Crosses Price Day % Weekly Monthly YTD YoY Date
DJFJPY 0.86944 0.00027 0.03% -0.58% -1.23% -1.23% -0.47% Feb/02
DJFCNY 0.0389828 0.0001025 -0.26% -0.11% -0.49% -0.49% -5.45% Feb/02
DJFCHF 0.00435737 0.00001336 0.31% -0.59% -2.14% -2.14% -15.06% Feb/02
DJFCAD 0.00765875 0.00001544 0.20% -0.44% -0.60% -0.60% -6.49% Feb/02
DJFMXN 0.09791 0.00019 -0.20% 0.26% -3.24% -3.24% -15.93% Feb/02
DJFINR 0.51355 0.00127 -0.25% -0.22% 1.76% 1.76% 5.20% Feb/02
DJFBRL 0.0297119 0.0001876 0.64% 0.01% -4.09% -4.09% -9.68% Feb/02
DJFRUB 0.42964 0.00286 0.67% 1.34% -2.84% -2.84% -22.59% Feb/02
DJFKRW 8.15403 0.00708 0.09% 0.40% 0.79% 0.79% -0.64% Feb/02
DJFIDR 94.2284 0.0348 0.04% 0.02% 0.52% 0.52% 2.12% Feb/02
DJFTRY 0.2442099 0.0000663 0.03% 0.27% 1.26% 1.26% 21.50% Feb/02
DJFSAR 0.0210608 0.0000014 -0.01% 0.01% -0.01% -0.01% -0.28% Feb/02
DJFSEK 0.0500954 0.0000373 -0.07% -0.70% -3.22% -3.22% -19.82% Feb/02
DJFNGN 7.83097 0.04526 0.58% -1.87% -3.54% -3.54% -7.47% Feb/02
DJFPLN 0.0199570 0.0000054 -0.03% -0.40% -1.11% -1.11% -12.84% Feb/02
DJFARS 8.12536 0.00079 -0.01% 0.88% -0.30% -0.30% 37.25% Feb/02
DJFNOK 0.0543026 0.0001707 0.32% -0.84% -4.15% -4.15% -14.89% Feb/02
DJFTWD 0.17729 0.00022 -0.12% 0.61% 0.71% 0.71% -4.48% Feb/02
DJFIRR 6194.620 0.000 0.00% 2.96% 2,523.40% 2,523.40% 2,519.44% Feb/01
DJFAED 0.0206256 0.0000028 0.01% 0.00% 0.01% 0.01% -0.27% Feb/02
DJFCOP 20.6672 0.0368 0.18% 1.14% -2.38% -2.38% -12.71% Feb/02
DJFCRC 2.78639 0.00000 0.00% 0.26% -0.26% -0.26% -2.28% Feb/02
DJFCUC 0.13477 0.00000 0.00% 0.00% 0.00% 0.00% -0.27% Feb/02
DJFCVE 0.52612 0.00051 -0.10% -0.30% -0.75% -0.75% -12.41% Feb/02
DJFCZK 0.11507 0.00046 -0.40% -0.74% -0.42% -0.42% -15.84% Feb/02
DJFDAI 0.006 0.000 0.01% 0.05% 0.01% 0.01% -0.23% Feb/02
DJFDKK 0.0353618 0.0000352 -0.10% -0.32% -1.02% -1.02% -12.76% Feb/02
DJFDOP 0.35587 0.00049 -0.14% 0.82% 0.45% 0.45% 2.80% Feb/02
DJFDOT 0.004 0.000 -1.46% 26.80% 17.74% 17.74% 314.76% Feb/02
DJFDZD 0.72810 0.00002 0.00% 0.02% 0.07% 0.07% -4.02% Feb/02
DJFEGP 0.2643194 0.0002246 -0.08% 0.04% -1.36% -1.32% -6.45% Feb/02
DJFERN 0.0842318 0.0000000 0.00% 0.00% 0.00% 0.00% -0.27% Feb/02
DJFETB 0.87808 0.00122 -0.14% 0.07% 0.63% 0.63% 24.34% Feb/02
DJFETH 0.00000246846 0.00000000881 -0.36% 29.83% 30.43% 30.43% 44.03% Feb/02
DJFEUR 0.00473419 0.00000459 -0.10% -0.34% -1.02% -1.02% -12.85% Feb/02
DJFFJD 0.0125197 0.0000781 0.63% -0.96% -1.96% -1.96% -2.77% Feb/02
DJFGBP 0.00409914 0.00000521 -0.13% -0.46% -1.75% -1.75% -9.75% Feb/02
DJFGEL 0.0150971 0.0000084 -0.06% -0.20% -0.28% -0.28% -4.85% Feb/02
