Crosses Price Day % Weekly Monthly YoY Date
DJFJPY 0.76496 0.00110 -0.14% -0.56% 2.26% 22.75% Jul/07
DJFCNY 0.0377605 0.0000688 -0.18% -0.06% 0.43% 3.54% Jul/07
DJFCHF 0.00547493 0.00000676 0.12% 1.74% -0.15% 5.01% Jul/07
DJFCAD 0.00731831 0.00002592 -0.35% 0.77% 3.63% 4.11% Jul/07
DJFMXN 0.11577 0.00057 -0.49% 2.18% 4.91% 2.99% Jul/07
DJFINR 0.44579 0.00061 0.14% 0.26% 1.91% 5.80% Jul/07
DJFBRL 0.0305882 0.0000039 0.01% 4.78% 11.50% 3.78% Jul/07
DJFRUB 0.35521 0.00310 0.88% 26.10% 6.41% -15.36% Jul/07
DJFKRW 7.30879 0.04214 -0.57% -0.35% 3.42% 13.65% Jul/07
DJFIDR 84.4789 0.0000 0.00% 0.98% 3.74% 3.56% Jul/07
DJFTRY 0.0971894 0.0001642 0.17% 3.25% 2.42% 98.66% Jul/07
DJFSAR 0.0211470 0.0000017 -0.01% 0.05% 0.07% 0.08% Jul/07
DJFSEK 0.0593573 0.0000181 0.03% 3.03% 7.63% 22.22% Jul/07
DJFNGN 2.39437 0.05730 2.45% 2.51% 2.50% 3.41% Jul/07
DJFPLN 0.0263977 0.0000186 -0.07% 4.87% 9.62% 21.95% Jul/07
DJFARS 0.71189 0.00101 0.14% 1.19% 4.45% 31.75% Jul/06
DJFNOK 0.0568980 0.0001578 -0.28% 2.19% 6.78% 15.69% Jul/07
DJFTWD 0.16770 0.00029 -0.17% 0.11% 0.93% 6.30% Jul/07
DJFIRR 236.620 0.000 0.00% 0.00% 0.00% 0.00% Jul/06
DJFAED 0.0206896 0.0000017 -0.01% -0.01% -0.01% -0.01% Jul/07
DJFCOP 24.4738 0.0000 0.00% 5.76% 15.00% 13.48% Jul/07
DJFCRC 3.86521 0.00000 0.00% 0.11% 0.88% 10.74% Jul/07
DJFCUC 0.13521 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
DJFCVE 0.60958 0.00023 -0.04% 2.47% 5.06% 15.71% Jul/07
DJFCZK 0.13701 0.00014 0.10% 2.70% 5.16% 11.28% Jul/07
DJFDAI 0.0056 0.0000 0.03% 0.00% 0.01% 0.07% Jul/07
DJFDKK 0.0411325 0.0000326 -0.08% 2.47% 5.03% 15.82% Jul/07
DJFDOP 0.30777 0.00039 -0.13% 0.05% -0.67% -4.07% Jul/07
DJFDOT 0.0008 0.0000 -1.10% -0.01% 31.78% 140.94% Jul/07
DJFDZD 0.82655 0.00153 -0.19% 0.59% 1.11% 9.32% Jul/07
DJFEGP 0.1064225 0.0001690 0.16% 0.69% 1.23% 20.93% Jul/07
DJFERN 0.0845070 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/07
DJFETB 0.29313 0.00005 0.02% 0.10% 0.70% 18.70% Jul/07
DJFETH 0.00000476311 0.00000009140 -1.88% -6.33% 55.80% 95.99% Jul/07
DJFEUR 0.00552865 0.00000271 -0.05% 2.50% 5.01% 15.76% Jul/07
DJFFJD 0.0125172 0.0000028 0.02% 1.20% 2.80% 7.56% Jul/06
DJFGBP 0.00470377 0.00002210 -0.47% 1.26% 5.11% 15.24% Jul/07
DJFGEL 0.0161127 0.0001127 -0.69% -1.89% -1.89% -8.19% Jul/07
DJFGHS 0.0442254 0.0000000 0.00% 0.00% 1.95% 33.28% Jul/07
