Crosses Price Day % Weekly Monthly YTD YoY Date
DOTUSD 1.21 0.02 -1.70% -6.12% -0.26% -32.41% -72.15% May/28
DOTBTC 0.000 0.000 -2.18% 0.36% 0.34% -20.85% -61.91% May/28
DOTETH 0.001 0.000 -1.87% 1.67% 11.02% -0.99% -65.04% May/28
DOTEUR 1.02 0.03 -3.10% -7.52% -1.24% -32.71% -73.16% May/28
DOTGBP 0.89 0.03 -2.96% -7.29% -1.18% -33.11% -72.38% May/28
DOTAUD 1.67 0.05 -3.11% -7.35% -2.02% -37.74% -75.24% May/28
DOTNZD 2.01 0.07 -3.28% -8.07% -3.07% -35.15% -72.22% May/28
DOTJPY 190.0 6.1 -3.09% -7.13% -2.19% -32.18% -69.63% May/28
DOTCNY 8.08 0.25 -2.97% -7.62% -2.53% -35.17% -74.08% May/28
DOTCHF 0.94 0.03 -3.22% -7.52% -2.30% -33.94% -73.77% May/28
DOTCAD 1.65 0.05 -3.11% -7.05% -0.57% -32.80% -72.49% May/28
DOTMXN 20.68 0.65 -3.04% -7.11% -2.60% -35.76% -75.32% May/28
DOTINR 113.63 4.08 -3.46% -5.68% -2.37% -29.25% -70.92% May/28
DOTBRL 6.01 0.22 -3.59% -3.92% -2.16% -39.02% -76.91% May/28
DOTRUB 84.86 2.27 -2.60% -7.39% -6.65% -39.70% -74.56% May/28
DOTKRW 1783.1 63.0 -3.41% -7.90% -1.09% -30.74% -70.02% May/28
DOTTRY 54.77 1.63 -2.88% -6.59% 0.26% -28.64% -67.70% May/28
DOTIDR 21256.5 682.5 -3.11% -6.40% 1.16% -28.75% -69.94% May/28
DOTSAR 4.48 0.13 -2.80% -7.27% -1.41% -33.19% -72.48% May/28
DOTSCR 16.40 0.38 -2.28% -7.62% -8.85% -39.77% -73.40% May/28
DOTSDG 716.6 21.0 -2.84% -7.22% -1.42% -33.18% -72.49% May/28
DOTSEK 11.05 0.38 -3.28% -8.10% -2.14% -32.94% -73.37% May/28
DOTSGD 1.52 0.05 -2.95% -7.39% -1.85% -33.74% -72.72% May/28
DOTSLL 28579.5 1,066.4 -3.60% -7.88% -2.22% -30.96% -69.36% May/28
DOTSOL 0.015 0.000 -1.58% 1.28% 0.37% 2.25% -44.72% May/28
DOTSOS 681.7 20.5 -2.92% -7.29% -1.49% -33.13% -72.50% May/28
DOTSRD 44.07 1.62 -3.55% -3.23% -4.67% -35.62% -73.25% May/28
DOTSTD 25.36 0.82 -3.13% -7.50% -1.22% -32.66% -73.15% May/28
DOTSVC 10.44 0.32 -2.98% -7.35% -1.55% -33.29% -72.52% May/28
DOTSYP 136.8 5.1 -3.60% -5.08% -3.67% -30.77% -99.77% May/28
DOTSZL 19.55 0.55 -2.73% -7.68% -4.10% -34.01% -74.67% May/28
DOTTHB 38.87 1.22 -3.05% -7.38% -2.01% -30.94% -72.50% May/28
DOTTJS 11.01 0.34 -2.98% -7.85% -2.97% -33.29% -74.55% May/28
DOTTMT 4.15 0.15 -3.60% -7.94% -2.18% -33.70% -72.69% May/28
DOTTND 3.49 0.07 -2.05% -6.76% -0.22% -32.33% -73.05% May/28
DOTMYR 4.75 0.13 -2.63% -6.89% -0.83% -34.54% -74.21% May/28
DOTMZN 76.24 1.91 -2.45% -6.85% -1.01% -32.94% -72.50% May/28
DOTNAD 19.40 0.71 -3.54% -8.34% -4.82% -34.41% -74.89% May/28
DOTNGN 1639.8 49.0 -2.90% -6.98% -1.53% -36.53% -76.23% May/28
