Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
DOTUSD
1.24
0.00
0.07%
-5.32%
-33.77%
-30.56%
-73.80%
Feb/25
DOTBTC
0.000
0.000
0.43%
-1.60%
-9.08%
-3.76%
-59.25%
Feb/24
DOTETH
0.001
0.000
-0.03%
-1.05%
4.27%
13.09%
-61.20%
Feb/24
DOTEUR
1.05
0.00
-0.32%
-7.51%
-33.43%
-31.03%
-76.20%
Feb/25
DOTGBP
0.92
0.00
-0.29%
-7.64%
-33.12%
-31.00%
-74.98%
Feb/25
DOTAUD
1.75
0.01
-0.31%
-7.78%
-35.35%
-34.60%
-76.04%
Feb/25
DOTNZD
2.07
0.01
-0.30%
-6.80%
-33.89%
-33.22%
-74.45%
Feb/25
DOTJPY
192.8
0.5
-0.28%
-6.56%
-33.25%
-31.17%
-72.10%
Feb/25
DOTCNY
8.50
0.03
-0.33%
-8.24%
-34.69%
-31.80%
-74.73%
Feb/25
DOTCHF
0.96
0.00
-0.31%
-7.71%
-34.31%
-32.49%
-76.90%
Feb/25
DOTCAD
1.69
0.01
-0.31%
-7.69%
-34.04%
-30.92%
-74.48%
Feb/25
DOTMXN
21.25
0.06
-0.27%
-7.81%
-34.67%
-34.01%
-77.61%
Feb/25
DOTINR
112.54
2.56
-2.22%
-7.73%
-34.51%
-29.93%
-72.13%
Feb/24
DOTBRL
6.38
0.16
-2.43%
-11.38%
-35.49%
-35.26%
-74.95%
Feb/24
DOTRUB
94.84
2.44
-2.50%
-7.69%
-33.85%
-32.60%
-76.38%
Feb/24
DOTKRW
1784.2
42.1
-2.31%
-8.22%
-34.14%
-30.69%
-73.10%
Feb/24
DOTTRY
54.21
0.18
-0.32%
-7.80%
-33.25%
-29.37%
-67.90%
Feb/25
DOTIDR
20856.8
430.2
-2.02%
-8.02%
-33.50%
-30.09%
-72.44%
Feb/24
DOTSAR
4.64
0.02
-0.32%
-8.13%
-34.01%
-30.83%
-73.34%
Feb/25
DOTSCR
18.67
0.06
-0.32%
-7.68%
-28.10%
-31.45%
-72.07%
Feb/25
DOTSDG
743.5
2.4
-0.32%
-7.94%
-31.97%
-30.67%
-73.22%
Feb/25
DOTSEK
11.18
0.03
-0.30%
-7.39%
-33.20%
-32.12%
-77.25%
Feb/25
DOTSGD
1.57
0.00
-0.31%
-7.89%
-34.19%
-31.86%
-74.74%
Feb/25
DOTSLL
29435.8
991.3
-3.26%
-11.21%
-32.18%
-28.89%
-70.71%
Feb/24
DOTSOL
0.016
0.000
-0.32%
1.84%
6.85%
12.81%
-47.82%
Feb/24
DOTSOS
705.6
2.3
-0.32%
-8.09%
-32.11%
-30.79%
-73.21%
Feb/25
DOTSRD
47.98
2.84
-5.60%
-4.91%
-35.56%
-29.90%
-73.17%
Feb/23
DOTSTD
26.07
0.49
-1.85%
-7.23%
-31.44%
-30.77%
-75.87%
Feb/24
DOTSVC
10.82
0.04
-0.32%
-8.14%
-31.58%
-30.83%
-73.33%
Feb/25
DOTSYP
143.2
2.8
-1.93%
-8.59%
-35.58%
-27.52%
-99.78%
Feb/24
DOTSZL
19.79
0.06
-0.32%
-8.32%
-32.16%
-33.21%
-76.78%
Feb/25
DOTTHB
38.42
0.12
-0.31%
