Crosses Price Day % Weekly Monthly YTD YoY Date
DOTUSD 1.17 0.05 -4.43% -5.84% -17.17% -34.50% -68.12% Apr/13
DOTBTC 0.000 0.000 -5.56% -11.56% -24.63% -19.94% -61.68% Apr/13
DOTETH 0.001 0.000 -5.17% -12.07% -28.66% -12.00% -76.66% Apr/13
DOTEUR 1.01 0.11 -9.65% -6.57% -29.51% -33.88% -68.88% Apr/13
DOTGBP 0.88 0.09 -9.72% -6.76% -28.99% -34.04% -68.54% Apr/13
DOTAUD 1.67 0.18 -9.75% -7.16% -28.17% -37.70% -71.26% Apr/13
DOTNZD 2.02 0.22 -9.83% -7.35% -28.03% -35.04% -67.66% Apr/13
DOTJPY 188.1 19.9 -9.58% -5.25% -28.02% -32.85% -64.20% Apr/13
DOTCNY 8.05 0.87 -9.74% -5.86% -28.90% -35.46% -70.03% Apr/13
DOTCHF 0.93 0.10 -9.86% -6.41% -28.26% -34.48% -68.97% Apr/13
DOTCAD 1.63 0.18 -9.98% -5.90% -27.62% -33.64% -68.06% Apr/13
DOTMXN 20.46 2.14 -9.48% -7.39% -29.58% -36.47% -72.26% Apr/13
DOTINR 110.02 11.58 -9.52% -4.80% -27.40% -31.50% -65.17% Apr/13
DOTBRL 5.92 0.62 -9.42% -7.21% -25.15% -39.95% -71.65% Apr/13
DOTRUB 88.47 12.19 -12.11% -9.92% -33.92% -37.13% -70.70% Apr/13
DOTKRW 1750.3 188.9 -9.74% -6.69% -28.47% -32.01% -66.43% Apr/13
DOTTRY 52.69 5.56 -9.54% -4.89% -27.34% -31.34% -62.25% Apr/13
DOTIDR 20218.1 2,100.1 -9.41% -4.49% -27.44% -32.23% -67.19% Apr/13
DOTSAR 4.42 0.48 -9.77% -5.25% -28.26% -34.02% -67.90% Apr/13
DOTSCR 16.42 2.18 -11.72% -11.04% -25.36% -39.72% -68.66% Apr/13
DOTSDG 708.2 26.8 -3.65% -5.08% -16.50% -33.96% -67.79% Apr/13
DOTSEK 10.87 1.25 -10.30% -7.45% -29.18% -34.01% -69.71% Apr/13
DOTSGD 1.50 0.16 -9.70% -5.92% -28.45% -34.65% -68.91% Apr/13
DOTSLL 31480.4 156.7 0.50% 5.06% -14.14% -23.95% -60.88% Apr/10
DOTSOL 0.014 0.001 -5.78% -8.10% -19.60% -1.46% -51.71% Apr/13
DOTSOS 673.1 26.8 -3.83% -5.25% -16.65% -33.97% -67.72% Apr/13
DOTSRD 48.86 0.21 0.44% 5.78% -12.32% -28.62% -61.05% Apr/10
DOTSTD 24.91 1.06 -4.08% -6.56% -20.13% -33.85% -68.57% Apr/13
DOTSVC 10.31 0.39 -3.68% -5.30% -18.23% -34.12% -67.92% Apr/13
DOTSYP 134.1 7.3 -5.18% -6.19% -23.75% -32.14% -99.71% Apr/13
DOTSZL 19.45 0.62 -3.07% -7.15% -19.57% -34.34% -71.93% Apr/13
DOTTHB 37.97 3.89 -9.29% -6.28% -28.46% -32.55% -69.22% Apr/13
DOTTJS 11.17 0.46 -3.93% -5.94% -19.13% -32.34% -71.89% Apr/13
DOTTMT 4.13 0.16 -3.65% -5.07% -16.47% -33.96% -67.81% Apr/13
DOTTND 3.44 0.14 -3.81% -5.64% -19.31% -33.34% -68.58% Apr/13
DOTMYR 4.61 0.57 -11.02% -7.96% -28.63% -36.46% -71.57% Apr/13
DOTMZN 75.28 2.99 -3.81% -4.34% -22.26% -33.78% -66.57% Apr/13
DOTNAD 19.45 0.65 -3.24% -7.57% -28.99% -34.25% -71.93% Apr/13
DOTNGN 1602.1 173.2 -9.75% -6.55% -28.62% -37.98% -72.81% Apr/13
