Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
DOTUSD 0.95 0.03 3.38% 15.55% 15.72% -47.05% -76.31% Sep/06
DOTBTC 0.000 0.000 -1.00% -1.42% -19.03% -47.01% -68.19% Sep/04
DOTETH 0.000 0.000 -1.56% -0.67% -23.92% -42.10% -60.22% Sep/04
DOTEUR 0.75 0.01 -1.73% 2.52% 3.06% -50.66% -77.02% Sep/04
DOTGBP 0.65 0.01 -1.71% 2.96% 3.29% -51.37% -77.22% Sep/04
DOTAUD 1.21 0.02 -1.87% 2.21% 1.50% -54.79% -79.28% Sep/04
DOTNZD 1.48 0.03 -1.84% 3.34% 3.72% -52.23% -77.20% Sep/04
DOTJPY 136.2 2.2 -1.59% 0.27% 2.57% -51.37% -75.84% Sep/04
DOTCNY 5.85 0.12 -2.01% 2.37% 2.93% -53.09% -78.55% Sep/04
DOTCHF 0.71 0.01 -1.67% 2.89% 3.82% -50.21% -76.90% Sep/04
DOTCAD 1.21 0.02 -1.62% 2.18% 2.21% -50.82% -77.20% Sep/04
DOTMXN 14.72 0.31 -2.07% 1.83% 1.46% -54.28% -79.40% Sep/04
DOTINR 81.04 3.01 -3.58% -0.01% 1.24% -49.54% -75.99% Sep/04
DOTBRL 4.47 0.07 -1.48% -1.75% 1.47% -54.65% -78.21% Sep/04
DOTRUB 72.88 4.10 -5.32% -0.32% 6.91% -48.21% -76.56% Sep/04
DOTKRW 1172.9 32.4 -2.69% 0.37% -1.99% -54.44% -77.89% Sep/04
DOTTRY 42.23 0.70 -1.63% 3.16% 5.45% -44.98% -73.22% Sep/04
DOTIDR 15373.4 285.0 -1.82% 2.01% 2.10% -48.47% -75.47% Sep/04
DOTSAR 3.27 0.06 -1.86% 2.78% 3.54% -51.15% -77.20% Sep/04
DOTSCR 12.16 0.28 -2.29% -6.41% -2.57% -55.35% -78.28% Sep/04
DOTSDG 533.2 13.2 2.53% 0.82% 3.75% -50.27% -76.42% Sep/03
DOTSEK 8.16 0.32 -3.72% 0.11% 2.20% -50.45% -77.16% Sep/04
DOTSGD 1.10 0.02 -1.93% 2.07% 2.37% -51.96% -77.54% Sep/04
DOTSLL 21265.6 210.4 -0.98% -0.08% 2.84% -48.63% -75.59% Sep/04
DOTSOL 0.008 0.000 -1.22% 4.55% -27.34% -41.24% -54.62% Sep/04
DOTSOS 502.2 5.5 -1.09% -0.29% 2.62% -50.74% -76.67% Sep/04
DOTSRD 33.57 0.79 2.42% 0.73% 3.79% -50.96% -78.56% Sep/03
DOTSSP 4930.5 79.5 1.64% 5.28% 19.68% -38.50% -71.11% Sep/03
DOTSTD 18.58 0.33 -1.73% 2.46% 3.04% -50.65% -76.97% Sep/04
DOTSVC 7.69 0.09 -1.15% -0.35% 2.56% -50.86% -76.69% Sep/04
DOTSYP 104.8 3.6 -3.34% -2.58% 0.29% -46.99% -78.62% Sep/04
DOTSZL 14.07 0.14 -1.01% -0.22% 0.28% -52.52% -79.01% Sep/04
DOTTHB 28.70 0.56 -1.90% 2.04% 2.89% -49.02% -76.63% Sep/04
DOTTJS 8.04 0.17 -2.08% 2.61% 3.28% -51.29% -77.65% Sep/04
DOTTMT 3.06 0.05 -1.58% 3.02% 3.86% -51.06% -77.15% Sep/04
DOTTND 2.56 0.02 -0.94% 0.05% 1.57% -50.39% -76.72% Sep/04
DOTMYR 3.53 0.07 -1.84% 3.20% 2.33% -51.37% -78.18% Sep/04
DOTMZN 54.58 1.93 -3.41% 1.12% 1.93% -52.00% -77.68% Sep/04
DOTNAD 13.91 0.30 -2.10% 1.36% 1.23% -52.99% -79.34% Sep/04
