.18% Feb/25
DOTTWD 38.80 0.13 -0.32% -8.15% -34.15% -30.74% -74.46% Feb/25
DOTTZS 3166.6 10.2 -0.32% -9.32% -31.57% -27.97% -73.68% Feb/25
DOTUAH 53.49 0.17 -0.32% -8.30% -33.68% -29.32% -72.37% Feb/25
DOTUGX 4431.1 14.3 -0.32% -6.69% -33.18% -31.56% -74.03% Feb/25
DOTUNI 0.38 0.00 -0.61% -1.63% -5.45% 18.24% -32.12% Feb/24
DOTURY 47.89 0.15 -0.32% -8.41% -30.04% -31.38% -75.81% Feb/25
DOTUSC 1.24 0.02 -1.69% -9.60% -35.48% -30.45% -71.80% Feb/24
DOTUST 1.24 0.02 -1.69% -9.60% -35.54% -30.51% -71.80% Feb/24
DOTUZS 15132.6 49.0 -0.32% -7.35% -31.02% -29.46% -74.66% Feb/25
DOTVES 502.89 1.63 -0.32% -5.60% -25.12% -6.50% 69.83% Feb/25
DOTVND 32569.0 462.4 -1.40% -6.80% -31.88% -30.70% -72.48% Feb/24
DOTXAF 688.6 2.2 -0.32% -10.13% -31.83% -30.97% -76.20% Feb/25
DOTXLM 8.32 0.04 -0.47% 2.70% -8.70% -6.52% -43.79% Feb/24
DOTXMR 0.004 0.000 -7.29% -9.51% -6.28% -7.41% -80.38% Feb/24
DOTXOF 688.6 2.2 -0.32% -7.71% -31.83% -31.07% -76.16% Feb/25
DOTXPF 125.20 0.41 -0.32% -7.71% -31.83% -31.14% -76.14% Feb/25
DOTXRP 0.93 0.00 -0.21% 0.92% -7.32% -3.92% -51.88% Feb/24
DOTYER 294.8 1.0 -0.32% -8.10% -33.96% -30.80% -74.26% Feb/25
DOTZAR 19.76 0.05 -0.23% -8.35% -34.23% -33.24% -76.83% Feb/25
DOTZMW 23.29 0.08 -0.32% -6.26% -36.51% -41.10% -82.28% Feb/25
DOTKWD 0.38 0.00 -0.32% -8.09% -34.01% -31.11% -73.50% Feb/25
DOTKYD 1.05 0.06 -5.74% -8.04% -30.58% -29.23% -71.32% Feb/23
DOTKZT 618.8 9.6 -1.53% -6.16% -34.39% -31.76% -73.25% Feb/24
DOTLAK 26482.5 85.7 -0.32% -8.15% -32.20% -31.45% -73.55% Feb/25
DOTLBP 110747.0 358.4 -0.32% -8.10% -31.58% -30.79% -73.31% Feb/25
DOTLKR 384.8 5.5 -1.41% -7.43% -33.67% -30.51% -71.91% Feb/24
DOTLNK 0.15 0.00 -0.67% -1.31% -3.83% 3.66% -47.47% Feb/24
DOTLRD 228.4 3.8 -1.64% -6.93% -35.34% -27.84% -77.35% Feb/24
DOTLSL 19.79 0.46 -2.28% -8.14% -32.61% -33.10% -76.78% Feb/24
DOTLTC 0.025 0.000 -0.45% -1.70% -13.27% 5.39% -36.26% Feb/24
DOTLUN 31095.0 11,058.3 -26.23% -32.16% -39.55% -13.00% -57.68% Feb/24
DOTLYD 7.83 0.03 -0.32% -7.70% -32.45% -19.10% -65.31% Feb/25
DOTMAD 11.38 0.23 -2.00% -7.38% -33.13% -30.15% -75.26% Feb/24
DOTMDL 21.08 0.38 -1.77% -9.08% -32.75% -29.53% -74.13% Feb/24
DOTMGA 5280.4 17.1 -0.32% -10.11% -35.43% -35.62% -75.72% Feb/25
DOTMKD 65.04 1.01 -1.53% -9.06% -33.13% -30.54% -74.81% Feb/24
DOTMMK 2604.1 43.5 -1.64% -9.55% -33.61% -30.40% -71.79% Feb/24
DOTMNT 4439.1 74.2 -1.64% -9.55% -35.33% -30.22% -70.93% Feb/24
DOTMOP 10.00 0.16 -1.56% -7.69% -33.61% -30.28% -73.10% Feb/24
DOTMRO 49.65 0.93 -1.85% -9.37% -35.52% -30.26% -71.71% Feb/24
DOTMTC 11.72 0.14 -1.18% -7.76% -23.32% -34.07% -29.27% Feb/24
DOTMUR 57.41 0.19 -0.32% -7.11% -31.35% -30.53% -73.25% Feb/25
DOTMVR 19.23 0.32 -1.64% -9.55% -31.72% -30.40% -71.72% Feb/24
DOTMWK 2149.8 42.6 -1.95% -9.82% -33.82% -30.61% -71.60% Feb/24
DOTIQD 1620.1 5.2 -0.32% -8.10% -32.11% -30.79% -73.31% Feb/25
DOTIRR 1640915.9 45,756.3 -2.71% -5.33% -20.76% 2,083.71% 687.91% Feb/23
DOTISK 151.76 3.72 -2.39% -7.80% -33.82% -32.23% -76.40% Feb/24
DOTJMD 193.2 0.6 -0.32% -7.77% -32.08% -31.95% -73.39% Feb/25
