Crosses Price Day % Weekly Monthly YoY Date
DKKJPY 18.6372 0.0276 0.15% -2.74% -2.43% 6.21% Jul/07
DKKCNY 0.92103 0.00526 -0.57% -2.83% -3.73% -10.61% Jul/06
DKKCHF 0.13308 0.00026 0.19% -0.69% -4.96% -9.36% Jul/07
DKKCAD 0.17814 0.00027 -0.15% -1.54% -1.22% -10.00% Jul/07
DKKMXN 2.81860 0.00776 -0.27% -0.14% 0.02% -10.95% Jul/07
DKKINR 10.8777 0.0624 -0.57% -2.60% -2.70% -8.29% Jul/06
DKKBRL 0.73971 0.00362 -0.49% -0.70% 7.37% -10.50% Jul/06
DKKRUB 8.6456 0.3650 4.41% 19.29% 1.76% -26.87% Jul/06
DKKKRW 178.965 1.682 -0.93% -2.06% -0.72% -1.01% Jul/06
DKKIDR 2058.75 9.31 -0.45% -1.87% -0.85% -10.51% Jul/06
DKKTRY 2.36535 0.01891 0.81% 0.52% -0.94% 71.21% Jul/06
DKKSAR 0.51488 0.00319 -0.62% -2.99% -4.47% -13.68% Jul/06
DKKSEK 1.44513 0.00437 -0.30% 0.66% 2.66% 5.76% Jul/06
DKKNGN 56.9233 0.3229 -0.56% -2.93% -4.46% -12.91% Jul/06
DKKPLN 0.64323 0.00543 0.85% 1.94% 4.41% 5.97% Jul/06
DKKARS 17.4140 0.2324 -1.32% -1.79% 0.17% 13.83% Jul/05
DKKNOK 1.38475 0.00127 -0.09% -0.17% 1.77% 0.00% Jul/07
DKKTWD 4.09105 0.02245 -0.55% -2.62% -3.10% -8.10% Jul/06
DKKIRR 5796.38 87.62 -1.49% -2.98% -3.96% -13.51% Jul/05
DKKAED 0.50435 0.00255 -0.50% -2.90% -4.44% -13.65% Jul/06
DKKCOP 586.454 2.927 -0.50% 1.48% 7.87% -2.33% Jul/06
DKKCRC 94.2143 0.4703 -0.50% -2.79% -3.94% -4.25% Jul/06
DKKCUC 3.31222 0.05007 -1.49% -2.98% -3.96% -13.51% Jul/05
DKKCVE 14.8117 0.0091 -0.06% -0.05% 0.00% -0.13% Jul/06
DKKCZK 3.32878 0.00359 0.11% 0.15% 0.27% -3.41% Jul/06
DKKDAI 0.1369 0.0000 0.01% -2.50% -4.87% -13.68% Jul/07
DKKDJF 24.3701 0.1266 -0.52% -2.92% -4.45% -13.67% Jul/06
DKKDOP 7.51009 0.03900 -0.52% -2.56% -5.11% -17.02% Jul/06
DKKDOT 0.0195 0.0003 -1.31% -2.71% 25.09% 107.42% Jul/07
DKKDZD 20.0548 0.0862 -0.43% -2.47% -3.43% -5.96% Jul/06
DKKEGP 2.58528 0.01067 -0.41% -2.66% -3.43% 3.94% Jul/06
DKKERN 2.05944 0.01070 -0.52% -2.92% -4.45% -13.67% Jul/06
DKKETB 7.14218 0.03624 -0.50% -2.79% -3.76% 2.51% Jul/06
DKKETH 0.0001156476 0.0000022802 -1.93% -8.71% 48.13% 69.00% Jul/07
DKKEUR 0.13439 0.00001 -0.01% -0.02% -0.03% -0.07% Jul/07
DKKFJD 0.30656 0.00250 -0.81% -1.47% -1.29% -7.03% Jul/05
DKKGBP 0.11441 0.00030 -0.27% -1.15% 0.12% -0.46% Jul/07
DKKGEL 0.39541 0.00209 0.53% -4.08% -5.28% -20.27% Jul/06
DKKGHS 1.08464 0.00127 0.12% -1.67% -1.97% 15.79% Jul/06