DJFGMD 0.30479 0.00000 0.00% 0.09% 0.56% 6.08% Jul/07
DJFGNF 48.6817 0.0000 0.00% -0.03% 0.12% -11.61% Jul/07
DJFGTQ 0.0436056 0.0000000 0.00% -0.06% 0.58% 0.00% Jul/07
DJFGYD 1.17172 0.00062 -0.05% 0.00% 0.00% 0.20% Jul/06
DJFHKD 0.0442132 0.0000047 0.01% 0.02% 0.02% 1.03% Jul/07
DJFHNL 0.13729 0.00000 0.00% 0.05% 0.11% 2.55% Jul/07
DJFHRV 0.0414411 0.0001583 -0.38% 2.03% 4.58% 15.88% Jul/07
DJFHTG 0.63702 0.00000 0.00% 0.32% 1.87% 22.90% Jul/06
DJFHUF 2.27233 0.01047 0.46% 6.99% 11.27% 33.36% Jul/07
DJFAFN 0.49470 0.00000 0.00% 0.15% -1.04% 7.48% Jul/07
DJFALG 0.0179 0.0002 -0.91% -5.73% 26.68% 187.56% Jul/07
DJFALL 0.65014 0.00197 -0.30% 1.41% 3.33% 11.42% Jul/07
DJFAMD 2.25296 0.04113 -1.79% -1.84% -7.62% -19.08% Jul/07
DJFAOA 2.37780 0.00001 0.00% 1.21% -0.22% -34.83% Jul/07
DJFBSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/07
DJFBTC 0.000000275217 0.000000001251 -0.45% -1.37% 53.04% 65.53% Jul/07
DJFBWP 0.0705989 0.0002665 -0.38% 2.13% 5.14% 14.66% Jul/07
DJFBYR 0.0141301 0.0000000 0.00% -24.32% -24.27% -1.84% Jul/07
DJFATM 0.0006 0.0000 0.01% -17.36% 3.20% 45.43% Jul/07
DJFAUD 0.00824246 0.00006392 -0.77% 0.62% 5.70% 9.50% Jul/07
DJFAVX 0.0003 0.0000 -1.14% -9.15% 27.15% 538.42% Jul/07
DJFAZN 0.00953803 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/07
DJFBCH 0.0001 0.0000 -0.32% -1.97% 70.98% 378.26% Jul/07
DJFBDT 0.52648 0.00079 0.15% 0.05% 1.63% 10.42% Jul/07
DJFBGN 0.01081014 0.00000958 -0.09% 2.46% 5.05% 15.69% Jul/07
DJFBHD 0.00212394 0.00000000 0.00% 0.00% 0.03% 0.00% Jul/07
DJFBIF 11.3634 0.0017 0.01% 0.03% 0.20% 2.87% Jul/07
DJFBIH 0.01078535 0.00003042 -0.28% 2.22% 4.80% 15.42% Jul/07
DJFBNB 0.0000 0.0000 0.68% -7.60% 23.43% 78.33% Jul/07
DJFBND 0.00788845 0.00002592 -0.33% 0.48% 1.92% 3.80% Jul/07
DJFBOB 0.0383662 0.0000000 0.00% 0.00% 0.15% -0.15% Jul/07
DJFISK 0.76958 0.00642 0.84% 2.38% 5.41% 10.21% Jul/07
DJFJMD 0.84445 0.00096 0.11% 0.23% -1.83% 0.29% Jul/07
DJFJOD 0.00398873 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/07
DJFKES 0.66479 0.00028 0.04% 0.25% 1.03% 9.41% Jul/07
DJFKGS 0.44789 0.00000 0.00% 0.00% 0.00% -6.25% Jul/07
DJFKHR 22.8958 0.0056 -0.02% 0.17% 0.35% 0.00% Jul/07
DJFKMF 2.66344 0.00000 0.00% 1.16% 3.01% 13.78% Jul/06
DJFILS 0.0196664 0.0000091 -0.05% 1.00% 4.50% 6.72% Jul/07