DOTJOD 0.88 0.01 -1.64% -9.55% -35.43% -30.40% -71.81% Feb/24
DOTCLP 1066.2 30.1 -2.74% -10.14% -34.22% -33.72% -74.38% Feb/24
DOTFJD 2.73 0.08 -2.90% -10.35% -32.33% -32.83% -72.62% Feb/24
DOTGEL 3.31 0.07 -1.98% -9.99% -34.28% -31.20% -73.04% Feb/24
DOTGHS 13.33 0.04 -0.32% -9.90% -34.87% -29.01% -81.49% Feb/25
DOTGMD 92.20 1.54 -1.64% -9.58% -35.41% -30.13% -71.02% Feb/24
DOTGNF 10875.4 215.1 -1.94% -9.90% -31.84% -30.44% -71.35% Feb/24
DOTGTQ 9.54 0.16 -1.64% -9.53% -31.75% -30.38% -71.89% Feb/24
DOTGYD 260.0 4.7 -1.79% -6.41% -36.19% -30.50% -75.44% Feb/24
DOTHKD 9.67 0.03 -0.32% -8.06% -33.82% -30.48% -73.18% Feb/25
DOTHNL 32.81 0.65 -1.94% -9.87% -31.72% -30.36% -70.86% Feb/24
DOTHTG 162.30 0.53 -0.32% -8.13% -31.54% -30.60% -73.20% Feb/25
DOTHUF 396.9 1.3 -0.34% -7.47% -34.05% -32.15% -77.56% Feb/25
DOTBSD 1.24 0.00 -0.32% -8.09% -31.58% -30.79% -73.33% Feb/25
DOTCDF 2921.9 113.7 -3.74% -7.59% -29.80% -28.37% -76.86% Feb/23
DOTBTN 113.15 1.78 -1.55% -9.23% -34.13% -29.55% -70.39% Feb/24
DOTBWP 16.37 0.96 -5.52% -7.64% -35.21% -34.74% -74.30% Feb/24
DOTBYR 3.55 0.01 -0.32% -7.56% -30.72% -32.47% -76.59% Feb/25
DOTCOP 4587.9 14.8 -0.32% -6.87% -33.67% -31.90% -76.03% Feb/25
DOTCRC 588.3 12.5 -2.07% -11.20% -34.74% -33.82% -73.52% Feb/24
DOTCUC 29.85 0.50 -1.64% -9.55% -31.72% -30.40% -71.79% Feb/24
DOTCVE 116.74 1.89 -1.59% -9.00% -31.65% -30.79% -74.97% Feb/24
DOTCZK 25.43 0.08 -0.32% -7.77% -33.51% -30.85% -76.88% Feb/25
DOTDAI 1.24 0.02 -1.64% -9.53% -35.43% -30.40% -71.78% Feb/24
DOTDJF 221.5 3.7 -1.64% -9.55% -35.43% -30.40% -71.71% Feb/24
DOTDKK 7.84 0.02 -0.32% -7.51% -33.41% -31.01% -76.16% Feb/25
DOTDOP 75.42 0.24 -0.32% -8.90% -33.78% -33.11% -73.83% Feb/25
DOTDZD 161.06 3.44 -2.09% -7.74% -33.46% -30.44% -74.12% Feb/24
DOTEGP 59.49 0.91 -1.51% -5.74% -30.58% -30.21% -74.61% Feb/24
DOTERN 18.66 0.31 -1.64% -9.55% -31.72% -30.40% -71.79% Feb/24
DOTETB 191.68 0.62 -0.32% -8.43% -31.92% -30.97% -67.37% Feb/25
DOTAVX 0.15 0.00 -0.62% 1.12% -6.04% 3.47% -25.38% Feb/24
DOTAZN 2.12 0.03 -1.57% -9.48% -31.67% -30.35% -71.69% Feb/24
DOTBCH 0.003 0.000 1.73% 7.46% -20.00% -12.97% -82.83% Feb/24
DOTBDT 152.24 2.29 -1.49% -6.34% -36.15% -30.34% -75.11% Feb/24
DOTBHD 0.47 0.01 -1.93% -7.83% -33.80% -30.58% -73.25% Feb/24
DOTBIF 3678.1 72.7 -1.94% -9.79% -31.57% -30.43% -71.46% Feb/24
DOTBNB 0.002 0.000 -0.22% -3.80% -2.50% 2.38% -70.64% Feb/24
DOTBND 1.57 0.03 -1.91% -7.55% -32.15% -31.64% -74.63% Feb/24
DOTBOB 8.55 0.03 -0.32% -8.30% -31.59% -30.95% -73.10% Feb/25
DOTADA 4.83 0.01 0.19% 0.42% -10.15% -10.00% -25.39% Feb/24
DOTAED 4.54 0.01 -0.32% -8.15% -34.04% -30.84% -73.35% Feb/25
DOTAFN 77.87 0.25 -0.32% -8.25% -35.54% -34.05% -77.09% Feb/25
DOTALG 14.96 0.08 -0.53% 3.14% -6.34% -7.29% -22.51% Feb/24
DOTALL 101.31 1.97 -1.90% -7.20% -33.33% -31.09% -76.75% Feb/24
DOTAMD 466.2 1.5 -0.32% -8.06% -31.68% -31.59% -74.39% Feb/25
DOTAOA 1139.3 22.6 -1.95% -9.84% -33.81% -30.62% -71.66% Feb/24
DOTARS 1705.4 5.3 -0.31% -9.05% -36.67% -34.24% -65.33% Feb/25
DOTATM 0.61 0.01 1.97% 1.38% -26.34% -34.32% -39.93% Feb/24