Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
DOTUSD 1.18 0.06 5.83% -0.47% 1.90% -34.13% -61.75% Oct/23
DOTBTC 0.000 0.000 1.09% -2.28% -2.60% -32.74% -49.32% Oct/22
DOTETH 0.000 0.000 1.37% -1.24% 6.03% -22.25% -38.94% Oct/22
DOTEUR 1.03 0.04 4.32% 1.37% 6.99% -32.03% -59.98% Oct/23
DOTGBP 0.87 0.04 4.35% 0.41% 4.18% -34.77% -61.57% Oct/23
DOTAUD 1.65 0.07 4.40% -0.04% 5.78% -38.24% -64.14% Oct/23
DOTNZD 2.04 0.08 4.08% 0.04% 5.03% -34.38% -60.97% Oct/23
DOTJPY 182.1 7.7 4.42% 0.63% 4.48% -35.00% -60.26% Oct/23
DOTCNY 7.74 0.32 4.30% 1.05% 4.78% -37.92% -63.83% Oct/23
DOTCHF 0.95 0.04 4.39% 0.62% 4.88% -32.77% -60.11% Oct/23
DOTCAD 1.62 0.07 4.28% 0.03% 4.69% -33.73% -61.33% Oct/23
DOTMXN 21.72 0.90 4.34% 3.03% 12.60% -32.54% -60.69% Oct/23
DOTINR 110.32 4.98 4.73% 1.67% 4.69% -31.31% -58.15% Oct/23
DOTBRL 5.58 0.16 -2.73% -3.19% -10.03% -43.40% -64.61% Oct/22
DOTRUB 90.12 3.41 -3.65% -6.18% -3.15% -35.96% -63.07% Oct/22
DOTKRW 1535.5 61.2 4.15% -0.04% 2.13% -40.36% -64.42% Oct/23
DOTTRY 57.70 2.44 4.41% 1.88% 7.61% -24.82% -54.23% Oct/23
DOTIDR 20948.8 843.4 4.19% 2.01% 6.45% -29.78% -57.98% Oct/23
DOTSAR 4.35 0.18 4.30% 1.28% 5.31% -35.06% -61.36% Oct/23
DOTSCR 16.29 0.27 -1.66% 1.67% 0.62% -40.17% -61.24% Oct/23
DOTSDG 697.8 30.2 4.53% 1.53% 5.64% -34.93% -61.29% Oct/23
DOTSEK 11.50 0.47 4.31% 0.90% 5.32% -30.20% -59.21% Oct/23
DOTSGD 1.48 0.06 4.29% 0.95% 5.18% -35.53% -62.00% Oct/23
DOTSLL 26540.1 600.8 -2.21% -5.36% -8.61% -35.89% -61.88% Oct/22
DOTSOL 0.011 0.000 0.86% -2.09% 5.15% -24.91% -33.41% Oct/22
DOTSOS 662.7 27.1 4.26% 1.26% 5.36% -35.00% -61.39% Oct/23
DOTSRD 42.74 0.26 -0.61% -2.07% -6.04% -37.56% -62.64% Oct/21
DOTSSP 6462.2 46.6 -0.72% -2.55% -4.77% -19.40% -53.68% Oct/21
DOTSTD 25.61 1.08 4.38% 1.39% 7.01% -31.99% -59.98% Oct/23
DOTSVC 10.15 0.41 4.20% 1.21% 5.30% -35.15% -61.41% Oct/23
DOTSYP 136.0 3.3 -2.39% -2.79% -8.33% -31.21% -57.89% Oct/22
DOTSZL 19.12 0.77 4.18% 1.22% 6.26% -35.46% -63.26% Oct/23
DOTTHB 39.12 1.60 4.27% 1.91% 6.35% -30.51% -60.27% Oct/23
DOTTJS 10.66 0.43 4.20% 0.87% 5.07% -35.40% -61.52% Oct/23
DOTTMT 4.07 0.18 4.60% 1.60% 5.71% -34.89% -61.26% Oct/23
DOTTND 3.46 0.12 3.72% 0.65% 6.43% -32.98% -60.81% Oct/23
DOTMYR 4.74 0.20 4.35% 1.29% 5.52% -34.66% -62.70% Oct/23
DOTMZN 71.33 1.28 -1.76% -2.52% 1.91% -37.26% -62.84% Oct/22
DOTNAD 19.15 0.81 4.40% 1.29% 6.33% -35.28% -63.22% Oct/23
