Crosses Price Day % Weekly Monthly YTD YoY Date
DOPJPY 2.68078 0.00786 -0.29% 3.76% 5.69% 7.90% 13.11% Mar/20
DOPCNY 0.11704 0.00020 -0.17% 4.74% 3.59% 5.84% 1.60% Mar/20
DOPCHF 0.0133590 0.0000757 -0.56% 4.35% 5.14% 6.30% -4.62% Mar/20
DOPCAD 0.0232347 0.0001828 -0.78% 4.71% 3.45% 6.84% 2.03% Mar/20
DOPMXN 0.30360 0.00129 0.43% 4.45% 7.21% 6.30% -5.49% Mar/20
DOPINR 1.55796 0.02573 -1.62% 3.36% 5.11% 9.37% 13.23% Mar/20
DOPBRL 0.0869355 0.0020401 -2.29% 1.58% 2.77% -0.58% -3.98% Mar/20
DOPRUB 1.40053 0.06786 -4.62% 7.96% 11.73% 12.20% 3.47% Mar/20
DOPKRW 24.9412 0.4377 -1.72% 2.35% 5.64% 9.23% 6.67% Mar/20
DOPIDR 282.053 5.981 -2.08% 2.21% 2.38% 6.59% 7.42% Mar/20
DOPTRY 0.73731 0.01755 -2.33% 2.42% 3.00% 8.30% 23.49% Mar/20
DOPSAR 0.0625266 0.0014660 -2.29% 2.10% 2.02% 5.17% 4.58% Mar/20
DOPSEK 0.15494 0.00337 -2.13% 1.41% 4.71% 6.04% -4.04% Mar/20
DOPNGN 22.59774 0.54015 -2.33% -0.73% 2.94% -1.38% -7.67% Mar/20
DOPPLN 0.0615574 0.0012195 -1.94% 1.59% 5.21% 8.07% -0.10% Mar/20
DOPARS 23.22822 0.54853 -2.31% 2.01% 3.35% 0.98% 36.35% Mar/20
DOPNOK 0.16215 0.00050 0.31% 2.64% 3.40% 1.40% -3.13% Mar/20
DOPTWD 0.53162 0.01121 -2.07% 2.10% 3.17% 6.99% 0.99% Mar/20
DOPIRR 22454.270 549.084 2.51% 3.74% 7.13% 3,268.94% 3,260.66% Mar/19
DOPAED 0.0611513 0.0014583 -2.33% 2.02% 1.90% 5.04% 4.45% Mar/20
DOPCOP 61.4853 1.4302 -2.27% 1.99% 1.50% 2.90% -7.72% Mar/20
DOPCRC 7.7781 0.2141 -2.68% 0.88% -0.23% -1.36% -1.79% Mar/20
DOPCUC 0.39963 0.00944 -2.31% 2.04% 1.92% 5.05% 4.47% Mar/20
DOPCVE 1.59671 0.04302 -2.62% 1.84% 4.04% 6.72% -1.83% Mar/20
DOPCZK 0.35280 0.00722 -2.01% 1.78% 4.50% 8.17% -4.00% Mar/20
DOPDAI 0.017 0.000 -0.55% 4.81% 3.95% 6.90% 6.77% Mar/20
DOPDJF 2.96523 0.07005 -2.31% 2.04% 1.92% 5.05% 4.75% Mar/20
DOPDKK 0.10759 0.00230 -2.09% 1.57% 3.88% 6.69% -1.81% Mar/20
DOPDOT 0.011 0.000 -0.13% 1.09% -10.06% 25.85% 216.16% Mar/20
DOPDZD 2.19855 0.04998 -2.22% 1.94% 3.48% 7.05% 3.44% Mar/20
DOPEGP 0.87169 0.01872 -2.10% 2.06% 12.17% 15.29% 8.25% Mar/20
DOPERN 0.24977 0.00590 -2.31% 2.04% 1.92% 5.05% 4.47% Mar/20
DOPETB 2.58230 0.10393 -3.87% 0.91% 1.65% 4.85% 25.35% Mar/20
DOPETH 0.00000794113 0.00000003010 -0.38% 2.78% -4.66% 48.65% -1.74% Mar/20
DOPEUR 0.0146614 0.0000467 -0.32% 3.49% 5.36% 8.60% -0.09% Mar/20
DOPFJD 0.0368323 0.0008036 -2.14% 2.02% 1.45% 2.18% 0.36% Mar/20
DOPGBP 0.0127039 0.0000137 0.11% 3.84% 4.52% 7.88% 3.41% Mar/20