DKKGMD 7.42772 0.03857 -0.52% -2.65% -3.92% -8.24% Jul/06
DKKGNF 1186.38 6.16 -0.52% -2.95% -4.42% -23.68% Jul/06
DKKGTQ 1.06336 0.00552 -0.52% -2.92% -3.83% -13.61% Jul/06
DKKGYD 28.7183 0.4187 -1.44% -2.98% -3.91% -13.28% Jul/05
DKKHKD 1.07401 0.00007 0.01% -2.47% -4.85% -12.84% Jul/07
DKKHNL 3.34574 0.01738 -0.52% -2.87% -4.35% -11.56% Jul/06
DKKHRV 1.01080 0.00016 0.02% -0.11% 0.08% 0.43% Jul/06
DKKHTG 15.6048 0.2359 -1.49% -2.91% -2.17% 5.26% Jul/05
DKKHUF 55.1992 0.4427 0.81% 3.42% 6.13% 16.04% Jul/06
DKKAFN 12.0337 0.0601 -0.50% -3.48% -5.58% -7.02% Jul/06
DKKALG 0.4341 0.0044 -1.01% -8.16% 20.40% 147.85% Jul/07
DKKALL 15.8540 0.0446 -0.28% -0.83% -1.32% -3.30% Jul/06
DKKAMD 54.9569 1.1465 -2.04% -4.61% -12.41% -30.13% Jul/06
DKKAOA 57.2639 0.2858 -0.50% -2.90% -4.64% -44.48% Jul/06
DKKBSD 0.13732 0.00069 -0.50% -2.90% -4.43% -13.65% Jul/06
DKKBTC 0.00000667758 0.00000003851 -0.57% -3.94% 45.41% 42.64% Jul/07
DKKBWP 1.72517 0.00436 0.25% -0.21% 1.09% -0.42% Jul/06
DKKBYR 0.34154 0.11598 -25.35% -27.13% -28.26% -16.09% Jul/06
DKKATM 0.0153 0.0000 -0.17% -19.56% -2.00% 25.24% Jul/07
DKKAUD 0.20078 0.00100 -0.50% -1.61% 0.84% -5.27% Jul/07
DKKAVX 0.0070 0.0001 -1.87% -12.06% 20.06% 471.33% Jul/07
DKKAZN 0.23249 0.00116 -0.50% -2.90% -4.43% -13.65% Jul/06
DKKBCH 0.0013 0.0000 0.02% -4.09% 63.21% 314.02% Jul/07
DKKBDT 12.8260 0.0585 -0.45% -2.80% -2.16% -4.47% Jul/06
DKKBGN 0.26288 0.00004 -0.02% 0.01% 0.06% -0.06% Jul/06
DKKBHD 0.0517710 0.0002446 -0.47% -2.87% -4.41% -13.47% Jul/06
DKKBIF 276.940 1.382 -0.50% -2.86% -4.25% -11.17% Jul/06
DKKBIH 0.26277 0.00012 -0.05% -0.02% 0.03% -0.11% Jul/06
DKKBNB 0.0006 0.0000 0.24% -10.28% 16.92% 53.42% Jul/07
DKKBND 0.19272 0.00120 -0.62% -1.80% -2.57% -10.03% Jul/06
DKKBOB 0.93380 0.00466 -0.50% -2.90% -4.57% -14.03% Jul/06
DKKISK 18.5865 0.0088 -0.05% -1.06% 0.15% -5.70% Jul/06
DKKJMD 20.4927 0.1259 -0.61% -4.76% -6.65% -13.69% Jul/06
DKKJOD 0.09730 0.00041 -0.42% -2.83% -4.36% -13.59% Jul/06
DKKKES 16.1795 0.0918 -0.56% -2.80% -3.60% -5.67% Jul/06
DKKKGS 10.9098 0.0619 -0.56% -2.96% -4.50% -19.09% Jul/06
DKKKHR 557.843 3.164 -0.56% -2.80% -4.17% -13.69% Jul/06
DKKKMF 65.2452 0.9863 -1.49% -1.28% -1.07% -1.26% Jul/05
DKKILS 0.48178 0.00215 -0.44% -0.85% 1.62% -7.25% Jul/06