DJFIQD 8.21701 0.00000 0.00% 0.00% 0.00% 0.04% Jul/07
DJFCDF 11.2346 0.0000 0.00% 0.00% -0.05% 0.61% Jul/07
DJFCLP 5.45014 0.01211 -0.22% 4.47% 17.40% 29.21% Jul/07
DJFKYD 0.00464789 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/07
DJFKZT 2.69296 0.06992 2.67% 3.94% 10.63% 12.24% Jul/07
DJFLAK 84.4451 0.0113 0.01% 0.03% 4.82% 58.46% Jul/06
DJFLBP 8.48282 0.00000 0.00% 0.00% 0.01% 0.00% Jul/07
DJFLKR 2.00000 0.02254 -1.11% -0.28% -0.56% 78.84% Jul/07
DJFLNK 0.0009 0.0000 -2.28% -4.35% 34.63% 205.65% Jul/07
DJFLRD 0.85070 0.00000 0.00% 0.00% 0.27% -11.49% Jul/06
DJFLSL 0.0942676 0.0004299 -0.45% 3.09% 8.85% 16.99% Jul/07
DJFLTC 0.0001125860 0.0000005151 0.46% 6.85% 27.56% 174.44% Jul/07
DJFLUN 51.2164 0.0000 0.00% 45.45% -45.45% 57,736,263.34% Jul/07
DJFLYD 0.0273521 0.0001713 0.63% 0.85% 1.74% 7.73% Jul/06
DJFMAD 0.0572023 0.0001132 -0.20% -0.08% 3.34% 13.33% Jul/07
DJFMDL 0.10800 0.00067 0.63% 0.63% 1.43% 6.68% Jul/07
DJFMGA 23.0225 0.0366 0.16% 0.90% 2.12% 6.15% Jul/07
DJFMKD 0.34000 0.00051 -0.15% 2.83% 4.97% 15.68% Jul/07
DJFMMK 10.42254 0.00000 0.00% 0.00% 0.00% 12.67% Jul/07
DJFMNT 17.6563 0.0225 0.13% 0.45% 1.10% 10.98% Jul/06
DJFMOP 0.0455380 0.0000056 0.01% 0.01% 0.01% 1.02% Jul/07
DJFMTC 0.0108 0.0001 0.99% -4.95% 18.31% 117.10% Jul/07
DJFMUR 0.25746 0.00141 0.55% 2.12% 4.46% 6.28% Jul/07
DJFMVR 0.0868732 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/07
DJFMWK 5.72777 0.00721 0.13% 0.46% 0.99% 26.91% Jul/07
DJFTZS 13.1099 0.0000 0.00% -0.04% 0.09% 0.56% Jul/07
DJFUAH 0.16642 0.00000 0.00% 0.14% -0.01% 8.56% Jul/07
DJFUGX 21.1268 0.0563 -0.27% 0.00% 0.40% 5.49% Jul/07
DJFUNI 0.0010 0.0000 -2.54% -7.39% -5.01% 303.86% Jul/07
DJFURY 0.22637 0.00000 0.00% 1.72% 1.23% -8.43% Jul/07
DJFUSC 0.0056 0.0000 0.04% -0.05% 0.00% 0.00% Jul/07
DJFUSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/07
DJFUST 0.0056 0.0000 -0.01% -0.03% 0.02% 0.13% Jul/07
DJFUZS 61.2174 0.0945 -0.15% 0.10% -1.59% 2.32% Jul/07
DJFVND 131.549 0.130 -0.10% 0.37% 0.71% 1.46% Jul/07
DJFXAF 3.62558 0.00321 -0.09% 2.46% 5.01% 16.96% Jul/07
DJFXLM 0.0513 0.0002 -0.46% -0.18% 27.87% 133.70% Jul/07
DJFXMR 0.0000 0.0000 -2.53% -8.00% 45.61% 67.04% Jul/07
DJFXOF 3.60563 0.02394 0.67% 3.02% 5.52% 16.10% Jul/07
DJFXPF 0.65792 0.00146 -0.22% 2.47% 4.90% 15.56% Jul/07