DOTNGN 1544.5 64.1 4.33% 1.35% 5.88% -40.21% -64.84% Oct/23
DOTNIO 42.67 1.74 4.26% 1.27% 5.36% -35.11% -61.39% Oct/23
DOTNOK 10.82 0.44 4.20% -0.25% 3.59% -40.00% -63.89% Oct/23
DOTNPR 175.78 7.03 4.17% 0.92% 4.26% -31.60% -58.42% Oct/23
DOTOMR 0.43 0.01 -2.09% -2.39% 1.56% -37.46% -62.79% Oct/22
DOTPAB 1.16 0.05 4.41% 1.41% 5.51% -35.02% -61.33% Oct/23
DOTPEN 3.98 0.16 4.25% 1.19% 7.15% -33.72% -60.87% Oct/23
DOTPGK 5.19 0.21 4.26% 1.54% 5.88% -31.78% -58.93% Oct/23
DOTPHP 73.56 2.98 4.22% 1.88% 6.35% -30.13% -58.22% Oct/23
DOTPKR 320.9 13.1 4.24% 1.29% 5.06% -35.91% -62.28% Oct/23
DOTPLN 4.53 0.19 4.34% 1.54% 7.03% -29.49% -58.58% Oct/23
DOTPYG 6648.6 216.5 3.37% 1.65% 1.93% -43.33% -68.71% Oct/23
DOTQAR 4.24 0.19 4.59% 1.54% 5.70% -35.11% -61.28% Oct/23
DOTRON 5.53 0.23 4.37% 1.65% 8.52% -28.63% -57.89% Oct/23
DOTRSD 121.57 5.01 4.30% 1.45% 7.11% -31.91% -59.87% Oct/23
DOTILS 3.61 0.15 4.28% 1.64% 7.93% -36.64% -63.44% Oct/23
DOTRWF 1713.8 72.4 4.41% 1.46% 5.69% -34.16% -60.63% Oct/23
DOTKES 146.04 2.21 -1.49% -1.82% 2.54% -36.65% -62.35% Oct/22
DOTKGS 97.67 2.17 -2.17% -2.57% -8.13% -37.49% -61.74% Oct/22
DOTKHR 4717.0 180.3 3.97% 1.29% 5.67% -34.16% -61.01% Oct/23
DOTKMF 509.9 20.6 4.21% 1.15% 7.23% -32.09% -60.05% Oct/23
DOTKPW 148.42 1.07 -0.72% -1.57% -5.32% -36.11% -62.05% Oct/21
DOTTTD 7.87 0.31 4.12% 1.22% 5.11% -35.22% -61.40% Oct/23
DOTTWD 37.83 1.55 4.29% 2.09% 8.09% -32.48% -59.06% Oct/23
DOTTZS 2940.2 1.6 -0.05% -2.74% 0.81% -33.12% -60.56% Oct/23
DOTUAH 52.25 2.03 4.05% 1.51% 5.62% -30.96% -58.53% Oct/23
DOTUGX 4968.4 198.7 4.17% 7.85% 16.06% -23.26% -52.52% Oct/23
DOTUNI 0.16 0.01 3.53% -0.64% 34.21% -50.01% -67.13% Oct/22
DOTURY 46.49 1.88 4.22% 0.85% 5.43% -33.39% -61.19% Oct/23
DOTUSC 1.13 0.02 -1.42% -1.82% -7.41% -37.03% -61.44% Oct/22
DOTUST 1.13 0.02 -1.38% -1.83% -7.32% -37.04% -61.40% Oct/22
DOTUZS 13807.1 496.7 3.73% 0.38% 6.19% -35.64% -62.11% Oct/23
DOTVES 1020.63 36.20 3.68% 1.40% 8.67% 89.75% 58.70% Oct/23
DOTVND 29978.5 1,226.2 4.26% 1.19% 4.72% -36.21% -62.09% Oct/23
DOTXAF 678.3 27.4 4.21% 1.24% 7.11% -32.01% -60.22% Oct/23
DOTXLM 6.33 0.11 1.75% 0.64% 12.55% -28.91% -33.21% Oct/22
DOTXMR 0.002 0.000 -4.56% -16.14% -17.42% -57.53% -81.30% Oct/22
DOTXOF 678.3 29.0 4.47% 1.29% 7.32% -32.10% -59.99% Oct/23
DOTXPF 123.32 4.81 4.06% 1.13% 6.73% -32.17% -60.08% Oct/23
DOTXRP 0.85 0.01 1.32% -1.61% 9.60% -12.71% -31.32% Oct/22
DOTYER 273.9 11.3 4.32% 1.31% 5.22% -35.69% -61.83% Oct/23
