Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Chg
%Chg
Weekly
Monthly
YTD
YoY
Date
DOTUSD
1.11
0.04
-3.14%
-3.43%
0.47%
-38.12%
-63.18%
Oct/22
DOTBTC
0.000
0.000
1.09%
-2.28%
-2.60%
-32.74%
-49.32%
Oct/22
DOTETH
0.000
0.000
1.37%
-1.24%
6.03%
-22.25%
-38.94%
Oct/22
DOTEUR
1.00
0.02
-2.09%
-2.49%
2.92%
-34.62%
-61.50%
Oct/22
DOTGBP
0.83
0.02
-2.24%
-3.39%
0.24%
-37.23%
-63.02%
Oct/22
DOTAUD
1.59
0.03
-2.06%
-3.85%
1.74%
-40.60%
-65.50%
Oct/22
DOTNZD
1.96
0.04
-1.95%
-3.56%
1.25%
-36.74%
-62.37%
Oct/22
DOTJPY
175.2
5.3
-2.95%
-3.15%
0.56%
-37.44%
-61.75%
Oct/22
DOTCNY
7.45
0.17
-2.20%
-2.70%
0.90%
-40.22%
-65.17%
Oct/22
DOTCHF
0.92
0.02
-2.54%
-3.11%
0.99%
-35.26%
-61.59%
Oct/22
DOTCAD
1.56
0.04
-2.45%
-3.69%
0.79%
-36.20%
-62.77%
Oct/22
DOTMXN
20.90
0.44
-2.04%
-0.88%
8.33%
-35.10%
-62.18%
Oct/22
DOTINR
106.19
1.63
-1.51%
-2.13%
0.77%
-33.88%
-59.72%
Oct/22
DOTBRL
5.64
0.10
-1.69%
-2.17%
-9.07%
-42.80%
-64.23%
Oct/22
DOTRUB
90.12
3.41
-3.65%
-6.18%
-3.15%
-35.96%
-63.07%
Oct/22
DOTKRW
1480.1
35.1
-2.32%
-3.64%
-1.56%
-42.51%
-65.70%
Oct/22
DOTTRY
55.43
1.15
-2.03%
-2.13%
3.37%
-27.78%
-56.03%
Oct/22
DOTIDR
20201.3
384.7
-1.87%
-1.63%
2.65%
-32.28%
-59.48%
Oct/22
DOTSAR
4.19
0.09
-2.14%
-2.49%
1.39%
-37.48%
-62.80%
Oct/22
DOTSCR
16.47
0.54
-3.19%
2.81%
1.74%
-39.51%
-60.81%
Oct/22
DOTSDG
671.8
13.4
-1.96%
-2.25%
1.71%
-37.35%
-62.73%
Oct/22
DOTSEK
11.06
0.22
-1.98%
-2.92%
1.33%
-32.84%
-60.76%
Oct/22
DOTSGD
1.43
0.03
-2.19%
-2.81%
1.27%
-37.93%
-63.41%
Oct/22
DOTSLL
26540.1
600.8
-2.21%
-5.36%
-8.61%
-35.89%
-61.88%
Oct/22
DOTSOL
0.011
0.000
0.86%
-2.09%
5.15%
-24.91%
-33.41%
Oct/22
DOTSOS
638.9
13.6
-2.09%
-2.38%
1.57%
-37.33%
-62.78%
Oct/22
DOTSRD
42.74
0.26
-0.61%
-2.07%
-6.04%
-37.56%
-62.64%
Oct/21
DOTSSP
6462.2
46.6
-0.72%
-2.55%
-4.77%
-19.40%
-53.68%
Oct/21
DOTSTD
24.63
0.53
-2.09%
-2.49%
2.92%
-34.59%
-61.51%
Oct/22
DOTSVC
9.78
0.21
-2.14%
-2.43%
1.51%
-37.48%
-62.80%
Oct/22
DOTSYP
136.0
3.3
-2.39%
-2.79%
-8.33%
-31.21%
-57.89%
Oct/22
DOTSZL