DOPGEL 0.0451745 0.0012035 -2.60% 1.70% 3.37% 5.71% 3.36% Mar/20
DOPGHS 0.18053 0.00546 -2.94% 1.96% 0.45% 8.43% -26.95% Mar/20
DOPGMD 1.23510 0.02918 -2.31% 2.04% 1.99% 5.53% 7.33% Mar/20
DOPGNF 145.947 3.448 -2.31% 2.01% 1.82% 5.25% 6.35% Mar/20
DOPGTQ 0.12755 0.00301 -2.31% 1.92% 1.77% 4.92% 3.99% Mar/20
DOPGYD 3.48841 0.08070 -2.26% 2.48% 2.02% 5.15% 4.42% Mar/20
DOPHKD 0.13278 0.00074 -0.56% 4.86% 3.55% 7.63% 7.61% Mar/20
DOPHNL 0.44074 0.01041 -2.31% 2.03% 1.97% 5.47% 8.16% Mar/20
DOPHTG 2.16943 0.06937 -3.10% 1.39% 1.21% 4.58% 4.26% Mar/20
DOPHUF 5.64863 0.09701 -1.69% 1.58% 7.04% 8.85% -3.57% Mar/20
DOPAFN 1.04902 0.04592 -4.19% 1.17% 1.65% 0.17% -6.59% Mar/20
DOPALG 0.185 0.007 -3.58% 6.36% -1.18% 29.16% 120.97% Mar/20
DOPALL 1.38221 0.02907 -2.06% 1.35% 3.56% 5.99% -4.63% Mar/20
DOPAMD 6.23535 0.19895 -3.09% 1.24% 1.29% 3.15% -0.01% Mar/20
DOPAOA 15.29957 0.36143 -2.31% 2.24% 1.92% 5.03% 5.25% Mar/20
DOPBSD 0.0165396 0.0005049 -2.96% 1.35% 1.24% 4.35% 3.77% Mar/20
DOPBTC 0.000000242287 0.000000001470 -0.60% 6.30% 0.58% 33.74% 28.30% Mar/20
DOPBWP 0.22736 0.00491 -2.11% 2.52% 5.38% 2.19% 5.13% Mar/20
DOPBYR 0.0511406 0.0013854 -2.64% 5.83% 9.33% 9.83% -1.76% Mar/20
DOPATM 0.009 0.000 -0.86% 7.16% 28.71% 13.37% 169.42% Mar/20
DOPAUD 0.0240991 0.0000488 0.20% 4.01% 3.68% 1.45% -4.76% Mar/20
DOPAVX 0.002 0.000 -0.66% 7.44% -2.66% 38.74% 115.70% Mar/20
DOPAZN 0.0283069 0.0006687 -2.31% 2.04% 1.92% 5.05% 4.78% Mar/20
DOPBCH 0.000 0.000 -2.90% 3.48% 27.07% 37.23% -26.14% Mar/20
DOPBDT 2.09136 0.04891 2.39% 4.29% 4.82% 7.89% 8.65% Mar/19
DOPBHD 0.00628747 0.00014768 -2.29% 2.04% 2.07% 5.23% 4.65% Mar/20
DOPBIF 49.2873 1.3307 -2.63% 1.56% 1.72% 5.10% 5.65% Mar/20
DOPBNB 0.000 0.000 -0.38% 7.73% 0.16% 44.96% 6.33% Mar/20
DOPBND 0.0213118 0.0004609 -2.12% 2.09% 2.98% 4.55% 0.16% Mar/20
DOPBOB 0.11429 0.00374 -3.17% 0.99% 0.88% 4.13% 4.68% Mar/20
DOPISK 2.07123 0.04382 -2.07% 1.18% 3.08% 4.27% -2.26% Mar/20
DOPJMD 2.59846 0.07940 -2.97% 1.42% 1.92% 3.16% 4.41% Mar/20
DOPJOD 0.0118056 0.0002789 -2.31% 2.04% 1.92% 5.05% 4.47% Mar/20
DOPKES 2.20811 0.05081 2.36% 4.69% 4.77% 7.99% 7.23% Mar/19
DOPKGS 1.45611 0.03440 -2.31% 2.04% 1.89% 5.06% 6.35% Mar/20
DOPKHR 66.3015 2.0469 -2.99% 1.18% 1.15% 4.34% 4.05% Mar/20
DOPKMF 7.12668 0.19716 -2.69% 2.04% 4.05% 7.02% -1.41% Mar/20
DOPILS 0.0516726 0.0013085 -2.47% 0.71% 1.22% 2.29% -11.88% Mar/20
DOPIQD 21.6636 0.6647 -2.98% 1.34% 1.22% 4.33% 3.83% Mar/20