DOTNIO 43.34 1.66 -3.68% -5.26% -18.23% -34.09% -67.74% Apr/13
DOTNOK 11.18 1.27 -10.23% -7.42% -29.66% -38.01% -71.20% Apr/13
DOTNPR 175.78 5.73 -3.16% -5.04% -17.38% -31.60% -65.22% Apr/13
DOTOMR 0.45 0.05 -9.66% -5.10% -28.22% -34.02% -67.90% Apr/13
DOTPAB 1.18 0.05 -3.89% -5.12% -18.18% -34.00% -67.87% Apr/13
DOTPEN 3.99 0.13 -3.24% -6.22% -19.61% -33.55% -70.81% Apr/13
DOTPGK 5.18 0.12 -2.21% -3.76% -17.82% -32.00% -64.15% Apr/13
DOTPHP 70.92 7.39 -9.44% -5.13% -27.72% -32.64% -66.14% Apr/13
DOTPKR 328.5 35.8 -9.82% -5.29% -28.39% -34.40% -68.10% Apr/13
DOTPLN 4.28 0.46 -9.73% -7.03% -29.85% -33.43% -69.14% Apr/13
DOTPYG 7551.3 357.2 -4.52% -6.32% -18.74% -35.63% -74.24% Apr/13
DOTQAR 4.29 0.17 -3.82% -5.29% -16.62% -34.26% -67.80% Apr/13
DOTRON 5.12 0.55 -9.65% -6.68% -29.55% -33.92% -68.17% Apr/13
DOTRSD 118.12 12.78 -9.76% -6.52% -29.53% -33.84% -68.84% Apr/13
DOTILS 3.59 0.38 -9.48% -8.23% -30.06% -36.95% -73.44% Apr/13
DOTRWF 1724.9 60.9 -3.41% -4.96% -17.94% -33.73% -66.48% Apr/13
DOTKES 150.69 17.98 -10.66% -6.84% -29.05% -34.63% -68.28% Apr/13
DOTKGS 101.37 12.84 -11.24% -6.33% -23.87% -35.13% -67.43% Apr/13
DOTKHR 4716.9 178.5 -3.65% -5.45% -18.34% -34.16% -67.84% Apr/13
DOTKMF 494.9 55.0 -10.00% -6.76% -29.89% -34.08% -68.97% Apr/13
DOTKPW 169.78 0.85 0.50% 5.64% -12.14% -26.92% -62.32% Apr/10
DOTTTD 8.00 0.30 -3.62% -5.17% -18.13% -34.15% -67.75% Apr/13
DOTTWD 37.38 4.07 -9.82% -5.89% -28.79% -33.26% -68.54% Apr/13
DOTTZS 3056.7 125.1 -3.93% -5.43% -18.54% -30.47% -68.46% Apr/13
DOTUAH 51.17 5.58 -9.82% -5.70% -29.28% -32.39% -66.29% Apr/13
DOTUGX 4399.7 431.1 -8.92% -10.98% -29.04% -32.05% -67.32% Apr/13
DOTUNI 0.38 0.02 -5.21% -1.45% -1.67% 21.03% -43.39% Apr/13
DOTURY 47.53 1.81 -3.67% -5.72% -17.86% -31.89% -69.64% Apr/13
DOTUSC 1.16 0.06 -5.18% -6.18% -23.73% -35.04% -67.37% Apr/13
DOTUST 1.16 0.06 -5.17% -6.19% -23.73% -35.12% -67.39% Apr/13
DOTUZS 14286.8 583.4 -3.92% -5.64% -17.86% -33.40% -69.95% Apr/13
DOTVES 560.70 61.67 -9.91% -4.83% -23.77% 4.24% 94.82% Apr/13
DOTVND 30589.5 3,805.3 -11.06% -6.57% -29.16% -34.91% -67.73% Apr/13
DOTXAF 660.7 24.1 -3.52% -6.57% -19.81% -33.77% -68.86% Apr/13
DOTXLM 7.68 0.46 -5.62% 1.11% -19.73% -13.73% -49.55% Apr/13
DOTXMR 0.003 0.000 -11.70% -14.62% -22.54% -18.76% -80.55% Apr/13
DOTXOF 660.7 24.1 -3.52% -6.51% -19.81% -33.86% -68.59% Apr/13
DOTXPF 120.12 4.39 -3.52% -6.65% -19.81% -33.93% -68.78% Apr/13
DOTXRP 0.88 0.05 -5.28% -6.72% -20.39% -9.86% -50.21% Apr/13
