Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Chg
%Chg
Weekly
Monthly
YTD
YoY
Date
DOTUSD
0.95
0.03
3.38%
15.55%
15.72%
-47.05%
-76.31%
Sep/06
DOTBTC
0.000
0.000
-1.00%
-1.42%
-19.03%
-47.01%
-68.19%
Sep/04
DOTETH
0.000
0.000
-1.56%
-0.67%
-23.92%
-42.10%
-60.22%
Sep/04
DOTEUR
0.75
0.01
-1.73%
2.52%
3.06%
-50.66%
-77.02%
Sep/04
DOTGBP
0.65
0.01
-1.71%
2.96%
3.29%
-51.37%
-77.22%
Sep/04
DOTAUD
1.21
0.02
-1.87%
2.21%
1.50%
-54.79%
-79.28%
Sep/04
DOTNZD
1.48
0.03
-1.84%
3.34%
3.72%
-52.23%
-77.20%
Sep/04
DOTJPY
136.2
2.2
-1.59%
0.27%
2.57%
-51.37%
-75.84%
Sep/04
DOTCNY
5.85
0.12
-2.01%
2.37%
2.93%
-53.09%
-78.55%
Sep/04
DOTCHF
0.71
0.01
-1.67%
2.89%
3.82%
-50.21%
-76.90%
Sep/04
DOTCAD
1.21
0.02
-1.62%
2.18%
2.21%
-50.82%
-77.20%
Sep/04
DOTMXN
14.72
0.31
-2.07%
1.83%
1.46%
-54.28%
-79.40%
Sep/04
DOTINR
81.04
3.01
-3.58%
-0.01%
1.24%
-49.54%
-75.99%
Sep/04
DOTBRL
4.47
0.07
-1.48%
-1.75%
1.47%
-54.65%
-78.21%
Sep/04
DOTRUB
72.88
4.10
-5.32%
-0.32%
6.91%
-48.21%
-76.56%
Sep/04
DOTKRW
1172.9
32.4
-2.69%
0.37%
-1.99%
-54.44%
-77.89%
Sep/04
DOTTRY
42.23
0.70
-1.63%
3.16%
5.45%
-44.98%
-73.22%
Sep/04
DOTIDR
15373.4
285.0
-1.82%
2.01%
2.10%
-48.47%
-75.47%
Sep/04
DOTSAR
3.27
0.06
-1.86%
2.78%
3.54%
-51.15%
-77.20%
Sep/04
DOTSCR
12.16
0.28
-2.29%
-6.41%
-2.57%
-55.35%
-78.28%
Sep/04
DOTSDG
533.2
13.2
2.53%
0.82%
3.75%
-50.27%
-76.42%
Sep/03
DOTSEK
8.16
0.32
-3.72%
0.11%
2.20%
-50.45%
-77.16%
Sep/04
DOTSGD
1.10
0.02
-1.93%
2.07%
2.37%
-51.96%
-77.54%
Sep/04
DOTSLL
21265.6
210.4
-0.98%
-0.08%
2.84%
-48.63%
-75.59%
Sep/04
DOTSOL
0.008
0.000
-1.22%
4.55%
-27.34%
-41.24%
-54.62%
Sep/04
DOTSOS
502.2
5.5
-1.09%
-0.29%
2.62%
-50.74%
-76.67%
Sep/04
DOTSRD
33.57
0.79
2.42%
0.73%
3.79%
-50.96%
-78.56%
Sep/03
DOTSSP
4930.5
79.5
1.64%
5.28%
19.68%
-38.50%
-71.11%
Sep/03
DOTSTD
18.58
0.33
-1.73%
2.46%
3.04%
-50.65%
-76.97%
Sep/04
DOTSVC
7.69
0.09
-1.15%
-0.35%
2.56%
-50.86%
-76.69%
Sep/04
DOTSYP
104.8
3.6
-3.34%
-2.58%
0.29%
-46.99%
-78.62%
Sep/04