18.31
0.39
-2.07%
-3.09%
1.72%
-38.21%
-64.83%
Oct/22
DOTTHB
37.67
0.67
-1.74%
-1.85%
2.42%
-33.07%
-61.73%
Oct/22
DOTTJS
10.28
0.25
-2.41%
-2.75%
1.29%
-37.72%
-62.90%
Oct/22
DOTTMT
3.92
0.08
-1.89%
-2.18%
1.77%
-37.31%
-62.70%
Oct/22
DOTTND
3.35
0.07
-2.15%
-2.57%
3.02%
-35.12%
-62.06%
Oct/22
DOTMYR
4.60
0.06
-1.32%
-1.71%
2.39%
-36.60%
-63.81%
Oct/22
DOTMZN
71.33
1.28
-1.76%
-2.52%
1.91%
-37.26%
-62.84%
Oct/22
DOTNAD
18.43
0.28
-1.47%
-2.49%
2.37%
-37.70%
-64.59%
Oct/22
DOTNGN
1487.8
33.1
-2.18%
-2.37%
1.99%
-42.41%
-66.13%
Oct/22
DOTNIO
41.14
0.88
-2.09%
-2.38%
1.56%
-37.45%
-62.78%
Oct/22
DOTNOK
10.42
0.27
-2.55%
-3.93%
-0.23%
-42.21%
-65.22%
Oct/22
DOTNPR
169.47
3.09
-1.79%
-2.70%
0.52%
-34.05%
-59.91%
Oct/22
DOTOMR
0.43
0.01
-2.09%
-2.39%
1.56%
-37.46%
-62.79%
Oct/22
DOTPAB
1.12
0.03
-2.20%
-2.49%
1.45%
-37.52%
-62.82%
Oct/22
DOTPEN
3.83
0.10
-2.45%
-2.77%
2.96%
-36.31%
-62.40%
Oct/22
DOTPGK
5.03
0.08
-1.60%
-1.61%
2.60%
-33.90%
-60.21%
Oct/22
DOTPHP
70.89
1.50
-2.07%
-1.82%
2.48%
-32.67%
-59.73%
Oct/22
DOTPKR
309.1
7.0
-2.22%
-2.45%
1.19%
-38.28%
-63.67%
Oct/22
DOTPLN
4.36
0.07
-1.64%
-2.33%
2.96%
-32.18%
-60.16%
Oct/22
DOTPYG
6409.6
136.7
-2.09%
-2.00%
-1.73%
-45.36%
-69.84%
Oct/22
DOTQAR
4.07
0.09
-2.12%
-2.45%
1.54%
-37.66%
-62.80%
Oct/22
DOTRON
5.32
0.11
-1.94%
-2.24%
4.36%
-31.36%
-59.50%
Oct/22
DOTRSD
116.86
2.49
-2.09%
-2.48%
2.97%
-34.55%
-61.42%
Oct/22
DOTILS
3.47
0.05
-1.43%
-2.17%
3.89%
-39.02%
-64.80%
Oct/22
DOTRWF
1652.1
32.6
-1.93%
-2.19%
1.88%
-36.53%
-62.04%
Oct/22
DOTKES
146.04
2.21
-1.49%
-1.82%
2.54%
-36.65%
-62.35%
Oct/22
DOTKGS
97.67
2.17
-2.17%
-2.57%
-8.13%
-37.49%
-61.74%
Oct/22
DOTKHR
4545.8
108.9
-2.34%
-2.39%
1.83%
-36.55%
-62.42%
Oct/22
DOTKMF
490.9
10.4
-2.07%
-2.62%
3.24%
-34.61%
-61.54%
Oct/22
DOTKPW
148.42
1.07
-0.72%
-1.57%
-5.32%
-36.11%
-62.05%
Oct/21
DOTTTD
7.59
0.16
-2.09%
-2.42%
1.33%
-37.55%
-62.79%
Oct/22
DOTTWD
36.43
0.57
-1.54%
-1.69%
4.09%
-34.97%
-60.57%
Oct/22
DOTTZS
2954.2
65.6
-2.17%
-2.28%
1.29%