DOPCDF 38.4891 0.9093 -2.31% 3.76% 1.97% 6.39% -15.65% Mar/20
DOPCLP 15.2041 0.3512 -2.26% 1.69% 7.35% 6.56% 2.79% Mar/20
DOPKYD 0.0141672 0.0003313 2.39% 4.45% 4.33% 7.53% 6.93% Mar/19
DOPKZT 8.00636 0.18607 -2.27% -0.14% -1.83% -0.45% -0.10% Mar/20
DOPLAK 354.832 11.181 -3.05% 1.97% 1.35% 3.54% 3.58% Mar/20
DOPLBP 1481.1341 45.1996 -2.96% 1.36% 1.24% 4.35% 3.83% Mar/20
DOPLKR 5.19099 0.12433 -2.34% 1.96% 2.68% 5.69% 9.88% Mar/20
DOPLNK 0.002 0.000 -0.25% 5.59% 0.06% 44.40% 65.15% Mar/20
DOPLRD 3.11349 0.07282 2.39% 4.29% 3.64% 10.91% -2.33% Mar/19
DOPLSL 0.28183 0.00385 -1.35% 2.80% 7.63% 7.41% -2.37% Mar/20
DOPLTC 0.000304676 0.000002100 -0.68% 4.21% -0.02% 47.59% 74.35% Mar/20
DOPLUN 416.42 3.46 -0.82% 24.28% -21.33% 31.36% 81.92% Mar/06
DOPLYD 0.1059211 0.0031943 -2.93% 1.82% 2.50% 23.39% 38.58% Mar/20
DOPMAD 0.15585 0.00328 -2.06% 1.61% 4.05% 7.89% 1.36% Mar/20
DOPMDL 0.28998 0.00745 -2.50% 3.01% 3.86% 9.29% 1.68% Mar/20
DOPMGA 68.8226 2.2471 -3.16% 1.26% -2.48% -5.40% -7.02% Mar/20
DOPMKD 0.91393 0.02337 2.62% 4.63% 6.72% 10.05% 1.43% Mar/19
DOPMMK 34.8625 0.8236 -2.31% 2.04% 1.92% 5.05% 4.47% Mar/20
DOPMNT 59.4445 1.4043 -2.31% 1.61% 1.95% 5.35% 7.42% Mar/20
DOPMOP 0.13446 0.00317 -2.30% 1.99% 2.20% 5.73% 5.32% Mar/20
DOPMTC 0.172 0.007 -3.92% 4.14% 11.60% 8.95% 128.12% Mar/20
DOPMUR 0.77361 0.01913 -2.41% 3.26% 2.01% 5.53% 8.22% Mar/20
DOPMVR 0.25743 0.00608 -2.31% 2.04% 1.92% 5.05% 4.74% Mar/20
DOPMWK 28.8732 0.6763 -2.29% 2.06% 1.94% 5.07% 5.50% Mar/20
DOPTZS 43.1124 1.1606 -2.62% 1.61% 2.28% 10.57% 3.24% Mar/20
DOPUAH 0.72732 0.02179 -2.91% 0.27% 2.93% 8.35% 9.82% Mar/20
DOPUGX 62.5123 1.9390 -3.01% 2.22% 6.28% 8.85% 7.04% Mar/20
DOPUNI 0.005 0.000 -0.61% 17.00% 1.30% 67.86% 102.03% Mar/20
DOPURY 0.66993 0.01696 -2.47% 2.19% 5.75% 8.22% -0.26% Mar/20
DOPUSC 0.017 0.000 -1.13% 4.19% 3.35% 6.27% 6.16% Mar/20
DOPUSD 0.0169492 0.0000953 -0.56% 4.79% 3.95% 6.93% 6.78% Mar/20
DOPUST 0.017 0.000 -0.54% 4.83% 3.94% 6.80% 6.76% Mar/20
DOPUZS 201.597 6.210 -2.99% 1.89% 1.40% 5.95% -2.12% Mar/20
DOPVND 438.124 9.975 -2.23% 2.18% 3.26% 5.10% 7.61% Mar/20
DOPXAF 9.4504 0.3628 -3.70% 0.99% 1.28% 6.81% -1.89% Mar/20
DOPXLM 0.10 0.00 -0.80% 3.63% -2.78% 29.43% 78.10% Mar/20
DOPXMR 0.000 0.000 -2.37% 8.37% -8.26% 33.95% -34.36% Mar/20
DOPXOF 9.4504 0.2990 -3.07% 2.05% 3.71% 6.66% -1.42% Mar/20
DOPXPF 1.71805 0.03950 -2.25% 1.41% 3.68% 6.54% -1.67% Mar/20