DOTSZL
14.07
0.14
-1.01%
-0.22%
0.28%
-52.52%
-79.01%
Sep/04
DOTTHB
28.70
0.56
-1.90%
2.04%
2.89%
-49.02%
-76.63%
Sep/04
DOTTJS
8.04
0.17
-2.08%
2.61%
3.28%
-51.29%
-77.65%
Sep/04
DOTTMT
3.06
0.05
-1.58%
3.02%
3.86%
-51.06%
-77.15%
Sep/04
DOTTND
2.56
0.02
-0.94%
0.05%
1.57%
-50.39%
-76.72%
Sep/04
DOTMYR
3.53
0.07
-1.84%
3.20%
2.33%
-51.37%
-78.18%
Sep/04
DOTMZN
54.58
1.93
-3.41%
1.12%
1.93%
-52.00%
-77.68%
Sep/04
DOTNAD
13.91
0.30
-2.10%
1.36%
1.23%
-52.99%
-79.34%
Sep/04
DOTNGN
1153.0
26.1
-2.21%
1.27%
0.52%
-55.37%
-80.30%
Sep/04
DOTNIO
32.38
0.31
-0.96%
-0.16%
2.76%
-50.76%
-76.64%
Sep/04
DOTNOK
8.11
0.15
-1.78%
2.01%
1.08%
-55.02%
-78.74%
Sep/04
DOTNPR
132.76
1.56
-1.16%
-1.46%
1.59%
-48.34%
-75.01%
Sep/04
DOTOMR
0.34
0.01
-1.79%
2.86%
3.64%
-51.18%
-77.20%
Sep/04
DOTPAB
0.88
0.01
-0.64%
0.16%
3.09%
-50.60%
-76.57%
Sep/04
DOTPEN
2.95
0.04
-1.21%
-0.01%
1.59%
-50.87%
-77.76%
Sep/04
DOTPGK
3.90
0.04
-1.11%
-0.27%
3.09%
-48.80%
-75.22%
Sep/04
DOTPHP
54.97
0.54
-0.97%
0.77%
5.26%
-47.79%
-74.47%
Sep/04
DOTPKR
244.2
2.4
-0.97%
-0.15%
2.66%
-51.23%
-76.99%
Sep/04
DOTPLN
3.24
0.07
-2.01%
1.79%
3.16%
-49.62%
-76.65%
Sep/04
DOTPYG
5230.8
84.6
-1.59%
0.16%
2.44%
-55.41%
-80.74%
Sep/04
DOTQAR
3.21
0.03
-0.89%
-0.09%
2.90%
-50.86%
-76.62%
Sep/04
DOTRON
3.94
0.07
-1.77%
2.36%
3.14%
-49.15%
-76.21%
Sep/04
DOTRSD
88.81
0.83
-0.92%
0.09%
1.92%
-50.26%
-76.55%
Sep/04
DOTILS
2.62
0.05
-2.05%
3.15%
3.53%
-54.02%
-79.44%
Sep/04
DOTRWF
1295.2
10.8
-0.83%
-0.07%
2.99%
-50.24%
-76.28%
Sep/04
DOTKES
113.93
1.07
-0.93%
3.74%
4.62%
-50.58%
-76.95%
Sep/04
DOTKGS
76.25
1.44
-1.86%
-1.07%
1.82%
-51.21%
-76.86%
Sep/04
DOTKHR
3563.3
30.8
-0.86%
-0.07%
2.72%
-50.26%
-76.41%
Sep/04
DOTKMF
373.3
4.3
-1.13%
0.10%
1.89%
-50.27%
-76.59%
Sep/04
DOTKPW
115.49
2.84
2.52%
1.31%
7.87%
-50.28%
-76.99%
Sep/03
DOTTTD
5.94
0.07
-1.15%
3.30%
4.29%
-51.06%
-77.11%
Sep/04
DOTTWD
27.58
0.60
-2.15%
2.71%
1.51%
-50.76%
-76.36%
Sep/04
DOTTZS
2310.5
39.3
-1.67%
2.92%
3.56%
-47.44%