DOTYER 279.4 11.0 -3.78% -5.78% -28.67% -34.39% -68.94% Apr/13
DOTZAR 19.47 1.95 -9.09% -7.09% -28.87% -34.22% -71.90% Apr/13
DOTZMW 22.41 2.37 -9.56% -6.49% -30.05% -43.31% -78.44% Apr/13
DOTKWD 0.36 0.04 -9.72% -5.33% -27.82% -33.83% -67.67% Apr/13
DOTKYD 0.96 0.12 -11.24% -7.76% -22.28% -35.13% -68.15% Apr/13
DOTKZT 560.9 19.1 -3.29% -2.78% -20.47% -38.15% -70.49% Apr/13
DOTLAK 25974.8 992.5 -3.68% -4.91% -15.85% -32.77% -67.16% Apr/13
DOTLBP 105475.0 4,037.3 -3.69% -5.25% -18.23% -34.09% -67.90% Apr/13
DOTLKR 365.3 46.7 -11.34% -6.24% -22.82% -34.03% -65.60% Apr/13
DOTLNK 0.13 0.01 -5.20% -7.01% -21.50% -9.36% -52.71% Apr/13
DOTLRD 239.2 1.2 0.50% 5.69% -12.06% -24.42% -65.49% Apr/10
DOTLSL 19.45 0.61 -3.03% -7.15% -20.03% -34.24% -71.93% Apr/13
DOTLTC 0.022 0.001 -3.89% -5.43% -20.93% -5.49% -52.87% Apr/13
DOTLYD 7.48 0.30 -3.88% -5.72% -17.02% -22.68% -63.21% Apr/13
DOTMAD 10.95 1.16 -9.57% -6.13% -28.95% -32.76% -67.90% Apr/13
DOTMDL 20.13 0.80 -3.84% -7.02% -22.96% -32.72% -67.91% Apr/13
DOTMGA 4889.2 185.9 -3.66% -5.48% -18.26% -40.39% -70.36% Apr/13
DOTMKD 69.64 0.35 0.50% 6.11% -11.46% -25.62% -63.50% Apr/10
DOTMMK 2734.4 13.6 0.50% 5.53% -14.23% -26.92% -63.31% Apr/10
DOTMNT 4145.3 234.2 -5.35% -6.31% -23.72% -34.84% -67.04% Apr/13
DOTMOP 9.51 1.03 -9.75% -5.27% -28.24% -33.66% -67.59% Apr/13
DOTMRO 47.01 2.00 -4.08% -5.62% -16.87% -33.96% -67.61% Apr/13
DOTMTC 14.19 0.78 -5.23% 5.93% -8.78% -20.20% -26.31% Apr/13
DOTMUR 54.86 2.11 -3.70% -6.20% -18.12% -33.62% -66.68% Apr/13
DOTMVR 17.92 1.01 -5.35% -6.33% -23.87% -35.13% -67.35% Apr/13
DOTMWK 2042.9 80.4 -3.78% -5.21% -28.26% -34.06% -67.59% Apr/13
DOTIQD 1543.0 61.4 -3.83% -5.25% -16.65% -34.09% -67.89% Apr/13
DOTIRR 1610751.2 82,727.4 -4.89% -1.10% -17.93% 2,043.57% 1,006.63% Apr/12
DOTISK 144.29 15.21 -9.53% -7.21% -29.42% -35.57% -69.23% Apr/13
DOTJMD 185.9 7.4 -3.83% -5.03% -17.73% -34.52% -67.80% Apr/13
DOTJOD 0.82 0.05 -5.35% -6.33% -23.87% -35.13% -67.46% Apr/13
DOTCLP 1060.4 108.5 -9.28% -6.80% -22.40% -34.08% -69.35% Apr/13
DOTFJD 2.61 0.11 -4.13% -6.34% -18.69% -35.88% -68.65% Apr/13
DOTGEL 3.12 0.18 -5.35% -6.47% -24.82% -35.25% -67.77% Apr/13
DOTGHS 12.99 1.41 -9.80% -5.10% -27.31% -30.82% -77.22% Apr/13
DOTGMD 87.40 3.47 -3.82% -5.24% -16.62% -33.76% -67.09% Apr/13
DOTGNF 10171.4 574.7 -5.35% -6.31% -23.81% -34.94% -66.83% Apr/13
DOTGTQ 9.01 0.36 -3.85% -4.85% -22.84% -34.27% -67.14% Apr/13
DOTGYD 273.3 1.6 0.60% 5.78% -14.27% -26.92% -63.34% Apr/10