DJFGHS 0.0619205 0.0005155 0.84% 1.19% 4.98% 4.98% -28.11% Feb/02
DJFGMD 0.41611 0.00014 -0.03% 0.00% 0.35% 0.35% 2.50% Feb/02
DJFGNF 49.2756 0.0000 0.00% 0.18% 0.30% 0.30% 1.76% Feb/02
DJFGTQ 0.0430874 0.0000000 0.00% -0.03% 0.04% 0.04% -0.98% Feb/02
DJFGYD 1.17531 0.00000 0.00% 0.00% 0.00% 0.00% -0.36% Jan/30
DJFHKD 0.0438593 0.0000180 -0.04% 0.19% 0.36% 0.36% -0.03% Feb/02
DJFHNL 0.14824 0.00000 0.00% 0.08% 0.13% 0.13% 3.45% Feb/02
DJFHTG 0.73974 0.00103 -0.14% 0.44% 0.66% 0.66% 0.90% Feb/02
DJFHUF 1.80393 0.00726 -0.40% -1.39% -1.88% -1.88% -18.54% Feb/02
DJFAFN 0.36500 0.00197 -0.54% -1.99% -1.62% -1.62% -14.06% Feb/02
DJFALG 0.054 0.002 -3.53% 17.42% 6.08% 6.08% 265.36% Feb/02
DJFALL 0.45752 0.00070 -0.15% -0.09% -0.97% -0.97% -14.81% Feb/02
DJFAMD 2.14286 0.00300 -0.14% 0.67% 0.06% 0.06% -3.98% Feb/02
DJFAOA 5.15683 0.00284 -0.06% -0.06% -0.07% -0.07% 0.42% Feb/02
DJFBSD 0.00565139 0.00000882 -0.16% 0.64% 0.64% 0.64% 0.37% Feb/02
DJFBTC 0.000000072517 0.000000000381 -0.52% 15.58% 12.99% 12.99% 31.71% Feb/02
DJFBWP 0.0740493 0.0026718 -3.48% -0.60% -6.05% -6.05% -4.92% Feb/02
DJFBYR 0.0160995 0.0000223 -0.14% 1.35% -2.40% -2.40% -12.46% Feb/02
DJFATM 0.003 0.000 -1.14% 22.27% -0.26% -0.26% 221.18% Feb/02
DJFAUD 0.00807468 0.00000511 0.06% -0.88% -4.05% -4.05% -10.79% Feb/02
DJFAVX 0.001 0.000 -0.60% 21.46% 23.25% 23.25% 243.46% Feb/02
DJFAZN 0.00954627 0.00000000 0.00% 0.00% 0.00% 0.00% 0.02% Feb/02
DJFBCH 0.000 0.000 -1.86% 13.05% 13.80% 13.80% -19.77% Feb/02
DJFBDT 0.68677 0.00056 0.08% -0.02% 0.00% 0.00% 0.06% Feb/02
DJFBGN 0.00935928 0.00000000 0.00% 0.13% -0.81% 0.10% -12.07% Jan/06
DJFBHD 0.00211703 0.00000006 0.00% -0.01% 0.01% 0.01% -0.27% Feb/02
DJFBIF 16.6919 0.0541 0.33% 0.36% 0.47% 0.47% 1.52% Feb/02
DJFBNB 0.000 0.000 -0.50% 17.20% 13.64% 13.64% -11.48% Feb/02
DJFBND 0.00713500 0.00001067 -0.15% -0.11% -1.20% -1.20% -6.71% Feb/02
DJFBOB 0.0390583 0.0000550 -0.14% 0.44% 0.44% 0.44% 1.27% Feb/02
DJFISK 0.68638 0.00045 -0.07% -0.84% -2.47% -2.47% -13.89% Feb/02
DJFJMD 0.88577 0.00123 -0.14% 0.21% -0.74% -0.74% 0.44% Feb/02
DJFJOD 0.00398136 0.00000000 0.00% 0.00% 0.00% 0.00% -0.30% Feb/02
DJFKES 0.72439 0.00000 0.00% 0.00% 0.00% 0.00% -0.27% Feb/02
DJFKGS 0.49107 0.00015 -0.03% -0.03% 0.01% 0.01% -0.27% Feb/02
DJFKHR 22.7297 0.0315 -0.14% 0.59% 0.97% 0.97% 0.62% Feb/02
DJFKMF 2.33041 0.00612 0.26% -1.25% -1.22% -1.22% -12.63% Feb/02
DJFILS 0.0174394 0.0001190 -0.68% -1.04% -2.56% -2.56% -13.51% Feb/02
