Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
DOTUSD 0.83 0.00 -0.43% -3.10% -6.35% -53.51% -79.27% Jul/23
DOTBTC 0.000 0.000 -0.17% -3.28% -13.07% -37.83% -66.49% Jul/22
DOTETH 0.000 0.000 -0.89% -3.64% -19.63% -27.79% -64.16% Jul/22
DOTEUR 0.73 0.00 0.14% -0.86% -8.35% -51.90% -79.05% Jul/23
DOTGBP 0.62 0.00 0.14% -0.10% -9.28% -52.95% -79.38% Jul/23
DOTAUD 1.20 0.00 0.14% -1.10% -9.07% -55.37% -80.82% Jul/23
DOTNZD 1.44 0.00 0.13% -0.72% -10.41% -53.71% -78.88% Jul/23
DOTJPY 136.3 0.2 0.15% -0.75% -7.22% -51.35% -77.37% Jul/23
DOTCNY 5.66 0.01 0.15% -1.24% -8.39% -54.61% -80.76% Jul/23
DOTCHF 0.68 0.00 0.14% -0.23% -7.59% -51.99% -79.13% Jul/23
DOTCAD 1.18 0.00 0.14% -1.00% -8.91% -52.00% -78.97% Jul/23
DOTMXN 14.54 0.02 0.14% -1.22% -8.90% -54.84% -80.93% Jul/23
DOTINR 81.57 0.08 0.09% 0.04% -5.39% -49.21% -77.05% Jul/22
DOTBRL 4.26 0.05 -1.13% -1.93% -11.70% -56.84% -83.19% Jul/22
DOTRUB 65.96 0.34 -0.51% 0.53% -2.62% -53.13% -79.55% Jul/22
DOTKRW 1234.7 2.8 0.23% -1.84% -11.41% -52.04% -78.17% Jul/23
DOTTRY 39.45 0.07 0.17% -0.92% -6.61% -48.60% -76.29% Jul/23
DOTIDR 14977.0 23.3 0.16% -1.95% -8.04% -49.80% -77.63% Jul/23
DOTSAR 3.13 0.04 -1.39% -1.49% -8.25% -53.27% -79.71% Jul/22
DOTSCR 11.20 0.02 0.15% -5.17% -17.46% -58.88% -81.59% Jul/23
DOTSDG 501.8 0.8 0.15% -1.26% -8.06% -53.21% -79.68% Jul/23
DOTSEK 8.10 0.01 0.13% -0.22% -8.49% -50.82% -79.28% Jul/23
DOTSGD 1.08 0.00 0.14% -1.14% -8.50% -53.07% -79.46% Jul/23
DOTSLL 20362.7 501.7 2.53% 1.17% -9.70% -50.81% -80.24% Jul/21
DOTSOL 0.011 0.000 -0.33% -1.49% -16.90% -24.82% -51.14% Jul/22
DOTSOS 481.0 2.4 -0.50% -0.58% -7.43% -52.82% -79.54% Jul/22
DOTSRD 31.67 0.28 -0.87% -1.23% -9.31% -53.73% -81.05% Jul/22
DOTSSP 4135.6 103.9 2.58% 4.50% -8.49% -48.42% -78.10% Jul/17
DOTSTD 18.10 0.27 -1.45% -1.00% -8.48% -51.94% -79.08% Jul/22
DOTSVC 7.31 0.01 0.15% -1.37% -8.16% -53.27% -79.70% Jul/23
DOTSYP 102.7 0.5 -0.44% -1.23% -4.81% -48.02% -82.63% Jul/22
DOTSZL 13.70 0.02 0.15% -0.94% -8.59% -53.75% -80.99% Jul/23
DOTTHB 28.23 0.04 0.16% -0.73% -6.54% -49.85% -78.67% Jul/23
DOTTJS 7.73 0.01 0.15% -1.05% -8.46% -53.17% -80.35% Jul/23
DOTTMT 2.93 0.00 0.15% -1.02% -7.84% -53.10% -79.63% Jul/23
DOTTND 2.46 0.00 0.15% -1.47% -8.05% -52.31% -79.14% Jul/23
DOTMYR 3.42 0.00 0.12% -1.04% -9.24% -52.89% -80.35% Jul/23
DOTMZN 53.53 0.27 -0.50% -0.27% -7.43% -52.92% -79.64% Jul/22
DOTNAD 13.69 0.24 -1.73% -0.97% -9.02% -53.74% -81.01% Jul/22