DOTNIO 43.89 1.33 -2.93% -7.30% -1.51% -33.25% -72.50% May/28
DOTNOK 11.05 0.35 -3.08% -7.06% -2.27% -38.72% -74.84% May/28
DOTNPR 183.22 4.92 -2.62% -7.49% -0.30% -28.70% -69.13% May/28
DOTOMR 0.46 0.01 -2.77% -7.19% -1.40% -33.18% -72.47% May/28
DOTPAB 1.19 0.03 -2.81% -7.18% -1.38% -33.17% -72.47% May/28
DOTPEN 4.07 0.12 -2.78% -7.24% -4.65% -32.29% -74.10% May/28
DOTPGK 5.21 0.16 -2.90% -7.18% -1.04% -31.57% -71.17% May/28
DOTPHP 73.26 2.21 -2.93% -7.62% -2.03% -30.42% -69.63% May/28
DOTPKR 332.3 10.0 -2.92% -7.32% -1.62% -33.65% -72.85% May/28
DOTPLN 4.33 0.15 -3.25% -7.81% -1.97% -32.58% -73.25% May/28
DOTPYG 7237.9 218.7 -2.93% -7.59% -2.82% -38.30% -79.12% May/28
DOTQAR 4.35 0.13 -2.85% -7.30% -1.46% -33.43% -72.50% May/28
DOTRON 5.37 0.17 -3.08% -7.50% 1.54% -30.71% -72.14% May/28
DOTRSD 120.24 3.83 -3.09% -7.52% -1.27% -32.65% -73.12% May/28
DOTILS 3.37 0.11 -3.06% -9.88% -6.88% -40.91% -77.79% May/28
DOTRWF 1752.9 45.5 -2.53% -6.90% -0.99% -32.66% -71.90% May/28
DOTKES 153.61 5.64 -3.54% -7.88% -1.67% -33.36% -72.60% May/28
DOTKGS 103.61 3.85 -3.58% -5.05% -3.63% -33.69% -74.11% May/28
DOTKHR 4810.9 132.0 -2.67% -6.85% -0.86% -32.85% -72.31% May/28
DOTKMF 506.0 14.5 -2.78% -7.48% -0.84% -32.61% -73.29% May/28
DOTKPW 159.74 2.61 -1.61% 0.38% -0.49% -31.24% -72.92% May/27
DOTTTD 8.10 0.24 -2.93% -7.29% -1.51% -33.34% -72.51% May/28
DOTTWD 37.44 1.15 -2.97% -7.78% -2.30% -33.17% -71.07% May/28
DOTTZS 3120.5 99.0 -3.07% -6.90% -0.70% -29.02% -73.18% May/28
DOTUAH 52.81 1.69 -3.10% -7.25% -1.23% -30.22% -70.70% May/28
DOTUGX 4505.6 129.9 -2.80% -7.41% -0.16% -30.41% -71.44% May/28
DOTUNI 0.40 0.00 -0.34% 14.72% 4.36% 24.60% -41.15% May/28
DOTURY 47.81 1.44 -2.92% -7.19% -1.01% -31.50% -73.53% May/28
DOTUSC 1.19 0.04 -3.52% -4.97% -3.57% -33.66% -74.08% May/28
DOTUST 1.19 0.04 -3.51% -4.92% -3.45% -33.65% -74.05% May/28
DOTUZS 14316.4 431.5 -2.93% -7.44% -1.28% -33.26% -74.15% May/28
DOTVES 649.03 19.31 -2.89% -4.14% 10.16% 20.67% 54.68% May/28
DOTVND 31211.8 1,146.1 -3.54% -7.96% -2.21% -33.59% -72.35% May/28
DOTXAF 674.3 32.1 -4.54% -7.21% -2.93% -32.40% -73.49% May/28
DOTXLM 6.80 0.69 -9.28% -21.75% -10.58% -23.67% -57.65% May/28
DOTXMR 0.003 0.000 1.19% 2.52% -2.71% -23.27% -76.06% May/28
DOTXOF 674.3 17.8 -2.58% -7.33% -0.66% -32.50% -73.29% May/28
DOTXPF 122.59 3.71 -2.94% -7.37% -1.09% -32.57% -73.11% May/28
DOTXRP 0.92 0.02 -2.09% 0.76% 3.39% -5.21% -54.22% May/28
DOTYER 284.8 8.4 -2.87% -7.23% -1.44% -33.15% -73.04% May/28