DOTZAR 19.15 0.82 4.48% 1.42% 6.47% -35.29% -63.17% Oct/23
DOTZMW 23.28 0.72 3.17% 1.94% 8.64% -41.11% -64.90% Oct/23
DOTKWD 0.34 0.00 -0.08% -3.11% 1.35% -37.29% -62.53% Oct/23
DOTKYD 0.94 0.01 -0.72% -1.57% -5.32% -36.39% -62.22% Oct/21
DOTKZT 520.9 20.8 4.16% 0.49% 6.47% -42.55% -67.75% Oct/23
DOTLAK 26099.3 1,071.8 4.28% 1.30% 5.80% -32.45% -59.98% Oct/23
DOTLBP 103835.0 4,236.6 4.25% 1.26% 5.35% -35.11% -61.39% Oct/23
DOTLKR 373.8 5.3 -1.40% -1.34% 3.25% -32.49% -58.92% Oct/22
DOTLNK 0.09 0.00 1.96% 0.99% -0.01% -36.44% -45.05% Oct/22
DOTLRD 194.1 1.4 -0.72% -1.28% -6.42% -38.67% -64.74% Oct/21
DOTLSL 19.15 0.82 4.46% 1.29% 6.33% -35.27% -63.22% Oct/23
DOTLTC 0.019 0.000 2.13% -2.03% -1.91% -18.49% -40.23% Oct/22
DOTLUN 22998.6 55.4 -0.24% -17.61% 14.44% -35.65% -69.42% Oct/20
DOTLYD 7.43 0.31 4.28% 1.01% 5.75% -23.25% -54.53% Oct/23
DOTMAD 11.38 0.46 4.23% 1.88% 7.61% -30.15% -58.98% Oct/23
DOTMDL 20.08 0.42 -2.03% -2.15% -5.73% -32.88% -59.47% Oct/22
DOTMGA 5257.9 142.6 2.79% 0.57% 8.43% -35.90% -60.84% Oct/23
DOTMKD 61.42 1.25 -1.99% -2.47% 3.15% -34.40% -61.52% Oct/22
DOTMMK 2355.6 34.8 -1.45% -3.00% -6.70% -37.04% -62.60% Oct/22
DOTMNT 4019.7 90.4 -2.20% -2.57% -8.10% -36.81% -61.70% Oct/22
DOTMOP 9.38 0.39 4.40% 1.28% 5.44% -34.60% -61.01% Oct/23
DOTMRO 44.56 1.23 -2.68% -2.84% 1.12% -37.41% -62.95% Oct/22
DOTMTC 12.36 0.29 2.39% 2.98% 11.54% -30.49% -19.90% Oct/22
DOTMUR 54.54 2.26 4.33% 0.69% 3.49% -34.01% -60.12% Oct/23
DOTMVR 17.39 0.26 -1.45% -1.86% -7.45% -37.04% -61.46% Oct/22
DOTMWK 2011.2 83.0 4.30% 1.31% 5.41% -35.08% -61.37% Oct/23
DOTIQD 1757.8 71.7 4.25% 1.26% 21.92% -24.91% -55.32% Oct/23
DOTIRR 2092022.5 15,080.4 -0.72% 0.76% 26.21% 2,684.04% 1,553.79% Oct/21
DOTISK 140.92 5.84 4.33% 1.39% 5.62% -37.07% -61.66% Oct/23
DOTJMD 184.1 7.5 4.27% 1.13% 6.05% -35.18% -61.76% Oct/23
DOTJOD 0.80 0.01 -1.45% -1.86% -7.45% -37.04% -61.46% Oct/22
DOTCLP 1101.2 16.4 -1.46% -2.52% -4.37% -31.54% -60.30% Oct/22
DOTFJD 2.60 0.11 4.26% -0.06% -4.57% -36.13% -61.33% Oct/23
DOTGEL 2.92 0.04 -1.45% -1.85% -7.74% -39.38% -63.14% Oct/22
DOTGHS 13.44 0.53 4.12% 0.75% 5.49% -28.41% -58.58% Oct/23
DOTGMD 83.03 2.14 -2.52% -2.85% -8.07% -37.08% -61.29% Oct/22
DOTGNF 9843.1 262.1 -2.59% -2.40% -7.94% -37.04% -61.15% Oct/22
DOTGTQ 8.50 0.22 -2.56% -2.93% -8.38% -37.97% -61.99% Oct/22
DOTGYD 237.3 1.8 -0.76% -1.52% -5.91% -36.54% -62.20% Oct/21