DOTNGN 1153.0 26.1 -2.21% 1.27% 0.52% -55.37% -80.30% Sep/04
DOTNIO 32.38 0.31 -0.96% -0.16% 2.76% -50.76% -76.64% Sep/04
DOTNOK 8.11 0.15 -1.78% 2.01% 1.08% -55.02% -78.74% Sep/04
DOTNPR 132.76 1.56 -1.16% -1.46% 1.59% -48.34% -75.01% Sep/04
DOTOMR 0.34 0.01 -1.79% 2.86% 3.64% -51.18% -77.20% Sep/04
DOTPAB 0.88 0.01 -0.64% 0.16% 3.09% -50.60% -76.57% Sep/04
DOTPEN 2.95 0.04 -1.21% -0.01% 1.59% -50.87% -77.76% Sep/04
DOTPGK 3.90 0.04 -1.11% -0.27% 3.09% -48.80% -75.22% Sep/04
DOTPHP 54.97 0.54 -0.97% 0.77% 5.26% -47.79% -74.47% Sep/04
DOTPKR 244.2 2.4 -0.97% -0.15% 2.66% -51.23% -76.99% Sep/04
DOTPLN 3.24 0.07 -2.01% 1.79% 3.16% -49.62% -76.65% Sep/04
DOTPYG 5230.8 84.6 -1.59% 0.16% 2.44% -55.41% -80.74% Sep/04
DOTQAR 3.21 0.03 -0.89% -0.09% 2.90% -50.86% -76.62% Sep/04
DOTRON 3.94 0.07 -1.77% 2.36% 3.14% -49.15% -76.21% Sep/04
DOTRSD 88.81 0.83 -0.92% 0.09% 1.92% -50.26% -76.55% Sep/04
DOTILS 2.62 0.05 -2.05% 3.15% 3.53% -54.02% -79.44% Sep/04
DOTRWF 1295.2 10.8 -0.83% -0.07% 2.99% -50.24% -76.28% Sep/04
DOTKES 113.93 1.07 -0.93% 3.74% 4.62% -50.58% -76.95% Sep/04
DOTKGS 76.25 1.44 -1.86% -1.07% 1.82% -51.21% -76.86% Sep/04
DOTKHR 3563.3 30.8 -0.86% -0.07% 2.72% -50.26% -76.41% Sep/04
DOTKMF 373.3 4.3 -1.13% 0.10% 1.89% -50.27% -76.59% Sep/04
DOTKPW 115.49 2.84 2.52% 1.31% 7.87% -50.28% -76.99% Sep/03
DOTTTD 5.94 0.07 -1.15% 3.30% 4.29% -51.06% -77.11% Sep/04
DOTTWD 27.58 0.60 -2.15% 2.71% 1.51% -50.76% -76.36% Sep/04
DOTTZS 2310.5 39.3 -1.67% 2.92% 3.56% -47.44% -75.90% Sep/04
DOTUAH 38.84 0.92 -2.31% 2.48% 3.08% -48.68% -75.46% Sep/04
DOTUGX 3291.3 68.9 -2.05% 2.83% 4.87% -49.17% -75.56% Sep/04
DOTUNI 0.14 0.00 0.24% -25.44% -36.88% -55.82% -65.37% Sep/04
DOTURY 35.10 0.66 -1.85% 2.65% 3.50% -49.71% -77.16% Sep/04
DOTUSC 0.88 0.01 -0.89% -0.08% 2.82% -50.74% -76.62% Sep/04
DOTUST 0.88 0.01 -0.89% -0.07% 2.74% -50.80% -76.63% Sep/04
DOTUZS 10283.4 220.4 -2.10% 2.50% 2.76% -52.06% -78.54% Sep/04
DOTVES 703.08 13.32 -1.86% 4.33% 10.62% 30.71% 19.45% Sep/04
DOTVND 22943.5 219.8 -0.95% 3.68% 3.81% -51.18% -77.29% Sep/04
DOTXAF 492.1 18.6 -3.64% 0.69% 1.37% -50.67% -77.47% Sep/04
DOTXLM 4.76 0.06 -1.30% 1.10% -6.34% -46.57% -55.54% Sep/04
DOTXMR 0.002 0.000 -6.14% -17.31% -34.41% -61.15% -88.54% Sep/04
DOTXOF 491.3 11.1 -2.21% 2.78% 2.65% -50.82% -77.18% Sep/04
DOTXPF 89.47 1.85 -2.02% 2.17% 2.75% -50.79% -77.03% Sep/04
DOTXRP 0.61 0.01 -1.04% -0.15% -24.09% -37.65% -55.05% Sep/04