-75.90%
Sep/04
DOTUAH
38.84
0.92
-2.31%
2.48%
3.08%
-48.68%
-75.46%
Sep/04
DOTUGX
3291.3
68.9
-2.05%
2.83%
4.87%
-49.17%
-75.56%
Sep/04
DOTUNI
0.14
0.00
0.24%
-25.44%
-36.88%
-55.82%
-65.37%
Sep/04
DOTURY
35.10
0.66
-1.85%
2.65%
3.50%
-49.71%
-77.16%
Sep/04
DOTUSC
0.88
0.01
-0.89%
-0.08%
2.82%
-50.74%
-76.62%
Sep/04
DOTUST
0.88
0.01
-0.89%
-0.07%
2.74%
-50.80%
-76.63%
Sep/04
DOTUZS
10283.4
220.4
-2.10%
2.50%
2.76%
-52.06%
-78.54%
Sep/04
DOTVES
703.08
13.32
-1.86%
4.33%
10.62%
30.71%
19.45%
Sep/04
DOTVND
22943.5
219.8
-0.95%
3.68%
3.81%
-51.18%
-77.29%
Sep/04
DOTXAF
492.1
18.6
-3.64%
0.69%
1.37%
-50.67%
-77.47%
Sep/04
DOTXLM
4.76
0.06
-1.30%
1.10%
-6.34%
-46.57%
-55.54%
Sep/04
DOTXMR
0.002
0.000
-6.14%
-17.31%
-34.41%
-61.15%
-88.54%
Sep/04
DOTXOF
491.3
11.1
-2.21%
2.78%
2.65%
-50.82%
-77.18%
Sep/04
DOTXPF
89.47
1.85
-2.02%
2.17%
2.75%
-50.79%
-77.03%
Sep/04
DOTXRP
0.61
0.01
-1.04%
-0.15%
-24.09%
-37.65%
-55.05%
Sep/04
DOTYER
206.6
3.9
-1.87%
2.72%
2.99%
-51.49%
-77.47%
Sep/04
DOTZAR
13.92
0.29
-2.03%
1.37%
1.32%
-52.98%
-79.33%
Sep/04
DOTZMW
16.67
0.20
-1.17%
3.77%
3.79%
-57.84%
-81.81%
Sep/04
DOTKWD
0.27
0.00
-0.90%
-0.01%
2.64%
-50.56%
-76.40%
Sep/04
DOTKYD
0.74
0.02
2.52%
1.31%
7.87%
-50.51%
-77.10%
Sep/03
DOTKZT
397.4
7.5
-1.86%
1.00%
0.45%
-56.18%
-80.64%
Sep/04
DOTLAK
19766.8
156.0
-0.78%
0.02%
2.12%
-48.84%
-75.81%
Sep/04
DOTLBP
79558.0
1,956.7
2.52%
0.81%
3.75%
-50.28%
-76.42%
Sep/03
DOTLKR
289.0
2.4
-0.84%
3.80%
2.34%
-47.82%
-75.00%
Sep/04
DOTLNK
0.07
0.00
-2.76%
-1.22%
-30.64%
-50.25%
-56.72%
Sep/04
DOTLRD
160.4
10.4
6.97%
4.63%
7.43%
-49.33%
-79.10%
Sep/03
DOTLSL
13.90
0.30
-2.10%
1.37%
1.18%
-53.00%
-79.35%
Sep/04
DOTLTC
0.017
0.000
-0.51%
-2.76%
-10.20%
-26.26%
-49.41%
Sep/04
DOTLUN
16918.8
55.8
-0.33%
-8.20%
8.00%
-52.66%
-69.03%
Aug/29
DOTLYD
5.60
0.05
-0.82%
0.18%
2.61%
-42.19%
-72.64%
Sep/04
DOTMAD
8.18
0.13
-1.52%
3.74%
3.97%
-49.79%
-76.43%
Sep/04
DOTMDL
14.72
0.53
-3.49%
-2.43%
-1.31%
-50.79%
-76.49%
Sep/04