-8.75%
-34.15%
-31.75%
-75.47%
Feb/25
DOTTJS
11.72
0.04
-0.32%
-7.95%
-30.67%
-29.00%
-76.71%
Feb/25
DOTTMT
4.34
0.01
-0.32%
-7.87%
-31.94%
-30.63%
-73.23%
Feb/25
DOTTND
3.59
0.01
-0.32%
-6.87%
-31.78%
-30.38%
-75.34%
Feb/25
DOTMYR
4.83
0.09
-1.87%
-8.00%
-35.01%
-33.42%
-76.47%
Feb/24
DOTMZN
78.86
1.55
-1.93%
-7.87%
-32.26%
-30.63%
-73.12%
Feb/24
DOTNAD
19.80
0.42
-2.09%
-8.62%
-32.58%
-33.08%
-76.80%
Feb/24
DOTNGN
1675.5
24.3
-1.43%
-7.46%
-36.83%
-35.14%
-75.92%
Feb/24
DOTNIO
45.51
0.15
-0.32%
-8.10%
-31.58%
-30.80%
-73.19%
Feb/25
DOTNOK
11.82
0.04
-0.33%
-7.88%
-35.44%
-34.45%
-77.07%
Feb/25
DOTNPR
179.81
0.58
-0.32%
-7.90%
-32.27%
-30.03%
-72.21%
Feb/25
DOTOMR
0.48
0.01
-1.88%
-7.79%
-33.77%
-30.57%
-73.26%
Feb/24
DOTPAB
1.24
0.00
-0.32%
-8.17%
-32.71%
-30.85%
-73.35%
Feb/25
DOTPEN
4.15
0.01
-0.32%
-7.78%
-31.53%
-30.91%
-75.65%
Feb/25
DOTPGK
5.32
0.02
-0.32%
-9.37%
-31.19%
-30.12%
-70.50%
Feb/25
DOTPHP
71.27
0.23
-0.32%
-8.41%
-35.60%
-32.31%
-73.45%
Feb/25
DOTPKR
345.7
1.1
-0.32%
-7.98%
-34.11%
-30.96%
-73.34%
Feb/25
DOTPLN
4.43
0.01
-0.32%
-7.56%
-33.31%
-31.09%
-75.78%
Feb/25
DOTPYG
7980.4
25.8
-0.32%
-9.26%
-33.98%
-31.97%
-78.28%
Feb/25
DOTQAR
4.50
0.01
-0.32%
-8.50%
-32.21%
-31.10%
-73.37%
Feb/25
DOTRON
5.35
0.02
-0.34%
-7.58%
-33.50%
-31.05%
-75.64%
Feb/25
DOTRSD
123.29
0.40
-0.32%
-7.46%
-33.42%
-30.95%
-76.14%
Feb/25
DOTILS
3.83
0.02
-0.45%
-8.19%
-34.55%
-32.83%
-76.97%
Feb/25
DOTRWF
1806.9
5.8
-0.32%
-7.81%
-31.46%
-30.58%
-71.97%
Feb/25
DOTKES
160.25
2.89
-1.77%
-9.66%
-33.67%
-30.49%
-71.80%
Feb/24
DOTKGS
108.09
0.35
-0.32%
-8.15%
-34.03%
-30.83%
-73.34%
Feb/25
DOTKHR
4961.3
16.1
-0.32%
-8.22%
-31.80%
-30.75%
-73.25%
Feb/25
DOTKMF
516.6
1.7
-0.32%
-7.93%
-33.61%
-31.18%
-76.21%
Feb/25
DOTKPW
164.40
10.01
-5.74%
-4.85%
-35.12%
-29.23%
-74.98%
Feb/23
DOTTTD
8.39
0.03
-0.32%
-8.01%
-31.64%
-30.89%
-73.18%
Feb/25
DOTTWD
38.80
0.13
-0.32%
-8.15%
-34.15%
-30.74%
-74.46%
Feb/25
DOTTZS
3166.6
10.2
-0.32%
-9.32%
-31.57%
-27.97%
-73.68%
Feb/25
DOTUAH
53.49
0.17
-0.32%
-8.30%