DKKIQD 200.151 1.135 -0.56% -2.96% -4.50% -13.68% Jul/06
DKKCDF 273.980 1.368 -0.50% -2.90% -4.43% -13.12% Jul/06
DKKCLP 130.718 0.784 -0.60% 1.53% 10.66% 10.11% Jul/06
DKKKYD 0.11322 0.00064 -0.56% -2.96% -4.50% -13.71% Jul/06
DKKKZT 64.2556 1.2375 -1.89% -1.20% 3.49% -5.13% Jul/05
DKKLAK 2059.01 9.33 -0.45% -1.87% 1.43% 36.84% Jul/06
DKKLBP 206.601 1.172 -0.56% -2.96% -4.51% -13.71% Jul/06
DKKLKR 49.2658 0.2726 0.56% -2.15% -5.25% 56.06% Jul/06
DKKLNK 0.0211 0.0006 -2.67% -7.10% 27.57% 162.66% Jul/07
DKKLRD 20.8394 0.3150 -1.49% -2.98% -3.70% -23.44% Jul/05
DKKLSL 2.29090 0.01012 0.44% 0.83% 3.43% 0.23% Jul/06
DKKLTC 0.00271902 0.00000346 -0.13% 3.59% 20.64% 135.39% Jul/07
DKKLUN 1244.2766 94.2010 8.19% -3.22% -22.07% 51,883,192.34% Jul/06
DKKLYD 0.66208 0.00376 -0.56% -2.39% -3.14% -7.41% Jul/06
DKKMAD 1.39413 0.00408 -0.29% -2.24% -1.68% -1.98% Jul/06
DKKMDL 2.61431 0.01483 -0.56% -2.96% -3.88% -8.42% Jul/06
DKKMGA 560.587 2.490 -0.44% -2.12% -2.52% -8.74% Jul/06
DKKMKD 8.26540 0.01238 -0.15% -0.02% 0.40% 0.25% Jul/06
DKKMMK 253.877 1.440 -0.56% -3.52% -4.50% -3.10% Jul/06
DKKMNT 430.493 1.476 -0.34% -2.90% -3.67% -4.80% Jul/06
DKKMOP 1.10924 0.00615 -0.55% -2.96% -4.46% -12.82% Jul/06
DKKMTC 0.2601 0.0003 -0.13% -6.53% 14.65% 85.59% Jul/07
DKKMUR 6.23713 0.00602 0.10% -1.55% 0.94% -8.05% Jul/06
DKKMVR 2.11610 0.01200 -0.56% -2.96% -4.50% -13.71% Jul/06
DKKMWK 139.358 0.790 -0.56% -2.63% -3.66% 9.38% Jul/06
DKKTZS 319.079 2.068 -0.64% -3.04% -4.45% -13.30% Jul/06
DKKUAH 4.05054 0.02625 -0.64% -2.91% -4.45% -6.70% Jul/06
DKKUGX 514.887 2.804 0.55% -3.04% -4.20% -8.82% Jul/06
DKKUNI 0.0246 0.0009 -3.65% -10.72% -10.67% 244.46% Jul/07
DKKURY 5.47796 0.03550 -0.64% -1.19% -4.41% -21.27% Jul/06
DKKUSC 0.1368 0.0000 0.02% -2.56% -4.89% -13.75% Jul/07
DKKUSD 0.13685 0.00001 -0.01% -2.49% -4.88% -13.73% Jul/07
DKKUST 0.1370 0.0000 -0.02% -2.52% -4.85% -13.62% Jul/07
DKKUZS 1489.96 8.15 -0.54% -2.41% -5.97% -11.60% Jul/06
DKKVND 3204.92 18.98 -0.59% -2.55% -3.78% -12.41% Jul/06
DKKXAF 88.1643 0.0097 -0.01% -0.01% 0.05% 0.94% Jul/06
DKKXLM 1.2404 0.0118 -0.94% -3.14% 21.05% 100.64% Jul/07
DKKXMR 0.0011 0.0000 -2.77% -10.51% 38.18% 43.76% Jul/07
DKKXOF 87.0715 0.3673 0.42% -0.01% -0.09% -0.18% Jul/06
DKKXPF 15.9882 0.0305 -0.19% -0.19% -0.14% -0.25% Jul/06