DOTMGA
3812.5
25.5
-0.66%
-0.12%
3.10%
-53.52%
-77.33%
Sep/04
DOTMKD
44.97
2.06
-4.39%
0.45%
0.28%
-51.97%
-77.58%
Sep/04
DOTMMK
1843.5
16.6
-0.89%
0.41%
6.90%
-50.73%
-77.20%
Sep/04
DOTMNT
3089.3
107.2
-3.35%
-2.60%
0.30%
-51.44%
-77.19%
Sep/04
DOTMOP
7.04
0.13
-1.82%
2.76%
3.54%
-50.86%
-77.09%
Sep/04
DOTMRO
34.52
1.23
-3.43%
-2.28%
0.35%
-51.52%
-77.15%
Sep/04
DOTMTC
9.26
0.16
-1.65%
13.47%
-18.96%
-47.93%
-31.18%
Sep/04
DOTMUR
41.21
0.46
-1.11%
-0.09%
2.30%
-50.14%
-76.29%
Sep/04
DOTMVR
13.61
0.12
-0.89%
-0.09%
2.83%
-50.73%
-76.63%
Sep/04
DOTMWK
1488.1
52.1
-3.38%
1.14%
1.96%
-51.97%
-77.57%
Sep/04
DOTIQD
1163.8
28.6
2.52%
0.81%
3.75%
-50.28%
-76.42%
Sep/03
DOTIRR
1210285.8
10,936.3
-0.90%
0.41%
6.85%
1,510.64%
645.32%
Sep/04
DOTISK
105.71
1.89
-1.76%
2.61%
2.30%
-52.80%
-77.36%
Sep/04
DOTJMD
139.3
1.5
-1.09%
-0.30%
2.36%
-50.95%
-76.89%
Sep/04
DOTJOD
0.62
0.01
-0.89%
-0.09%
2.83%
-50.73%
-76.63%
Sep/04
DOTCLP
814.9
13.9
-1.68%
0.17%
4.01%
-49.34%
-77.75%
Sep/04
DOTFJD
1.88
0.07
-3.40%
0.93%
1.24%
-53.64%
-78.15%
Sep/04
DOTGEL
2.24
0.08
-3.64%
1.12%
1.59%
-53.58%
-78.30%
Sep/04
DOTGHS
10.01
0.08
-0.78%
1.30%
-0.13%
-46.66%
-77.90%
Sep/04
DOTGMD
65.46
0.59
-0.89%
2.81%
4.44%
-50.39%
-76.55%
Sep/04
DOTGNF
7739.4
69.8
-0.89%
-0.09%
2.90%
-50.49%
-76.30%
Sep/04
DOTGTQ
6.72
0.06
-0.89%
3.77%
4.64%
-50.96%
-77.09%
Sep/04
DOTGYD
184.2
1.6
-0.85%
0.00%
2.78%
-50.75%
-76.59%
Sep/04
DOTHKD
6.84
0.13
-1.85%
2.74%
3.51%
-50.85%
-77.08%
Sep/04
DOTHNL
23.39
0.46
-1.91%
2.73%
3.67%
-50.34%
-76.66%
Sep/04
DOTHTG
114.91
1.27
-1.09%
-0.33%
2.64%
-50.86%
-76.66%
Sep/04
DOTHUF
270.9
5.6
-2.04%
1.26%
2.75%
-53.69%
-78.76%
Sep/04
DOTBSD
0.88
0.01
-1.10%
-0.30%
2.61%
-50.83%
-76.68%
Sep/04
DOTCDF
2026.9
18.3
-0.89%
0.21%
3.37%
-50.31%
-81.50%
Sep/04
DOTBTN
83.95
1.64
2.00%
0.33%
6.90%
-47.73%
-75.31%
Sep/03
DOTBWP
11.68
0.75
-6.04%
2.59%
-1.48%
-53.45%
-78.82%
Sep/04
DOTBYR
2.69
0.06
-2.15%
4.92%
8.34%
-48.84%
-79.24%
Sep/04
DOTCOP
2774.0
25.0
-0.89%