DOTZAR 19.39 0.70 -3.49% -8.26% -4.74% -34.47% -74.88% May/28
DOTZMW 22.10 0.76 -3.31% -8.74% -2.80% -44.10% -80.79% May/28
DOTKWD 0.37 0.01 -2.96% -7.24% -0.98% -32.86% -72.25% May/28
DOTKYD 1.10 0.04 -3.34% -3.34% 3.57% -26.28% -73.36% May/21
DOTKZT 577.9 11.1 -1.89% -4.47% 2.98% -36.26% -73.80% May/28
DOTLAK 26144.2 788.7 -2.93% -7.29% -1.69% -32.33% -72.10% May/28
DOTLBP 106822.2 3,216.9 -2.92% -7.29% -1.55% -33.25% -72.51% May/28
DOTLKR 394.0 14.0 -3.43% -8.36% 0.54% -28.85% -71.26% May/28
DOTLNK 0.13 0.00 -0.65% 3.13% 0.43% -8.85% -54.21% May/28
DOTLRD 224.4 3.7 -1.61% 0.32% -1.17% -29.08% -75.27% May/27
DOTLSL 19.42 0.70 -3.49% -8.24% -4.70% -34.36% -74.87% May/28
DOTLTC 0.023 0.000 -1.19% 1.06% 5.99% 0.47% -51.28% May/28
DOTLUN 14810.0 1,156.7 8.47% -16.91% -27.74% -58.56% -77.45% May/28
DOTLYD 7.58 0.23 -2.93% -7.39% -1.43% -21.72% -68.12% May/28
DOTMAD 10.97 0.29 -2.61% -7.51% -2.09% -32.63% -72.57% May/28
DOTMDL 20.55 0.60 -2.84% -4.65% -2.85% -31.31% -73.87% May/28
DOTMGA 5014.4 150.8 -2.92% -7.25% -0.44% -38.86% -74.57% May/28
DOTMKD 62.93 2.12 -3.27% -7.95% -1.38% -32.78% -73.36% May/28
DOTMMK 2572.7 42.1 -1.61% 0.38% -0.49% -31.24% -72.92% May/27
DOTMNT 4269.0 128.8 -2.93% -4.40% -3.00% -32.90% -73.92% May/28
DOTMOP 9.63 0.28 -2.86% -7.23% -1.49% -32.80% -72.52% May/28
DOTMRO 47.73 1.52 -3.08% -4.22% -3.20% -32.96% -73.77% May/28
DOTMTC 13.53 0.10 -0.72% -1.36% 1.19% -23.94% -33.06% May/28
DOTMUR 56.74 1.39 -2.40% -6.83% 0.05% -31.35% -71.46% May/28
DOTMVR 18.32 0.68 -3.58% -5.05% -3.65% -33.70% -74.11% May/28
DOTMWK 2054.5 75.9 -3.56% -5.05% -3.63% -33.69% -74.10% May/28
DOTIQD 1562.6 47.1 -2.93% -7.30% -1.50% -33.25% -72.50% May/28
DOTIRR 1648501.6 2,074.7 -0.13% 1.98% 1.54% 2,093.81% 764.91% May/27
DOTISK 146.71 4.64 -3.07% -7.89% -1.63% -34.49% -73.34% May/28
DOTJMD 187.0 5.6 -2.93% -7.94% -1.47% -34.15% -72.96% May/28
DOTJOD 0.84 0.03 -3.58% -5.05% -3.65% -33.70% -74.07% May/28
DOTCLP 1065.0 34.2 -3.11% -4.98% -2.86% -33.80% -75.22% May/28
DOTFJD 2.63 0.10 -3.55% -4.20% -2.58% -35.22% -74.58% May/28
DOTGEL 3.18 0.10 -2.93% -7.40% -2.27% -34.04% -73.18% May/28
DOTGHS 13.90 0.43 -2.97% -6.75% 2.77% -25.94% -68.85% May/28
DOTGMD 87.91 3.26 -3.58% -5.05% -3.59% -33.38% -73.59% May/28
DOTGNF 10384.2 385.6 -3.58% -5.07% -3.77% -33.58% -73.81% May/28
DOTGTQ 9.10 0.27 -2.85% -4.33% -3.11% -33.59% -74.10% May/28
DOTGYD 248.0 8.8 -3.44% -5.09% -3.65% -33.70% -74.12% May/28