DJFIQD 7.40487 0.04863 0.66% 0.66% 0.66% 0.66% 0.47% Feb/02
DJFCDF 12.1013 0.8199 -6.35% -5.69% -5.59% -5.59% -24.77% Jan/30
DJFCLP 4.90538 0.03998 0.82% 0.35% -2.96% -2.96% -11.40% Feb/02
DJFKYD 0.00466751 0.00000000 0.00% 0.00% 0.00% 0.00% -0.28% Feb/02
DJFKZT 2.83870 0.00755 0.27% -0.07% -0.37% -0.37% -2.76% Feb/02
DJFLAK 121.6416 0.1698 -0.14% 0.41% 0.19% 0.19% -0.15% Feb/02
DJFLBP 506.16897 0.70882 -0.14% 0.66% 0.66% 0.66% 0.44% Feb/02
DJFLKR 1.73714 0.01292 -0.74% -0.11% -0.17% -0.17% 3.56% Feb/02
DJFLNK 0.001 0.000 -1.20% 28.15% 27.93% 27.93% 162.23% Feb/02
DJFLRD 1.02202 0.00343 0.34% 0.36% 2.77% 2.77% -8.79% Jan/30
DJFLSL 0.0902471 0.0000067 0.01% -0.32% -2.91% -2.91% -14.00% Feb/02
DJFLTC 0.0000951772 0.0000009614 -1.00% 15.27% 30.14% 30.14% 117.23% Feb/02
DJFLUN 140.39 0.00 0.00% 25.00% 0.00% 25.00% 149.33% Feb/02
DJFLYD 0.0354683 0.0002038 0.58% -0.73% 16.62% 16.62% 28.59% Feb/02
DJFMAD 0.0512320 0.0001033 0.20% -0.12% 0.11% 0.11% -9.38% Feb/02
DJFMDL 0.09507 0.00112 1.20% -0.12% 1.14% 1.14% -8.64% Feb/02
DJFMGA 25.2601 0.0354 -0.14% -0.43% -2.00% -2.00% -3.98% Feb/02
DJFMKD 0.29186 0.00135 0.46% -1.16% -0.80% -0.80% -12.31% Feb/02
DJFMMK 11.75708 0.00000 0.00% 0.00% 0.00% 0.00% -0.27% Feb/02
DJFMNT 20.0303 0.0000 0.00% 0.00% 0.20% 0.20% 3.17% Feb/02
DJFMOP 0.0451988 0.0001628 -0.36% 0.18% 0.32% 0.32% -0.05% Feb/02
DJFMTC 0.055 0.000 0.59% 25.81% -1.37% -1.37% 297.42% Feb/02
DJFMUR 0.25635 0.00124 0.48% -0.57% -1.30% -1.30% -2.09% Feb/02
DJFMVR 0.0868149 0.0000000 0.00% 0.00% 0.00% 0.00% -0.01% Feb/02
DJFMWK 9.73725 0.00191 0.02% 0.02% 0.02% 0.02% 0.72% Feb/02
DJFTZS 14.4934 0.0818 -0.56% 1.02% 4.92% 4.92% 1.74% Feb/02
DJFUAH 0.24226 0.00051 0.21% 0.21% 1.87% 1.87% 3.05% Feb/02
DJFUGX 20.2081 0.0236 -0.12% 1.84% -0.67% -0.67% -2.29% Feb/02
DJFUNI 0.001 0.000 -1.57% 24.72% 44.06% 44.06% 199.49% Feb/02
DJFURY 0.21935 0.00031 -0.14% 4.09% 0.02% 0.02% -10.09% Feb/02
DJFUSC 0.006 0.000 0.00% -0.01% -0.01% -0.01% -0.24% Feb/02
DJFUSD 0.00561545 0.00000000 0.00% 0.00% 0.00% 0.00% -0.27% Feb/02
DJFUST 0.006 0.000 0.01% -0.02% -0.03% -0.03% -0.17% Feb/02
DJFUZS 69.1007 0.0971 -0.14% 1.82% 2.51% 2.51% -5.38% Feb/02
DJFVND 146.114 0.449 0.31% -0.86% -1.06% -1.06% 3.55% Feb/02
DJFXAF 3.10298 0.00428 -0.14% -3.06% -1.01% -1.01% -12.71% Feb/02
DJFXLM 0.032 0.000 -0.88% 20.25% 13.83% 13.83% 134.31% Feb/02
DJFXMR 0.000 0.000 15.64% 28.63% 8.85% 8.85% -40.22% Feb/02
DJFXOF 3.10291 0.00435 -0.14% -1.11% -1.15% -1.15% -12.07% Feb/02
DJFXPF 0.56414 0.00079 -0.14% -0.55% -1.25% -1.25% -12.73% Feb/02