DOTNGN 1145.7 1.4 0.12% -1.73% -7.96% -55.65% -81.83% Jul/23
DOTNIO 30.65 0.05 0.15% -1.63% -8.40% -53.39% -79.76% Jul/23
DOTNOK 8.01 0.01 0.13% -1.95% -10.00% -55.56% -80.71% Jul/23
DOTNPR 129.16 0.19 0.15% -0.94% -6.28% -49.74% -77.29% Jul/23
DOTOMR 0.32 0.00 -1.08% -1.16% -7.97% -53.18% -79.66% Jul/22
DOTPAB 0.84 0.00 0.15% -1.24% -8.04% -53.21% -79.68% Jul/23
DOTPEN 2.84 0.00 0.15% -0.75% -7.84% -52.71% -80.56% Jul/23
DOTPGK 3.67 0.01 0.15% -1.53% -7.95% -51.77% -78.77% Jul/23
DOTPHP 51.59 0.04 0.09% -1.19% -7.25% -51.00% -77.90% Jul/23
DOTPKR 232.2 0.4 0.15% -0.93% -8.26% -53.64% -80.19% Jul/23
DOTPLN 3.17 0.01 0.17% -0.71% -7.41% -50.66% -78.66% Jul/23
DOTPYG 5063.9 7.6 0.15% -1.37% -8.69% -56.83% -83.57% Jul/23
DOTQAR 3.04 0.00 0.15% -1.38% -8.10% -53.39% -79.70% Jul/23
DOTRON 3.83 0.06 -1.47% -1.02% -8.64% -50.61% -78.38% Jul/22
DOTRSD 85.95 0.14 0.17% -0.85% -8.35% -51.86% -79.01% Jul/23
DOTILS 2.56 0.00 0.17% 1.00% -6.15% -55.09% -81.31% Jul/23
DOTRWF 1225.8 1.8 0.15% -1.24% -7.99% -52.91% -79.35% Jul/23
DOTKES 108.28 1.09 -1.00% -1.09% -7.97% -53.03% -79.63% Jul/22
DOTKGS 73.29 0.68 -0.92% -1.70% -10.30% -53.10% -81.57% Jul/22
DOTKHR 3376.5 5.1 0.15% -0.92% -7.71% -52.87% -79.57% Jul/23
DOTKMF 361.0 0.5 0.15% -0.61% -8.29% -51.92% -79.03% Jul/23
DOTKPW 109.96 2.70 2.52% 1.21% -9.46% -52.66% -81.22% Jul/21
DOTTTD 5.67 0.01 0.15% -1.42% -8.04% -53.33% -79.72% Jul/23
DOTTWD 27.07 0.04 0.15% -0.55% -6.02% -51.68% -77.51% Jul/23
DOTTZS 2205.9 3.3 0.15% -1.12% -7.57% -49.82% -79.42% Jul/23
DOTUAH 37.41 0.06 0.15% -1.03% -8.46% -50.56% -78.27% Jul/23
DOTUGX 3124.7 4.7 0.15% 0.33% -6.29% -51.74% -78.84% Jul/23
DOTUNI 0.22 0.01 -2.26% -4.38% -29.10% -30.00% -47.30% Jul/22
DOTURY 33.53 0.05 0.15% -1.41% -7.64% -51.96% -79.62% Jul/23
DOTUSC 0.84 0.01 -0.91% -1.70% -10.35% -53.11% -81.57% Jul/22
DOTUST 0.84 0.01 -0.90% -1.69% -10.33% -53.13% -81.55% Jul/22
DOTUZS 10026.7 15.1 0.15% -2.00% -8.23% -53.26% -80.90% Jul/23
DOTVES 615.77 0.93 0.15% 0.11% 9.10% 14.48% 23.51% Jul/23
DOTVND 22089.9 169.4 -0.76% -0.62% -7.71% -53.00% -79.47% Jul/22
DOTXAF 480.6 0.7 0.15% -1.94% -9.01% -51.83% -79.40% Jul/23
DOTXLM 4.42 0.01 0.26% -4.33% -4.18% -50.35% -54.09% Jul/22
DOTXMR 0.002 0.000 1.46% -6.81% -18.48% -41.74% -82.83% Jul/22
DOTXOF 479.2 0.7 0.15% -1.43% -8.14% -52.03% -79.14% Jul/23
DOTXPF 87.71 0.13 0.15% -0.61% -8.12% -51.75% -78.99% Jul/23
DOTXRP 0.74 0.00 -0.66% -4.16% -11.14% -24.27% -42.54% Jul/22