DOTHKD 9.35 0.28 -2.89% -7.25% -1.49% -32.78% -72.51% May/28
DOTHNL 31.76 0.94 -2.88% -4.31% -2.85% -32.59% -73.37% May/28
DOTHTG 156.20 4.71 -2.93% -7.30% -1.54% -33.21% -72.46% May/28
DOTHUF 362.6 12.0 -3.19% -8.75% -4.51% -38.02% -76.45% May/28
DOTBSD 1.19 0.04 -2.93% -7.30% -1.50% -33.25% -72.50% May/28
DOTCDF 2729.5 78.3 -2.79% -4.68% -4.74% -33.08% -79.46% May/28
DOTBTN 117.59 1.91 -1.60% -0.50% 1.09% -26.78% -69.66% May/27
DOTBWP 16.03 1.08 -6.34% -8.06% -2.85% -36.08% -72.59% May/28
DOTBYR 3.27 0.11 -3.13% -7.03% -4.26% -37.64% -76.94% May/28
DOTCOP 4359.4 110.5 -2.47% -8.25% -1.01% -35.29% -75.66% May/28
DOTCRC 537.9 20.0 -3.58% -7.63% -2.36% -39.49% -75.59% May/28
DOTCUC 28.44 1.06 -3.58% -5.05% -3.65% -33.70% -74.11% May/28
DOTCVE 113.45 3.45 -2.95% -7.45% -1.19% -32.75% -73.20% May/28
DOTCZK 24.86 0.82 -3.19% -7.58% -1.70% -32.39% -73.85% May/28
DOTDAI 1.19 0.04 -3.56% -5.14% -3.60% -33.67% -74.09% May/28
DOTDJF 211.0 7.8 -3.58% -5.05% -3.65% -33.70% -74.11% May/28
DOTDKK 7.65 0.25 -3.12% -7.53% -1.26% -32.69% -73.11% May/28
DOTDOP 70.60 1.08 -1.50% -7.08% -2.05% -37.38% -72.43% May/28
DOTDZD 158.94 4.88 -2.98% -6.78% -1.07% -31.35% -72.32% May/28
DOTEGP 61.87 2.30 -3.58% -7.18% -4.76% -27.42% -72.84% May/28
DOTERN 17.77 0.66 -3.58% -5.05% -3.65% -33.70% -74.11% May/28
DOTETB 192.32 4.00 -2.04% -6.66% 1.17% -30.74% -66.87% May/28
DOTAVX 0.13 0.00 -0.92% 0.16% 0.54% -7.30% -30.63% May/28
DOTAZN 2.02 0.07 -3.49% -4.96% -3.56% -33.64% -74.08% May/28
DOTBCH 0.004 0.000 0.82% 10.76% 36.74% 24.22% -65.62% May/28
DOTBDT 150.84 2.47 -1.61% 0.38% -0.72% -30.98% -72.78% May/27
DOTBHD 0.45 0.01 -2.93% -7.31% -1.61% -33.22% -72.49% May/28
DOTBIF 3544.1 116.3 -3.18% -7.51% -1.64% -32.96% -72.55% May/28
DOTBNB 0.002 0.000 -1.29% -2.69% -5.08% -9.52% -71.93% May/28
DOTBND 1.52 0.05 -2.99% -7.35% -1.82% -33.71% -72.72% May/28
DOTBOB 8.24 0.28 -3.28% -7.63% -1.86% -33.40% -72.56% May/28
DOTADA 5.16 0.02 -0.45% 2.98% 3.55% -3.94% -15.83% May/28
DOTAED 4.38 0.13 -2.90% -7.27% -1.48% -33.23% -72.49% May/28
DOTAFN 75.18 3.35 -4.27% -8.31% -3.60% -36.33% -75.14% May/28
DOTALG 11.26 0.30 -2.63% 5.90% 3.12% -30.21% -46.14% May/28
DOTALL 97.80 3.05 -3.03% -7.39% -1.33% -33.48% -73.98% May/28
DOTAMD 408.2 44.1 -9.74% -13.76% -9.24% -40.10% -75.52% May/28
DOTAOA 1095.4 34.8 -3.08% -4.55% -3.15% -33.29% -73.94% May/28
DOTARS 1683.1 52.3 -3.01% -5.88% -0.09% -35.10% -67.24% May/28
DOTATM 0.58 0.01 1.34% -6.82% -7.13% -36.93% -38.10% May/28