DJFXRP 0.01718461 0.00000210 -0.01% 1.27% 24.28% 98.99% Jul/07
DJFYER 1.40817 0.00000 0.00% -0.01% -0.01% 1.28% Jul/07
DJFZAR 0.0943501 0.0002905 -0.31% 3.18% 8.86% 17.08% Jul/07
DJFADA 0.0121 0.0001 -0.73% -0.25% 31.97% 201.62% Jul/07
DJFNPR 0.71369 0.00113 -0.16% 0.55% 1.88% 6.11% Jul/07
DJFNZD 0.00911855 0.00004658 -0.51% 0.62% 4.95% 13.53% Jul/07
DJFOMR 0.00216901 0.00000056 0.03% 0.03% 0.03% 0.00% Jul/07
DJFPAB 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/06
DJFPEN 0.0218682 0.0001972 0.91% 2.79% 4.17% -1.47% Jul/06
DJFPGK 0.0198544 0.0000000 0.00% 0.00% 0.00% 0.37% Jul/06
DJFPHP 0.31498 0.00056 0.18% 1.76% 5.83% 12.22% Jul/07
DJFPKR 1.16789 0.00006 0.00% 1.29% 2.50% 30.95% Jul/07
DJFPYG 38.5921 0.0100 -0.03% 0.05% 0.43% 1.08% Jul/06
DJFQAR 0.0205070 0.0000000 0.00% -0.76% 0.00% -1.62% Jul/07
DJFRON 0.0273200 0.0000079 -0.03% 2.50% 5.07% 16.12% Jul/07
DJFRSD 0.64834 0.00073 -0.11% 2.38% 5.05% 16.01% Jul/07
DJFMYR 0.0249352 0.0000169 0.07% 0.64% 0.74% 6.39% Jul/07
DJFMZN 0.35606 0.00000 0.00% 0.00% 0.00% 0.56% Jul/07
DJFNAD 0.0943211 0.0001803 -0.19% 3.26% 9.05% 17.01% Jul/07
DJFNIO 0.20118 0.00000 0.00% 0.00% 0.03% 2.47% Jul/07
DJFRWF 5.71656 0.00000 0.00% 0.06% 0.22% 1.22% Jul/07
DJFSCR 0.0723645 0.0029837 -3.96% -7.00% -3.98% -15.45% Jul/07
DJFSDG 3.18873 0.00704 0.22% 0.03% 27.16% 26.19% Jul/07
DJFTTD 0.0380586 0.0000000 0.00% -0.01% 0.19% -0.04% Jul/07
DJFSGD 0.00788997 0.00002439 -0.31% 0.50% 1.92% 3.83% Jul/07
DJFSLL 73.3634 0.0000 0.00% -1.16% 0.28% 27.98% Jul/06
DJFSOL 0.0002 0.0000 -0.07% -8.67% 6.04% -1.46% Jul/07
DJFSOS 3.23944 0.00000 0.00% 0.00% 0.00% 0.00% Jul/07
DJFSRD 0.12478 0.00061 -0.49% 0.19% 2.49% 6.12% Jul/07
DJFSSP 2.81690 0.01740 -0.61% 2.41% 6.26% 185.22% Jul/07
DJFSTD 0.13514 0.00036 -0.26% 4.29% 4.82% 15.44% Jul/07
DJFSVC 0.0492946 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/07
DJFSYP 14.1465 0.0000 0.00% 0.00% 0.00% 0.00% Jul/07
DJFSZL 0.0943437 0.0003876 -0.41% 3.13% 8.89% 17.04% Jul/07
DJFTHB 0.20332 0.00068 -0.33% 2.47% 4.88% 11.73% Jul/07
DJFTJS 0.0597183 0.0008732 1.48% 10.42% -5.36% -6.28% Jul/07
DJFTMT 0.0196620 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/07
DJFTND 0.0175301 0.0000158 -0.09% 1.15% 2.88% 11.86% Jul/07

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DJF base exchange rates were updated on July of 2022.