DOTHKD 9.23 1.00 -9.75% -5.26% -28.24% -33.63% -67.58% Apr/13
DOTHNL 31.30 1.23 -3.79% -4.79% -22.35% -33.57% -65.71% Apr/13
DOTHTG 154.24 6.10 -3.81% -5.36% -18.34% -34.05% -67.81% Apr/13
DOTHUF 365.9 52.0 -12.44% -11.03% -34.29% -37.46% -72.42% Apr/13
DOTBSD 1.18 0.04 -3.68% -5.25% -18.23% -34.09% -67.92% Apr/13
DOTCDF 2690.8 152.0 -5.35% -6.08% -22.26% -34.03% -73.98% Apr/13
DOTBTN 121.29 0.87 0.72% 5.28% -11.12% -24.48% -59.37% Apr/10
DOTBWP 15.87 1.36 -7.91% -9.91% -28.94% -36.71% -68.65% Apr/13
DOTBYR 3.36 0.15 -4.23% -8.43% -21.14% -35.97% -71.97% Apr/13
DOTCOP 4275.4 489.6 -10.27% -6.65% -29.70% -36.54% -72.98% Apr/13
DOTCRC 544.4 23.1 -4.08% -5.39% -24.26% -38.76% -69.78% Apr/13
DOTCUC 27.82 1.57 -5.35% -6.33% -23.87% -35.13% -67.43% Apr/13
DOTCVE 111.39 12.03 -9.75% -6.52% -20.00% -33.97% -68.93% Apr/13
DOTCZK 24.50 2.66 -9.80% -7.20% -29.84% -33.37% -69.81% Apr/13
DOTDAI 1.16 0.07 -5.36% -6.32% -23.91% -35.14% -67.43% Apr/13
DOTDJF 206.4 11.7 -5.35% -6.33% -23.87% -35.13% -67.34% Apr/13
DOTDKK 7.52 0.80 -9.65% -6.57% -29.51% -33.85% -68.86% Apr/13
DOTDOP 70.82 2.82 -3.82% -6.03% -19.98% -37.18% -68.33% Apr/13
DOTDZD 155.75 6.08 -3.75% -5.81% -28.31% -32.73% -67.84% Apr/13
DOTEGP 65.08 3.34 -4.89% -2.97% -15.79% -23.65% -63.38% Apr/12
DOTERN 17.39 0.98 -5.35% -6.33% -23.87% -35.13% -67.43% Apr/13
DOTETB 184.82 7.07 -3.68% -5.34% -17.80% -33.44% -61.25% Apr/13
DOTAVX 0.13 0.01 -5.25% -7.68% -19.58% -11.74% -31.05% Apr/13
DOTAZN 1.97 0.11 -5.35% -6.33% -23.87% -35.13% -67.34% Apr/13
DOTBCH 0.003 0.000 -6.35% -2.53% -18.55% -8.76% -76.06% Apr/13
DOTBDT 142.55 17.89 -11.15% -6.03% -21.71% -34.77% -66.01% Apr/13
DOTBHD 0.44 0.05 -9.74% -5.23% -28.30% -34.00% -67.87% Apr/13
DOTBIF 3503.1 137.5 -3.78% -4.75% -22.50% -33.74% -66.42% Apr/13
DOTBNB 0.002 0.000 -6.15% -7.98% -17.10% -6.14% -68.07% Apr/13
DOTBND 1.50 0.06 -4.03% -5.97% -18.72% -34.65% -68.90% Apr/13
DOTBOB 8.14 0.31 -3.69% -5.39% -18.24% -34.23% -67.64% Apr/13
DOTADA 4.86 0.32 -6.19% -3.22% -16.19% -9.43% -14.69% Apr/13
DOTAED 4.33 0.47 -9.79% -5.22% -28.28% -34.07% -67.91% Apr/13
DOTAFN 76.00 3.25 -4.10% -5.92% -15.36% -35.63% -71.42% Apr/13
DOTALG 11.37 0.50 -4.19% 11.05% -35.27% -29.55% -41.87% Apr/13
DOTALL 106.77 0.31 0.29% 3.71% -15.71% -27.38% -65.64% Apr/10
DOTAMD 441.1 18.8 -4.09% -6.01% -18.79% -35.28% -69.19% Apr/13
DOTAOA 1082.7 42.6 -3.78% -4.79% -22.61% -34.07% -66.65% Apr/13
DOTARS 1609.5 180.2 -10.07% -6.59% -29.84% -37.94% -63.35% Apr/13
DOTATM 0.67 0.04 -5.28% -8.31% -18.76% -27.49% -19.82% Apr/13