DJFXRP 0.00349683 0.00003424 -0.97% 19.49% 14.54% 14.54% 88.48% Feb/02
DJFYER 1.33830 0.00014 -0.01% 0.04% -0.01% -0.01% -4.28% Feb/02
DJFZAR 0.0903538 0.0002038 -0.23% -0.10% -2.85% -2.85% -13.96% Feb/02
DJFZIG 0.144 0.000 0.15% 0.07% -1.17% -1.51% -3.09% Feb/02
DJFZMW 0.11 0.00 -0.14% 1.41% -10.73% -10.73% -29.75% Feb/02
DJFADA 0.019 0.000 -2.03% 23.52% 14.22% 14.22% 222.78% Feb/02
DJFNPR 0.83051 0.00115 -0.14% 0.54% 2.85% 2.85% 6.44% Feb/02
DJFNZD 0.00933761 0.00001117 0.12% -1.08% -4.29% -4.29% -6.41% Feb/02
DJFOMR 0.00216195 0.00000140 0.07% 0.07% 0.06% 0.06% -0.28% Feb/02
DJFPAB 0.00558120 0.00000769 0.14% -0.61% -0.61% -0.61% -0.88% Feb/02
DJFPEN 0.0188982 0.0000264 -0.14% 0.35% 0.07% 0.07% -9.95% Feb/02
DJFPGK 0.0241964 0.0000332 -0.14% 0.74% 1.16% 1.16% 7.17% Feb/02
DJFPHP 0.33031 0.00069 -0.21% -0.41% -0.16% -0.16% 0.41% Feb/02
DJFPKR 1.58121 0.00888 0.56% 0.67% 0.48% 0.48% 0.73% Feb/02
DJFPYG 37.8617 0.0530 -0.14% 0.33% 2.70% 2.70% -14.57% Feb/02
DJFQAR 0.0206082 0.0001426 0.70% 0.70% 0.41% 0.41% 0.40% Feb/02
DJFRON 0.0241279 0.0000112 -0.05% -0.26% -0.99% -0.99% -10.75% Feb/02
DJFRSD 0.55583 0.00049 -0.09% -0.29% -0.93% -0.93% -12.67% Feb/02
DJFMYR 0.0221361 0.0000814 0.37% -1.59% -2.86% -2.86% -11.75% Jan/30
DJFMZN 0.35877 0.00168 0.47% 0.46% 0.42% 0.42% 0.71% Feb/02
DJFNAD 0.0902066 0.0004419 -0.49% -0.37% -2.97% -2.97% -14.19% Feb/02
DJFNIO 0.20800 0.00029 -0.14% 0.65% 0.65% 0.65% 0.93% Feb/02
DJFRWF 8.24708 0.01137 -0.14% 0.97% 0.83% 0.83% 6.12% Feb/02
DJFSCR 0.0810815 0.0004135 -0.51% 1.22% -5.25% -5.25% 0.40% Feb/02
DJFSDG 3.37770 0.00746 0.22% 0.26% 0.24% 0.24% 0.18% Feb/02
DJFTTD 0.0383771 0.0000540 -0.14% 0.57% 0.55% 0.55% 1.22% Feb/02
DJFSGD 0.00713735 0.00001381 -0.19% -0.18% -1.18% -1.18% -6.65% Feb/02
DJFSLL 134.8364 0.0129 0.01% 3.65% 3.65% 3.65% 4.22% Jan/30
DJFSOL 0.000 0.000 -1.74% 24.09% 21.22% 21.22% 124.38% Feb/02
DJFSOS 3.23040 0.02117 0.66% 0.84% 0.84% 0.84% 1.01% Feb/02
DJFSRD 0.21402 0.00009 -0.04% -0.21% -0.50% -0.50% 8.03% Jan/30
DJFSTD 0.11716 0.00016 -0.14% -0.28% -0.98% -0.98% -11.98% Feb/02
DJFSVC 0.0494553 0.0000699 -0.14% 0.60% 0.60% 0.60% 0.39% Feb/02
DJFSYP 0.6489 0.0000 0.00% 0.00% 4.48% 4.48% -99.11% Feb/02
DJFSZL 0.0897102 0.0001361 -0.15% -0.73% -3.64% -3.64% -14.74% Feb/02
DJFTHB 0.17760 0.00043 0.24% 1.89% 0.40% 0.40% -6.54% Feb/02
DJFTJS 0.0527650 0.0000736 -0.14% 0.50% 1.75% 1.75% -13.47% Feb/02
DJFTMT 0.0196541 0.0000028 0.01% 0.01% 0.01% 0.01% -0.12% Feb/02
DJFTND 0.0162405 0.0000226 -0.14% 1.25% 0.23% 0.23% -9.85% Feb/02