-33.68%
-29.32%
-72.37%
Feb/25
DOTUGX
4431.1
14.3
-0.32%
-6.69%
-33.18%
-31.56%
-74.03%
Feb/25
DOTUNI
0.38
0.00
-0.61%
-1.63%
-5.45%
18.24%
-32.12%
Feb/24
DOTURY
47.89
0.15
-0.32%
-8.41%
-30.04%
-31.38%
-75.81%
Feb/25
DOTUSC
1.24
0.02
-1.69%
-9.60%
-35.48%
-30.45%
-71.80%
Feb/24
DOTUST
1.24
0.02
-1.69%
-9.60%
-35.54%
-30.51%
-71.80%
Feb/24
DOTUZS
15132.6
49.0
-0.32%
-7.35%
-31.02%
-29.46%
-74.66%
Feb/25
DOTVES
502.89
1.63
-0.32%
-5.60%
-25.12%
-6.50%
69.83%
Feb/25
DOTVND
32569.0
462.4
-1.40%
-6.80%
-31.88%
-30.70%
-72.48%
Feb/24
DOTXAF
688.6
2.2
-0.32%
-10.13%
-31.83%
-30.97%
-76.20%
Feb/25
DOTXLM
8.32
0.04
-0.47%
2.70%
-8.70%
-6.52%
-43.79%
Feb/24
DOTXMR
0.004
0.000
-7.29%
-9.51%
-6.28%
-7.41%
-80.38%
Feb/24
DOTXOF
688.6
2.2
-0.32%
-7.71%
-31.83%
-31.07%
-76.16%
Feb/25
DOTXPF
125.20
0.41
-0.32%
-7.71%
-31.83%
-31.14%
-76.14%
Feb/25
DOTXRP
0.93
0.00
-0.21%
0.92%
-7.32%
-3.92%
-51.88%
Feb/24
DOTYER
294.8
1.0
-0.32%
-8.10%
-33.96%
-30.80%
-74.26%
Feb/25
DOTZAR
19.76
0.05
-0.23%
-8.35%
-34.23%
-33.24%
-76.83%
Feb/25
DOTZMW
23.29
0.08
-0.32%
-6.26%
-36.51%
-41.10%
-82.28%
Feb/25
DOTKWD
0.38
0.00
-0.32%
-8.09%
-34.01%
-31.11%
-73.50%
Feb/25
DOTKYD
1.05
0.06
-5.74%
-8.04%
-30.58%
-29.23%
-71.32%
Feb/23
DOTKZT
618.8
9.6
-1.53%
-6.16%
-34.39%
-31.76%
-73.25%
Feb/24
DOTLAK
26482.5
85.7
-0.32%
-8.15%
-32.20%
-31.45%
-73.55%
Feb/25
DOTLBP
110747.0
358.4
-0.32%
-8.10%
-31.58%
-30.79%
-73.31%
Feb/25
DOTLKR
384.8
5.5
-1.41%
-7.43%
-33.67%
-30.51%
-71.91%
Feb/24
DOTLNK
0.15
0.00
-0.67%
-1.31%
-3.83%
3.66%
-47.47%
Feb/24
DOTLRD
228.4
3.8
-1.64%
-6.93%
-35.34%
-27.84%
-77.35%
Feb/24
DOTLSL
19.79
0.46
-2.28%
-8.14%
-32.61%
-33.10%
-76.78%
Feb/24
DOTLTC
0.025
0.000
-0.45%
-1.70%
-13.27%
5.39%
-36.26%
Feb/24
DOTLUN
31095.0
11,058.3
-26.23%
-32.16%
-39.55%
-13.00%
-57.68%
Feb/24
DOTLYD
7.83
0.03
-0.32%
-7.70%
-32.45%
-19.10%
-65.31%
Feb/25
DOTMAD
11.38
0.23
-2.00%
-7.38%
-33.13%
-30.15%
-75.26%
Feb/24
DOTMDL
21.08
0.38
-1.77%
-9.08%
-32.75%
-29.53%
-74.13%
Feb/24
DOTMGA
5280.4
17.1
-0.32%
-10.11%
-35.43%