DOPXRP 0.0117838 0.0000048 0.04% 1.95% 0.77% 36.75% 76.59% Mar/20
DOPYER 3.97213 0.09315 -2.29% 2.08% 1.99% 5.14% 1.43% Mar/20
DOPZAR 0.28088 0.00446 -1.56% 2.50% 7.27% 6.99% -2.92% Mar/20
DOPZIG 0.42 0.01 -2.28% 1.36% 1.02% 2.01% -0.96% Mar/20
DOPZMW 0.32 0.01 -3.11% 1.74% 4.75% -7.70% -29.86% Mar/20
DOPADA 0.064 0.000 0.15% 4.76% 6.45% 33.97% 183.20% Mar/20
DOPNPR 2.46538 0.06087 -2.41% 2.42% 3.66% 8.16% 11.93% Mar/20
DOPNZD 0.0290315 0.0000097 0.03% 3.64% 5.44% 5.43% 4.95% Mar/20
DOPOMR 0.00641068 0.00014735 -2.25% 2.10% 1.99% 5.11% 4.49% Mar/20
DOPPAB 0.0167727 0.0002718 -1.59% 2.78% 2.67% 5.82% 5.23% Mar/20
DOPPEN 0.0569635 0.0019116 -3.25% 1.20% 3.72% 6.86% -1.28% Mar/20
DOPPGK 0.0713867 0.0021807 -2.96% 1.44% 0.19% 5.73% 10.76% Mar/20
DOPPHP 0.99650 0.02562 -2.51% 3.02% 5.34% 6.71% 9.53% Mar/20
DOPPKR 4.61892 0.13905 -2.92% 2.26% 1.04% 3.99% 3.87% Mar/20
DOPPYG 107.477 3.856 -3.46% 2.08% 1.82% 3.29% -15.31% Mar/20
DOPQAR 0.0603154 0.0018016 -2.90% 1.39% 1.36% 4.11% 3.83% Mar/20
DOPRON 0.0733382 0.0015945 -2.13% 1.56% 3.76% 6.62% 0.34% Mar/20
DOPRSD 1.69072 0.03672 -2.13% 1.60% 3.84% 6.76% -1.77% Mar/20
DOPMYR 0.0655888 0.0015494 -2.31% 2.36% 2.86% 1.97% -7.03% Mar/20
DOPMZN 1.06384 0.02019 -1.86% 2.02% 2.39% 5.50% 5.49% Mar/20
DOPNAD 0.28187 0.00601 -2.09% 2.82% 7.59% 7.41% -2.70% Mar/20
DOPNIO 0.60870 0.01854 -2.96% 1.36% 1.25% 4.36% 4.34% Mar/20
DOPRWF 24.1448 0.7384 -2.97% 1.13% 1.43% 4.58% 8.37% Mar/20
DOPSCR 0.22847 0.03036 -11.73% 0.23% -3.00% -5.41% -1.01% Mar/20
DOPSDG 10.00733 0.22228 -2.17% 2.17% 2.07% 5.21% 4.84% Mar/20
DOPTTD 0.11210 0.00354 -3.06% 1.21% 1.18% 4.05% 3.95% Mar/20
DOPSGD 0.0217178 0.0000582 -0.27% 4.59% 4.52% 6.53% 2.38% Mar/20
DOPSLL 411.070 9.884 2.46% 4.62% 5.18% 11.95% 13.77% Mar/19
DOPSOL 0.000 0.000 -0.51% 4.01% -3.02% 49.75% 54.38% Mar/20
DOPSOS 9.43519 0.30573 -3.14% 1.35% 1.23% 4.34% 4.22% Mar/20
DOPSRD 0.63972 0.01690 2.71% 4.44% 3.36% 5.37% 10.34% Mar/19
DOPSTD 0.35632 0.00769 -2.11% 1.55% 3.82% 6.69% -0.96% Mar/20
DOPSVC 0.14471 0.00451 -3.02% 1.29% 1.18% 4.28% 3.87% Mar/20
DOPSYP 1.9240 0.0455 -2.31% 2.08% 1.97% 9.75% -99.07% Mar/20
DOPSZL 0.27875 0.00668 -2.34% 1.68% 6.41% 6.08% -3.74% Mar/20
DOPTHB 0.54476 0.00851 -1.54% 3.74% 7.32% 9.11% 1.33% Mar/20
DOPTJS 0.15835 0.00485 -2.97% 1.24% 2.68% 8.18% -8.52% Mar/20
DOPTMT 0.0582789 0.0013614 -2.28% 2.06% 1.94% 5.07% 4.63% Mar/20
DOPTND 0.0488494 0.0006358 -1.28% 1.86% 4.27% 6.81% -0.49% Mar/20