DOTYER 206.6 3.9 -1.87% 2.72% 2.99% -51.49% -77.47% Sep/04
DOTZAR 13.92 0.29 -2.03% 1.37% 1.32% -52.98% -79.33% Sep/04
DOTZMW 16.67 0.20 -1.17% 3.77% 3.79% -57.84% -81.81% Sep/04
DOTKWD 0.27 0.00 -0.90% -0.01% 2.64% -50.56% -76.40% Sep/04
DOTKYD 0.74 0.02 2.52% 1.31% 7.87% -50.51% -77.10% Sep/03
DOTKZT 397.4 7.5 -1.86% 1.00% 0.45% -56.18% -80.64% Sep/04
DOTLAK 19766.8 156.0 -0.78% 0.02% 2.12% -48.84% -75.81% Sep/04
DOTLBP 79558.0 1,956.7 2.52% 0.81% 3.75% -50.28% -76.42% Sep/03
DOTLKR 289.0 2.4 -0.84% 3.80% 2.34% -47.82% -75.00% Sep/04
DOTLNK 0.07 0.00 -2.76% -1.22% -30.64% -50.25% -56.72% Sep/04
DOTLRD 160.4 10.4 6.97% 4.63% 7.43% -49.33% -79.10% Sep/03
DOTLSL 13.90 0.30 -2.10% 1.37% 1.18% -53.00% -79.35% Sep/04
DOTLTC 0.017 0.000 -0.51% -2.76% -10.20% -26.26% -49.41% Sep/04
DOTLUN 16918.8 55.8 -0.33% -8.20% 8.00% -52.66% -69.03% Aug/29
DOTLYD 5.60 0.05 -0.82% 0.18% 2.61% -42.19% -72.64% Sep/04
DOTMAD 8.18 0.13 -1.52% 3.74% 3.97% -49.79% -76.43% Sep/04
DOTMDL 14.72 0.53 -3.49% -2.43% -1.31% -50.79% -76.49% Sep/04
DOTMGA 3812.5 25.5 -0.66% -0.12% 3.10% -53.52% -77.33% Sep/04
DOTMKD 44.97 2.06 -4.39% 0.45% 0.28% -51.97% -77.58% Sep/04
DOTMMK 1843.5 16.6 -0.89% 0.41% 6.90% -50.73% -77.20% Sep/04
DOTMNT 3089.3 107.2 -3.35% -2.60% 0.30% -51.44% -77.19% Sep/04
DOTMOP 7.04 0.13 -1.82% 2.76% 3.54% -50.86% -77.09% Sep/04
DOTMRO 34.52 1.23 -3.43% -2.28% 0.35% -51.52% -77.15% Sep/04
DOTMTC 9.26 0.16 -1.65% 13.47% -18.96% -47.93% -31.18% Sep/04
DOTMUR 41.21 0.46 -1.11% -0.09% 2.30% -50.14% -76.29% Sep/04
DOTMVR 13.61 0.12 -0.89% -0.09% 2.83% -50.73% -76.63% Sep/04
DOTMWK 1488.1 52.1 -3.38% 1.14% 1.96% -51.97% -77.57% Sep/04
DOTIQD 1163.8 28.6 2.52% 0.81% 3.75% -50.28% -76.42% Sep/03
DOTIRR 1210285.8 10,936.3 -0.90% 0.41% 6.85% 1,510.64% 645.32% Sep/04
DOTISK 105.71 1.89 -1.76% 2.61% 2.30% -52.80% -77.36% Sep/04
DOTJMD 139.3 1.5 -1.09% -0.30% 2.36% -50.95% -76.89% Sep/04
DOTJOD 0.62 0.01 -0.89% -0.09% 2.83% -50.73% -76.63% Sep/04
DOTCLP 814.9 13.9 -1.68% 0.17% 4.01% -49.34% -77.75% Sep/04
DOTFJD 1.88 0.07 -3.40% 0.93% 1.24% -53.64% -78.15% Sep/04
DOTGEL 2.24 0.08 -3.64% 1.12% 1.59% -53.58% -78.30% Sep/04
DOTGHS 10.01 0.08 -0.78% 1.30% -0.13% -46.66% -77.90% Sep/04
DOTGMD 65.46 0.59 -0.89% 2.81% 4.44% -50.39% -76.55% Sep/04
DOTGNF 7739.4 69.8 -0.89% -0.09% 2.90% -50.49% -76.30% Sep/04
DOTGTQ 6.72 0.06 -0.89% 3.77% 4.64% -50.96% -77.09% Sep/04
DOTGYD 184.2 1.6 -0.85% 0.00% 2.78% -50.75% -76.59% Sep/04