-35.62%
-75.72%
Feb/25
DOTMKD
65.04
1.01
-1.53%
-9.06%
-33.13%
-30.54%
-74.81%
Feb/24
DOTMMK
2604.1
43.5
-1.64%
-9.55%
-33.61%
-30.40%
-71.79%
Feb/24
DOTMNT
4439.1
74.2
-1.64%
-9.55%
-35.33%
-30.22%
-70.93%
Feb/24
DOTMOP
10.00
0.16
-1.56%
-7.69%
-33.61%
-30.28%
-73.10%
Feb/24
DOTMRO
49.65
0.93
-1.85%
-9.37%
-35.52%
-30.26%
-71.71%
Feb/24
DOTMTC
11.72
0.14
-1.18%
-7.76%
-23.32%
-34.07%
-29.27%
Feb/24
DOTMUR
57.41
0.19
-0.32%
-7.11%
-31.35%
-30.53%
-73.25%
Feb/25
DOTMVR
19.23
0.32
-1.64%
-9.55%
-31.72%
-30.40%
-71.72%
Feb/24
DOTMWK
2149.8
42.6
-1.95%
-9.82%
-33.82%
-30.61%
-71.60%
Feb/24
DOTIQD
1620.1
5.2
-0.32%
-8.10%
-32.11%
-30.79%
-73.31%
Feb/25
DOTIRR
1640915.9
45,756.3
-2.71%
-5.33%
-20.76%
2,083.71%
687.91%
Feb/23
DOTISK
151.76
3.72
-2.39%
-7.80%
-33.82%
-32.23%
-76.40%
Feb/24
DOTJMD
193.2
0.6
-0.32%
-7.77%
-32.08%
-31.95%
-73.39%
Feb/25
DOTJOD
0.88
0.01
-1.64%
-9.55%
-35.43%
-30.40%
-71.81%
Feb/24
DOTCLP
1066.2
30.1
-2.74%
-10.14%
-34.22%
-33.72%
-74.38%
Feb/24
DOTFJD
2.73
0.08
-2.90%
-10.35%
-32.33%
-32.83%
-72.62%
Feb/24
DOTGEL
3.31
0.07
-1.98%
-9.99%
-34.28%
-31.20%
-73.04%
Feb/24
DOTGHS
13.33
0.04
-0.32%
-9.90%
-34.87%
-29.01%
-81.49%
Feb/25
DOTGMD
92.20
1.54
-1.64%
-9.58%
-35.41%
-30.13%
-71.02%
Feb/24
DOTGNF
10875.4
215.1
-1.94%
-9.90%
-31.84%
-30.44%
-71.35%
Feb/24
DOTGTQ
9.54
0.16
-1.64%
-9.53%
-31.75%
-30.38%
-71.89%
Feb/24
DOTGYD
260.0
4.7
-1.79%
-6.41%
-36.19%
-30.50%
-75.44%
Feb/24
DOTHKD
9.67
0.03
-0.32%
-8.06%
-33.82%
-30.48%
-73.18%
Feb/25
DOTHNL
32.81
0.65
-1.94%
-9.87%
-31.72%
-30.36%
-70.86%
Feb/24
DOTHTG
162.30
0.53
-0.32%
-8.13%
-31.54%
-30.60%
-73.20%
Feb/25
DOTHUF
396.9
1.3
-0.34%
-7.47%
-34.05%
-32.15%
-77.56%
Feb/25
DOTBSD
1.24
0.00
-0.32%
-8.09%
-31.58%
-30.79%
-73.33%
Feb/25
DOTCDF
2921.9
113.7
-3.74%
-7.59%
-29.80%
-28.37%
-76.86%
Feb/23
DOTBTN
113.15
1.78
-1.55%
-9.23%
-34.13%
-29.55%
-70.39%
Feb/24
DOTBWP
16.37
0.96
-5.52%
-7.64%
-35.21%
-34.74%
-74.30%
Feb/24
DOTBYR
3.55
0.01
-0.32%
-7.56%
-30.72%
-32.47%
-76.59%
Feb/25
DOTCOP
4587.9
14.8
-0.32%