-32.80%
-60.38%
Oct/22
DOTUAH
50.37
1.18
-2.28%
-2.14%
1.82%
-33.44%
-60.02%
Oct/22
DOTUGX
4789.8
13.5
-0.28%
3.97%
11.89%
-26.02%
-54.22%
Oct/22
DOTUNI
0.16
0.01
3.53%
-0.64%
34.21%
-50.01%
-67.13%
Oct/22
DOTURY
44.82
0.96
-2.09%
-2.77%
1.64%
-35.78%
-62.58%
Oct/22
DOTUSC
1.13
0.02
-1.42%
-1.82%
-7.41%
-37.03%
-61.44%
Oct/22
DOTUST
1.13
0.02
-1.38%
-1.83%
-7.32%
-37.04%
-61.40%
Oct/22
DOTUZS
13310.2
350.9
-2.57%
-3.23%
2.37%
-37.95%
-63.48%
Oct/22
DOTVES
982.64
26.22
-2.60%
-2.38%
4.62%
82.69%
52.79%
Oct/22
DOTVND
29097.2
423.2
-1.43%
-1.79%
1.64%
-38.09%
-63.21%
Oct/22
DOTXAF
653.9
13.7
-2.05%
-2.40%
3.26%
-34.45%
-61.65%
Oct/22
DOTXLM
6.33
0.11
1.75%
0.64%
12.55%
-28.91%
-33.21%
Oct/22
DOTXMR
0.002
0.000
-4.56%
-16.14%
-17.42%
-57.53%
-81.30%
Oct/22
DOTXOF
651.2
16.2
-2.42%
-2.75%
3.03%
-34.82%
-61.59%
Oct/22
DOTXPF
118.95
2.51
-2.07%
-2.45%
2.96%
-34.57%
-61.49%
Oct/22
DOTXRP
0.85
0.01
1.32%
-1.61%
9.60%
-12.71%
-31.32%
Oct/22
DOTYER
263.7
5.8
-2.15%
-2.46%
1.30%
-38.09%
-63.25%
Oct/22
DOTZAR
18.44
0.24
-1.30%
-2.36%
2.51%
-37.69%
-64.55%
Oct/22
DOTZMW
22.44
0.71
-3.06%
-1.75%
4.70%
-43.25%
-66.18%
Oct/22
DOTKWD
0.35
0.01
-2.11%
-2.63%
1.86%
-36.98%
-62.35%
Oct/22
DOTKYD
0.94
0.01
-0.72%
-1.57%
-5.32%
-36.39%
-62.22%
Oct/21
DOTKZT
502.0
10.7
-2.09%
-3.15%
2.61%
-44.64%
-68.92%
Oct/22
DOTLAK
25158.2
539.8
-2.10%
-2.36%
1.98%
-34.88%
-61.42%
Oct/22
DOTLBP
99868.2
2,371.1
-2.32%
-2.61%
1.33%
-37.59%
-62.87%
Oct/22
DOTLKR
373.8
5.3
-1.40%
-1.34%
3.25%
-32.49%
-58.92%
Oct/22
DOTLNK
0.09
0.00
1.96%
0.99%
-0.01%
-36.44%
-45.05%
Oct/22
DOTLRD
194.1
1.4
-0.72%
-1.28%
-6.42%
-38.67%
-64.74%
Oct/21
DOTLSL
18.43
0.25
-1.35%
-2.49%
2.37%
-37.69%
-64.59%
Oct/22
DOTLTC
0.019
0.000
2.13%
-2.03%
-1.91%
-18.49%
-40.23%
Oct/22
DOTLUN
22998.6
55.4
-0.24%
-17.61%
14.44%
-35.65%
-69.42%
Oct/20
DOTLYD
7.16
0.16
-2.16%
-2.57%
2.00%
-25.97%
-56.14%
Oct/22
DOTMAD
10.96
0.21
-1.87%
-1.88%
3.64%
-32.73%
-60.49%
Oct/22
DOTMDL
20.08
0.42
-2.03%
-2.15%
-5.73%
-32.88%
-59.47%
Oct/22