-0.54%
1.04%
-58.82%
-81.52%
Sep/04
DOTCRC
395.7
7.2
-1.80%
2.76%
3.32%
-55.49%
-79.55%
Sep/04
DOTCUC
21.13
0.19
-0.89%
-0.09%
2.83%
-50.73%
-76.63%
Sep/04
DOTCVE
82.98
1.54
-1.82%
2.71%
3.02%
-50.81%
-77.03%
Sep/04
DOTCZK
18.09
0.38
-2.06%
2.32%
2.64%
-50.80%
-77.28%
Sep/04
DOTDAI
0.88
0.01
-0.89%
-0.10%
2.80%
-50.74%
-76.63%
Sep/04
DOTDJF
156.8
1.4
-0.89%
-0.09%
2.83%
-50.73%
-76.63%
Sep/04
DOTDKK
5.61
0.10
-1.76%
2.48%
3.00%
-50.64%
-76.98%
Sep/04
DOTDOP
52.17
0.00
0.00%
1.29%
4.14%
-53.73%
-78.10%
Sep/04
DOTDZD
116.17
2.16
-1.82%
2.61%
3.89%
-49.83%
-76.62%
Sep/04
DOTEGP
44.86
0.30
-0.66%
5.19%
7.00%
-47.37%
-75.87%
Sep/04
DOTERN
13.21
0.12
-0.89%
-0.09%
2.83%
-50.73%
-76.63%
Sep/04
DOTETB
141.71
2.32
-1.61%
-0.88%
3.13%
-48.97%
-73.70%
Sep/04
DOTAVX
0.12
0.00
-0.66%
0.24%
-8.39%
-19.22%
-24.52%
Sep/04
DOTAZN
1.50
0.01
-0.89%
-0.09%
2.83%
-50.73%
-76.63%
Sep/04
DOTBCH
0.003
0.000
-2.15%
3.69%
-15.65%
13.51%
-47.24%
Sep/04
DOTBDT
109.19
2.92
2.75%
0.50%
3.01%
-50.04%
-76.18%
Sep/03
DOTBHD
0.33
0.01
-1.78%
2.72%
3.54%
-51.20%
-77.22%
Sep/04
DOTBIF
2569.3
89.7
-3.38%
1.17%
2.11%
-51.40%
-77.50%
Sep/04
DOTBNB
0.001
0.000
-0.59%
-1.52%
-15.52%
-41.02%
-72.66%
Sep/04
DOTBND
1.10
0.02
-1.87%
2.09%
2.41%
-51.93%
-77.53%
Sep/04
DOTBOB
10.68
0.29
-2.66%
3.36%
2.70%
-13.69%
-59.12%
Sep/04
DOTADA
3.98
0.04
-1.05%
-3.60%
-10.49%
-25.97%
-14.62%
Sep/04
DOTAED
3.23
0.03
-0.90%
-0.10%
2.82%
-50.73%
-76.63%
Sep/04
DOTAFN
57.11
0.26
-0.45%
4.26%
3.12%
-51.63%
-78.18%
Sep/04
DOTALG
9.51
0.02
-0.18%
-1.56%
-0.69%
-41.09%
-42.30%
Sep/04
DOTALL
68.10
2.31
-3.28%
0.65%
0.23%
-53.68%
-78.53%
Sep/04
DOTAMD
297.1
28.0
-8.62%
-7.50%
-5.45%
-56.40%
-79.37%
Sep/04
DOTAOA
789.3
27.6
-3.38%
1.41%
1.98%
-51.94%
-77.65%
Sep/04
DOTARS
1328.1
11.9
-0.89%
-0.36%
3.64%
-48.79%
-74.12%
Sep/04
DOTATM
0.57
0.02
-2.73%
1.40%
-7.98%
-38.18%
-33.12%
Sep/04
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DOT base exchange rates were updated on September of 2026.
×