-6.87%
-33.67%
-31.90%
-76.03%
Feb/25
DOTCRC
588.3
12.5
-2.07%
-11.20%
-34.74%
-33.82%
-73.52%
Feb/24
DOTCUC
29.85
0.50
-1.64%
-9.55%
-31.72%
-30.40%
-71.79%
Feb/24
DOTCVE
116.74
1.89
-1.59%
-9.00%
-31.65%
-30.79%
-74.97%
Feb/24
DOTCZK
25.43
0.08
-0.32%
-7.77%
-33.51%
-30.85%
-76.88%
Feb/25
DOTDAI
1.24
0.02
-1.64%
-9.53%
-35.43%
-30.40%
-71.78%
Feb/24
DOTDJF
221.5
3.7
-1.64%
-9.55%
-35.43%
-30.40%
-71.71%
Feb/24
DOTDKK
7.84
0.02
-0.32%
-7.51%
-33.41%
-31.01%
-76.16%
Feb/25
DOTDOP
75.42
0.24
-0.32%
-8.90%
-33.78%
-33.11%
-73.83%
Feb/25
DOTDZD
161.06
3.44
-2.09%
-7.74%
-33.46%
-30.44%
-74.12%
Feb/24
DOTEGP
59.49
0.91
-1.51%
-5.74%
-30.58%
-30.21%
-74.61%
Feb/24
DOTERN
18.66
0.31
-1.64%
-9.55%
-31.72%
-30.40%
-71.79%
Feb/24
DOTETB
191.68
0.62
-0.32%
-8.43%
-31.92%
-30.97%
-67.37%
Feb/25
DOTAVX
0.15
0.00
-0.62%
1.12%
-6.04%
3.47%
-25.38%
Feb/24
DOTAZN
2.12
0.03
-1.57%
-9.48%
-31.67%
-30.35%
-71.69%
Feb/24
DOTBCH
0.003
0.000
1.73%
7.46%
-20.00%
-12.97%
-82.83%
Feb/24
DOTBDT
152.24
2.29
-1.49%
-6.34%
-36.15%
-30.34%
-75.11%
Feb/24
DOTBHD
0.47
0.01
-1.93%
-7.83%
-33.80%
-30.58%
-73.25%
Feb/24
DOTBIF
3678.1
72.7
-1.94%
-9.79%
-31.57%
-30.43%
-71.46%
Feb/24
DOTBNB
0.002
0.000
-0.22%
-3.80%
-2.50%
2.38%
-70.64%
Feb/24
DOTBND
1.57
0.03
-1.91%
-7.55%
-32.15%
-31.64%
-74.63%
Feb/24
DOTBOB
8.55
0.03
-0.32%
-8.30%
-31.59%
-30.95%
-73.10%
Feb/25
DOTADA
4.83
0.01
0.19%
0.42%
-10.15%
-10.00%
-25.39%
Feb/24
DOTAED
4.54
0.01
-0.32%
-8.15%
-34.04%
-30.84%
-73.35%
Feb/25
DOTAFN
77.87
0.25
-0.32%
-8.25%
-35.54%
-34.05%
-77.09%
Feb/25
DOTALG
14.96
0.08
-0.53%
3.14%
-6.34%
-7.29%
-22.51%
Feb/24
DOTALL
101.31
1.97
-1.90%
-7.20%
-33.33%
-31.09%
-76.75%
Feb/24
DOTAMD
466.2
1.5
-0.32%
-8.06%
-31.68%
-31.59%
-74.39%
Feb/25
DOTAOA
1139.3
22.6
-1.95%
-9.84%
-33.81%
-30.62%
-71.66%
Feb/24
DOTARS
1705.4
5.3
-0.31%
-9.05%
-36.67%
-34.24%
-65.33%
Feb/25
DOTATM
0.61
0.01
1.97%
1.38%
-26.34%
-34.32%
-39.93%
Feb/24
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DOT base exchange rates were updated on February of 2026.