DOTMGA
5123.8
120.1
-2.29%
-1.99%
5.66%
-37.53%
-61.84%
Oct/22
DOTMKD
61.42
1.25
-1.99%
-2.47%
3.15%
-34.40%
-61.52%
Oct/22
DOTMMK
2355.6
34.8
-1.45%
-3.00%
-6.70%
-37.04%
-62.60%
Oct/22
DOTMNT
4019.7
90.4
-2.20%
-2.57%
-8.10%
-36.81%
-61.70%
Oct/22
DOTMOP
9.02
0.21
-2.27%
-2.56%
1.44%
-37.08%
-62.49%
Oct/22
DOTMRO
44.75
1.04
-2.27%
-2.43%
1.54%
-37.15%
-62.80%
Oct/22
DOTMTC
12.36
0.29
2.39%
2.98%
11.54%
-30.49%
-19.90%
Oct/22
DOTMUR
52.49
1.50
-2.77%
-3.08%
-0.38%
-36.49%
-61.61%
Oct/22
DOTMVR
17.39
0.26
-1.45%
-1.86%
-7.45%
-37.04%
-61.46%
Oct/22
DOTMWK
1931.7
47.7
-2.41%
-2.70%
1.24%
-37.65%
-62.90%
Oct/22
DOTIQD
1689.9
40.9
-2.37%
-2.66%
17.21%
-27.81%
-57.05%
Oct/22
DOTIRR
2092022.5
15,080.4
-0.72%
0.76%
26.21%
2,684.04%
1,553.79%
Oct/21
DOTISK
135.53
2.89
-2.09%
-2.49%
1.58%
-39.48%
-63.13%
Oct/22
DOTJMD
177.5
3.8
-2.09%
-2.51%
2.24%
-37.51%
-63.13%
Oct/22
DOTJOD
0.80
0.01
-1.45%
-1.86%
-7.45%
-37.04%
-61.46%
Oct/22
DOTCLP
1101.2
16.4
-1.46%
-2.52%
-4.37%
-31.54%
-60.30%
Oct/22
DOTFJD
2.53
0.04
-1.54%
-2.58%
-6.97%
-37.74%
-62.30%
Oct/22
DOTGEL
2.92
0.04
-1.45%
-1.85%
-7.74%
-39.38%
-63.14%
Oct/22
DOTGHS
12.97
0.28
-2.11%
-2.74%
1.83%
-30.89%
-60.02%
Oct/22
DOTGMD
83.38
1.79
-2.11%
-2.44%
-7.68%
-36.81%
-61.13%
Oct/22
DOTGNF
9884.6
220.6
-2.18%
-1.99%
-7.55%
-36.77%
-60.99%
Oct/22
DOTGTQ
8.54
0.19
-2.15%
-2.52%
-7.99%
-37.71%
-61.83%
Oct/22
DOTGYD
237.3
1.8
-0.76%
-1.52%
-5.91%
-36.54%
-62.20%
Oct/21
DOTHKD
8.75
0.21
-2.29%
-2.58%
1.41%
-37.06%
-62.49%
Oct/22
DOTHNL
29.99
0.66
-2.16%
-2.58%
-8.11%
-36.35%
-60.90%
Oct/22
DOTHTG
146.46
3.13
-2.09%
-2.33%
1.68%
-37.37%
-62.76%
Oct/22
DOTHUF
364.4
6.9
-1.85%
-1.85%
3.12%
-37.72%
-63.88%
Oct/22
DOTBSD
1.12
0.02
-2.09%
-2.38%
1.56%
-37.45%
-62.78%
Oct/22
DOTCDF
2603.3
35.5
-1.35%
-1.75%
-7.31%
-36.18%
-60.76%
Oct/22
DOTBTN
107.85
1.31
-1.20%
-2.41%
-6.66%
-32.85%
-59.24%
Oct/21
DOTBWP
15.27
0.30
-1.92%
-5.64%
1.90%
-39.10%
-64.43%
Oct/22
DOTBYR
3.31
0.08
-2.43%
-4.44%
-0.95%
-37.03%
-67.70%
Oct/22
DOTCOP