DOTYER 199.4 0.3 0.15% -1.30% -8.09% -53.19% -79.87% Jul/23
DOTZAR 13.70 0.01 0.11% -0.83% -8.85% -53.72% -81.02% Jul/23
DOTZMW 15.35 0.02 0.15% -0.06% -6.66% -61.18% -83.97% Jul/23
DOTKWD 0.26 0.00 0.15% -1.12% -7.79% -52.93% -79.37% Jul/23
DOTKYD 0.70 0.02 2.52% 1.21% -9.46% -52.87% -81.30% Jul/21
DOTKZT 390.1 6.9 -1.74% -1.86% -11.86% -56.98% -82.40% Jul/22
DOTLAK 18915.0 28.5 0.15% -1.02% -6.06% -51.04% -78.68% Jul/23
DOTLBP 75374.1 374.4 -0.49% -0.58% -7.42% -52.90% -79.54% Jul/22
DOTLKR 281.7 2.8 -0.98% -0.64% -7.57% -49.13% -77.30% Jul/22
DOTLNK 0.10 0.00 -0.70% -4.99% -18.24% -33.79% -58.04% Jul/22
DOTLRD 153.3 3.8 2.52% 1.02% -9.89% -51.57% -83.03% Jul/21
DOTLSL 13.67 0.25 -1.77% -1.08% -9.10% -53.78% -81.03% Jul/22
DOTLTC 0.018 0.000 -0.12% -3.87% -14.08% -22.51% -52.53% Jul/22
DOTLUN 14655.3 59.0 -0.40% 8.40% -6.77% -58.99% -73.79% Jul/05
DOTLYD 5.35 0.01 0.15% -1.19% -8.37% -44.75% -75.97% Jul/23
DOTMAD 7.83 0.06 -0.81% -0.88% -8.11% -51.91% -78.96% Jul/22
DOTMDL 14.71 0.08 -0.54% -1.88% -9.46% -50.84% -80.81% Jul/22
DOTMGA 3591.6 49.9 -1.37% -1.37% -7.05% -56.21% -80.16% Jul/22
DOTMKD 45.31 0.30 -0.66% -0.74% -7.97% -51.61% -79.18% Jul/22
DOTMMK 1771.0 43.5 2.52% 1.21% -9.46% -52.66% -81.22% Jul/21
DOTMNT 3007.9 27.9 -0.92% -1.65% -10.05% -52.72% -81.57% Jul/22
DOTMOP 6.74 0.09 -1.34% -1.25% -8.20% -52.97% -79.74% Jul/22
DOTMRO 33.72 0.22 -0.64% -0.33% -7.08% -52.64% -79.41% Jul/22
DOTMTC 10.54 0.03 -0.31% 4.80% -10.78% -40.73% -42.09% Jul/22
DOTMUR 39.51 0.06 0.15% -0.95% -9.38% -52.19% -78.82% Jul/23
DOTMVR 12.96 0.12 -0.92% -1.70% -10.30% -53.10% -81.57% Jul/22
DOTMWK 1459.4 7.1 -0.48% -0.57% -7.41% -52.89% -79.54% Jul/22
DOTIQD 1102.6 5.5 -0.49% -0.58% -7.42% -52.90% -79.54% Jul/22
DOTIRR 1163132.4 28,417.7 2.50% 1.19% -10.23% 1,447.88% 514.86% Jul/21
DOTISK 104.83 1.29 -1.22% -0.80% -8.87% -53.19% -78.90% Jul/22
DOTJMD 132.6 0.2 0.15% -1.25% -7.41% -53.31% -79.92% Jul/23
DOTJOD 0.59 0.01 -0.92% -4.34% -13.87% -53.10% -80.19% Jul/22
DOTCLP 788.2 2.5 -0.32% -0.13% -6.94% -51.00% -81.76% Jul/22
DOTFJD 1.89 0.01 -0.49% -0.42% -7.41% -53.51% -79.47% Jul/22
DOTGEL 2.20 0.02 -0.92% -1.93% -11.14% -54.39% -82.16% Jul/22
DOTGHS 9.71 0.01 0.15% -0.31% -5.02% -48.30% -77.41% Jul/23
DOTGMD 62.37 0.58 -0.92% -1.58% -10.04% -52.74% -81.16% Jul/22
DOTGNF 7423.8 2.0 0.03% -0.02% -6.82% -52.51% -79.20% Jul/22
DOTGTQ 6.36 0.09 -1.36% -2.15% -10.71% -53.57% -81.77% Jul/22
DOTGYD 176.8 4.5 2.62% 1.30% -9.25% -52.73% -81.24% Jul/21