DKKXRP 0.41410 0.00341 -0.82% -2.04% 17.28% 70.30% Jul/07
DKKYER 34.2705 0.2221 -0.64% -3.05% -4.57% -12.69% Jul/06
DKKZAR 2.29122 0.01017 0.45% 0.70% 3.34% 0.19% Jul/06
DKKADA 0.2934 0.0031 -1.06% -3.05% 25.13% 159.35% Jul/07
DKKNPR 17.4118 0.1139 -0.65% -2.31% -2.45% -8.20% Jul/06
DKKNZD 0.22176 0.00089 -0.40% -1.77% -0.05% -1.94% Jul/07
DKKOMR 0.0526966 0.0004231 -0.80% -3.21% -4.72% -13.91% Jul/06
DKKPAB 0.13801 0.00209 -1.49% -2.98% -3.96% -13.51% Jul/05
DKKPEN 0.53087 0.00363 -0.68% -0.80% -0.85% -15.11% Jul/05
DKKPGK 0.48636 0.00727 -1.47% -2.98% -3.96% -13.19% Jul/05
DKKPHP 7.65308 0.00738 0.10% -1.21% 0.62% -3.23% Jul/06
DKKPKR 28.4754 0.0235 -0.08% -2.51% -0.82% 13.29% Jul/06
DKKPYG 945.62 13.55 -1.41% -2.96% -3.52% -12.60% Jul/05
DKKQAR 0.49926 0.00309 -0.62% -3.01% -4.86% -15.00% Jul/06
DKKRON 0.66462 0.00037 0.06% 0.07% 0.16% 0.36% Jul/06
DKKRSD 15.7582 0.0121 -0.08% -0.11% 0.07% -0.14% Jul/06
DKKMYR 0.60697 0.00275 -0.45% -2.34% -3.72% -8.12% Jul/06
DKKMZN 8.67298 0.04919 -0.56% -2.96% -4.50% -13.23% Jul/06
DKKNAD 2.29120 0.01241 0.54% 0.75% 3.32% 0.16% Jul/06
DKKNIO 4.90051 0.02780 -0.56% -2.96% -4.47% -11.58% Jul/06
DKKRWF 139.145 0.862 -0.62% -2.95% -4.36% -12.71% Jul/06
DKKSCR 1.75993 0.13093 -6.92% -3.02% -12.08% -21.85% Jul/06
DKKSDG 77.6321 0.3707 -0.48% -2.85% 21.37% 8.44% Jul/06
DKKTTD 0.92482 0.00573 -0.62% -3.35% -4.57% -13.69% Jul/06
DKKSGD 0.19178 0.00048 -0.25% -1.94% -2.98% -10.37% Jul/07
DKKSLL 1797.15 27.17 -1.49% -3.55% -3.68% 11.06% Jul/05
DKKSOL 0.0037 0.0000 -0.20% -11.06% 0.74% -15.10% Jul/07
DKKSOS 78.7294 0.4879 -0.62% -3.18% -4.72% -13.91% Jul/06
DKKSRD 3.04795 0.01889 -0.62% -2.51% -1.35% -8.21% Jul/06
DKKSSP 68.5796 0.0603 0.09% -0.63% 1.36% 145.98% Jul/06
DKKSTD 3.28742 0.00555 -0.17% -0.17% -0.10% -0.24% Jul/06
DKKSVC 1.20007 0.00744 -0.62% -3.01% -4.55% -13.76% Jul/06
DKKSYP 344.407 2.134 -0.62% -2.97% -4.55% -13.72% Jul/06
DKKSZL 2.29042 0.00881 0.39% 0.71% 3.29% 0.16% Jul/06
DKKTHB 4.95145 0.00860 -0.17% -0.45% 0.28% -3.43% Jul/06
DKKTJS 1.42646 0.01574 -1.09% -4.50% -10.97% -20.69% Jul/06
DKKTMT 0.47869 0.00297 -0.62% -3.01% -4.55% -13.76% Jul/06
DKKTND 0.42858 0.00083 -0.19% -0.98% -1.45% -3.19% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DKK base exchange rates were updated on July of 2022.