DOTHKD 6.84 0.13 -1.85% 2.74% 3.51% -50.85% -77.08% Sep/04
DOTHNL 23.39 0.46 -1.91% 2.73% 3.67% -50.34% -76.66% Sep/04
DOTHTG 114.91 1.27 -1.09% -0.33% 2.64% -50.86% -76.66% Sep/04
DOTHUF 270.9 5.6 -2.04% 1.26% 2.75% -53.69% -78.76% Sep/04
DOTBSD 0.88 0.01 -1.10% -0.30% 2.61% -50.83% -76.68% Sep/04
DOTCDF 2026.9 18.3 -0.89% 0.21% 3.37% -50.31% -81.50% Sep/04
DOTBTN 83.95 1.64 2.00% 0.33% 6.90% -47.73% -75.31% Sep/03
DOTBWP 11.68 0.75 -6.04% 2.59% -1.48% -53.45% -78.82% Sep/04
DOTBYR 2.69 0.06 -2.15% 4.92% 8.34% -48.84% -79.24% Sep/04
DOTCOP 2774.0 25.0 -0.89% -0.54% 1.04% -58.82% -81.52% Sep/04
DOTCRC 395.7 7.2 -1.80% 2.76% 3.32% -55.49% -79.55% Sep/04
DOTCUC 21.13 0.19 -0.89% -0.09% 2.83% -50.73% -76.63% Sep/04
DOTCVE 82.98 1.54 -1.82% 2.71% 3.02% -50.81% -77.03% Sep/04
DOTCZK 18.09 0.38 -2.06% 2.32% 2.64% -50.80% -77.28% Sep/04
DOTDAI 0.88 0.01 -0.89% -0.10% 2.80% -50.74% -76.63% Sep/04
DOTDJF 156.8 1.4 -0.89% -0.09% 2.83% -50.73% -76.63% Sep/04
DOTDKK 5.61 0.10 -1.76% 2.48% 3.00% -50.64% -76.98% Sep/04
DOTDOP 52.17 0.00 0.00% 1.29% 4.14% -53.73% -78.10% Sep/04
DOTDZD 116.17 2.16 -1.82% 2.61% 3.89% -49.83% -76.62% Sep/04
DOTEGP 44.86 0.30 -0.66% 5.19% 7.00% -47.37% -75.87% Sep/04
DOTERN 13.21 0.12 -0.89% -0.09% 2.83% -50.73% -76.63% Sep/04
DOTETB 141.71 2.32 -1.61% -0.88% 3.13% -48.97% -73.70% Sep/04
DOTAVX 0.12 0.00 -0.66% 0.24% -8.39% -19.22% -24.52% Sep/04
DOTAZN 1.50 0.01 -0.89% -0.09% 2.83% -50.73% -76.63% Sep/04
DOTBCH 0.003 0.000 -2.15% 3.69% -15.65% 13.51% -47.24% Sep/04
DOTBDT 109.19 2.92 2.75% 0.50% 3.01% -50.04% -76.18% Sep/03
DOTBHD 0.33 0.01 -1.78% 2.72% 3.54% -51.20% -77.22% Sep/04
DOTBIF 2569.3 89.7 -3.38% 1.17% 2.11% -51.40% -77.50% Sep/04
DOTBNB 0.001 0.000 -0.59% -1.52% -15.52% -41.02% -72.66% Sep/04
DOTBND 1.10 0.02 -1.87% 2.09% 2.41% -51.93% -77.53% Sep/04
DOTBOB 10.68 0.29 -2.66% 3.36% 2.70% -13.69% -59.12% Sep/04
DOTADA 3.98 0.04 -1.05% -3.60% -10.49% -25.97% -14.62% Sep/04
DOTAED 3.23 0.03 -0.90% -0.10% 2.82% -50.73% -76.63% Sep/04
DOTAFN 57.11 0.26 -0.45% 4.26% 3.12% -51.63% -78.18% Sep/04
DOTALG 9.51 0.02 -0.18% -1.56% -0.69% -41.09% -42.30% Sep/04
DOTALL 68.10 2.31 -3.28% 0.65% 0.23% -53.68% -78.53% Sep/04
DOTAMD 297.1 28.0 -8.62% -7.50% -5.45% -56.40% -79.37% Sep/04
DOTAOA 789.3 27.6 -3.38% 1.41% 1.98% -51.94% -77.65% Sep/04
DOTARS 1328.1 11.9 -0.89% -0.36% 3.64% -48.79% -74.12% Sep/04
DOTATM 0.57 0.02 -2.73% 1.40% -7.98% -38.18% -33.12% Sep/04