DOTHKD 6.55 0.01 0.15% -1.29% -8.11% -52.90% -79.71% Jul/23
DOTHNL 22.35 0.31 -1.35% -2.13% -10.60% -52.57% -81.24% Jul/22
DOTHTG 109.23 0.16 0.15% -1.28% -8.11% -53.29% -79.72% Jul/23
DOTHUF 266.3 0.6 0.23% 0.38% -6.33% -54.49% -80.87% Jul/23
DOTBSD 0.84 0.00 0.15% -1.31% -8.11% -53.25% -79.69% Jul/23
DOTCDF 1932.2 20.1 -1.03% -4.07% -13.95% -52.63% -84.31% Jul/22
DOTBTN 81.41 1.83 2.30% -2.53% -11.32% -49.31% -77.67% Jul/21
DOTBWP 11.42 0.64 -5.32% -0.30% -7.50% -54.48% -80.03% Jul/22
DOTBYR 2.41 0.00 0.15% -1.20% -5.80% -54.12% -82.11% Jul/23
DOTCOP 2688.2 4.1 0.15% -1.73% -13.79% -60.10% -83.82% Jul/23
DOTCRC 378.5 5.3 -1.37% -1.61% -8.54% -57.43% -81.77% Jul/22
DOTCUC 20.11 0.19 -0.92% -1.70% -10.30% -53.10% -81.57% Jul/22
DOTCVE 80.90 1.17 -1.42% -1.02% -8.36% -52.04% -79.10% Jul/22
DOTCZK 17.69 0.03 0.16% -1.01% -8.54% -51.88% -79.39% Jul/23
DOTDAI 0.84 0.01 -0.92% -1.69% -10.36% -53.07% -81.55% Jul/22
DOTDJF 149.2 1.4 -0.92% -4.34% -13.87% -53.10% -80.17% Jul/22
DOTDKK 5.47 0.01 0.14% -0.86% -8.35% -51.86% -79.01% Jul/23
DOTDOP 48.75 0.07 0.15% -1.41% -8.02% -56.76% -80.39% Jul/23
DOTDZD 111.14 1.53 -1.36% -1.29% -8.53% -52.00% -79.16% Jul/22
DOTEGP 42.91 0.25 -0.58% 0.30% -5.09% -49.67% -78.75% Jul/22
DOTERN 12.57 0.12 -0.92% -1.70% -10.30% -53.10% -81.57% Jul/22
DOTETB 133.65 0.20 0.15% -1.64% -8.08% -51.87% -76.87% Jul/23
DOTAVX 0.13 0.00 -0.24% 1.03% -14.18% -11.48% -26.76% Jul/22
DOTAZN 1.42 0.01 -0.97% -1.75% -10.34% -53.12% -81.58% Jul/22
DOTBCH 0.004 0.000 -0.37% 4.52% -20.41% 26.26% -56.29% Jul/22
DOTBDT 103.44 0.85 -0.82% 0.40% -9.88% -52.67% -81.12% Jul/22
DOTBHD 0.32 0.00 -1.15% -1.03% -8.01% -53.19% -79.67% Jul/22
DOTBIF 2514.2 12.0 -0.48% -1.23% -9.76% -52.44% -81.45% Jul/22
DOTBNB 0.001 0.000 -0.60% 0.10% -7.39% -29.03% -74.70% Jul/22
DOTBND 1.08 0.02 -1.43% -1.28% -8.61% -53.12% -79.49% Jul/22
DOTBOB 9.09 0.01 0.15% 0.06% 44.09% -26.58% -68.15% Jul/23
DOTADA 4.84 0.03 -0.64% -6.00% -17.82% -9.77% -3.72% Jul/22
DOTAED 3.07 0.00 0.15% -1.31% -8.11% -53.25% -79.69% Jul/23
DOTAFN 55.15 0.08 0.15% -1.24% -6.30% -53.29% -80.54% Jul/23
DOTALG 10.03 0.02 -0.18% -0.52% -3.81% -37.87% -34.75% Jul/22
DOTALL 69.19 0.30 -0.43% -0.06% -8.24% -52.94% -79.71% Jul/22
DOTAMD 306.6 0.5 0.15% -1.40% -8.40% -55.02% -80.59% Jul/23
DOTAOA 773.9 3.8 -0.48% -0.57% -7.41% -52.88% -79.52% Jul/22
DOTARS 1238.8 1.9 0.15% -0.86% -7.37% -52.23% -76.06% Jul/23
DOTATM 0.57 0.00 0.42% 4.80% 9.99% -38.27% -35.65% Jul/22