3559.0
91.7
-2.51%
-2.11%
-1.75%
-47.17%
-69.46%
Oct/22
DOTCRC
509.7
11.3
-2.18%
-2.32%
-7.60%
-42.67%
-65.25%
Oct/22
DOTCUC
27.60
0.07
-0.24%
-0.86%
-4.64%
-35.65%
-61.77%
Oct/20
DOTCVE
112.05
0.78
-0.70%
-1.88%
-3.54%
-33.58%
-60.90%
Oct/21
DOTCZK
24.16
0.50
-2.04%
-2.78%
2.36%
-34.29%
-61.58%
Oct/22
DOTDAI
1.12
0.02
-1.53%
-1.94%
-7.51%
-37.10%
-61.50%
Oct/22
DOTDJF
200.2
3.1
-1.54%
-1.94%
-7.53%
-37.09%
-61.49%
Oct/22
DOTDKK
7.44
0.16
-2.09%
-2.49%
2.91%
-34.56%
-61.47%
Oct/22
DOTDOP
68.75
1.22
-1.74%
-2.13%
5.10%
-39.02%
-64.27%
Oct/22
DOTDZD
150.50
3.19
-2.08%
-2.35%
2.09%
-35.00%
-61.48%
Oct/22
DOTEGP
61.63
0.46
-0.74%
0.73%
8.90%
-27.70%
-56.88%
Oct/22
DOTERN
17.13
0.12
-0.72%
-1.57%
-5.32%
-36.11%
-62.05%
Oct/21
DOTETB
179.99
4.60
-2.49%
-2.59%
0.81%
-35.18%
-60.85%
Oct/22
DOTAVX
0.12
0.00
2.71%
6.13%
12.99%
-16.27%
-20.70%
Oct/22
DOTAZN
1.91
0.03
-1.51%
-1.92%
-7.51%
-37.08%
-61.48%
Oct/22
DOTBCH
0.004
0.000
1.99%
-4.73%
15.76%
36.48%
-33.92%
Oct/22
DOTBDT
141.20
1.02
-0.72%
-1.15%
-4.57%
-35.39%
-61.54%
Oct/21
DOTBHD
0.42
0.01
-2.13%
-2.48%
1.65%
-37.39%
-62.75%
Oct/22
DOTBIF
3346.2
78.4
-2.29%
-2.56%
1.48%
-36.71%
-62.21%
Oct/22
DOTBNB
0.002
0.000
0.06%
-2.55%
-0.76%
-25.93%
-44.08%
Oct/22
DOTBND
1.43
0.03
-2.16%
-2.84%
1.25%
-37.93%
-63.42%
Oct/22
DOTBOB
13.14
0.28
-2.09%
-1.71%
0.12%
6.18%
-36.91%
Oct/22
DOTADA
5.19
0.11
2.14%
4.00%
8.31%
-3.44%
10.90%
Oct/22
DOTAED
4.09
0.10
-2.42%
-2.71%
1.22%
-37.65%
-62.90%
Oct/22
DOTAFN
72.04
2.11
-2.85%
-3.11%
1.03%
-38.98%
-63.86%
Oct/22
DOTALG
10.28
0.21
2.05%
3.25%
-5.16%
-36.32%
-37.36%
Oct/22
DOTALL
90.25
1.84
-2.00%
-3.21%
2.11%
-38.62%
-63.86%
Oct/22
DOTAMD
403.5
9.1
-2.20%
-2.52%
0.88%
-40.79%
-64.88%
Oct/22
DOTAOA
1024.7
25.3
-2.41%
-2.70%
1.24%
-37.60%
-62.79%
Oct/22
DOTARS
1706.4
35.5
-2.04%
-1.56%
2.28%
-34.20%
-61.68%
Oct/22
DOTATM
0.66
0.01
1.33%
1.58%
0.45%
-28.65%
-29.41%
Oct/22
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DOT base exchange rates were updated on October of 2026.
×