DOTHKD 9.10 0.38 4.38% 1.24% 5.38% -34.59% -61.02% Oct/23
DOTHNL 29.86 0.79 -2.57% -2.99% -8.49% -36.62% -61.06% Oct/22
DOTHTG 151.93 6.16 4.23% 1.32% 5.47% -35.04% -61.37% Oct/23
DOTHUF 378.6 15.8 4.34% 1.99% 7.16% -35.29% -62.47% Oct/23
DOTBSD 1.16 0.05 4.25% 1.26% 5.35% -35.11% -61.39% Oct/23
DOTCDF 2603.3 35.5 -1.35% -1.75% -7.31% -36.18% -60.76% Oct/22
DOTBTN 107.85 1.31 -1.20% -2.41% -6.66% -32.85% -59.24% Oct/21
DOTBWP 15.27 0.30 -1.92% -5.64% 1.90% -39.10% -64.43% Oct/22
DOTBYR 3.43 0.15 4.46% -0.88% 2.75% -34.68% -66.49% Oct/23
DOTCOP 3698.9 152.6 4.30% 1.74% 2.11% -45.09% -68.26% Oct/23
DOTCRC 529.4 21.9 4.30% 1.45% -4.02% -40.45% -63.90% Oct/23
DOTCUC 27.60 0.07 -0.24% -0.86% -4.64% -35.65% -61.77% Oct/20
DOTCVE 112.05 0.78 -0.70% -1.88% -3.54% -33.58% -60.90% Oct/21
DOTCZK 25.12 1.04 4.34% 1.08% 6.42% -31.69% -60.06% Oct/23
DOTDAI 1.12 0.02 -1.53% -1.94% -7.51% -37.10% -61.50% Oct/22
DOTDJF 200.2 3.1 -1.54% -1.94% -7.53% -37.09% -61.49% Oct/22
DOTDKK 7.73 0.32 4.32% 1.36% 6.97% -31.98% -59.95% Oct/23
DOTDOP 71.15 2.82 4.13% 1.30% 8.78% -36.89% -63.02% Oct/23
DOTDZD 156.38 6.50 4.33% 1.47% 6.08% -32.46% -59.98% Oct/23
DOTEGP 61.63 0.46 -0.74% 0.73% 8.90% -27.70% -56.88% Oct/22
DOTERN 17.13 0.12 -0.72% -1.57% -5.32% -36.11% -62.05% Oct/21
DOTETB 189.92 10.13 5.63% 2.79% 6.38% -31.60% -58.69% Oct/23
DOTAVX 0.12 0.00 2.71% 6.13% 12.99% -16.27% -20.70% Oct/22
DOTAZN 1.91 0.03 -1.51% -1.92% -7.51% -37.08% -61.48% Oct/22
DOTBCH 0.004 0.000 1.99% -4.73% 15.76% 36.48% -33.92% Oct/22
DOTBDT 141.20 1.02 -0.72% -1.15% -4.57% -35.39% -61.54% Oct/21
DOTBHD 0.42 0.01 -2.13% -2.48% 1.65% -37.39% -62.75% Oct/22
DOTBIF 3480.0 143.6 4.30% 1.34% 5.54% -34.18% -60.70% Oct/23
DOTBNB 0.002 0.000 0.06% -2.55% -0.76% -25.93% -44.08% Oct/22
DOTBND 1.48 0.06 4.30% 0.93% 5.17% -35.52% -62.00% Oct/23
DOTBOB 13.63 0.53 4.08% 1.95% 3.85% 10.14% -34.56% Oct/23
DOTADA 5.19 0.11 2.14% 4.00% 8.31% -3.44% 10.90% Oct/22
DOTAED 4.26 0.18 4.29% 1.30% 5.39% -35.09% -61.38% Oct/23
DOTAFN 74.83 2.61 3.61% 0.64% 4.93% -36.62% -62.46% Oct/23
DOTALG 10.28 0.21 2.05% 3.25% -5.16% -36.32% -37.36% Oct/22
DOTALL 89.89 2.19 -2.38% -3.59% 1.72% -38.86% -64.00% Oct/22
DOTAMD 418.6 16.7 4.15% 1.12% 4.64% -38.58% -63.57% Oct/23
DOTAOA 1066.9 44.0 4.30% 1.31% 5.41% -35.03% -61.26% Oct/23
DOTARS 1771.9 73.0 4.29% 2.21% 6.20% -31.68% -60.22% Oct/23
DOTATM 0.66 0.01 1.33% 1.58% 0.45% -28.65% -29.41% Oct/22