Crosses Price Day % Weekly Monthly YTD YoY Date
DAIUSD 1.00008 0.00010 -0.01% 0.04% 0.03% 0.04% -0.01% Apr/23
DAIBTC 0.000 0.000 -0.97% -2.70% -10.37% 14.20% 14.20% Apr/21
DAIETH 0.000 0.000 -0.68% 1.74% -10.91% 27.29% -32.25% Apr/21
DAIEUR 0.86 0.00 0.20% 1.01% -0.55% 0.55% -2.22% Apr/23
DAIGBP 0.74 0.00 0.29% 0.82% -0.18% 0.04% -0.97% Apr/23
DAIAUD 1.40 0.01 0.50% 0.04% -1.57% -6.30% -10.66% Apr/23
DAINZD 1.71 0.01 0.75% 0.75% 0.02% -1.73% 2.04% Apr/23
DAIJPY 159.60 0.08 0.05% 0.52% 0.75% 1.85% 12.72% Apr/23
DAICNY 6.84 0.00 0.04% 0.37% -0.70% -1.99% -6.53% Apr/23
DAICHF 0.79 0.00 0.20% 0.69% 0.03% -0.78% -3.99% Apr/23
DAICAD 1.37 0.00 0.17% -0.48% -0.19% -0.13% -0.85% Apr/23
DAIMXN 17.39 0.05 0.27% 0.75% -2.24% -3.49% -11.37% Apr/23
DAIINR 94.06 0.25 0.26% 0.98% 0.90% 4.69% 10.33% Apr/23
DAIBRL 5.02 0.03 0.57% 0.43% -4.19% -9.07% -13.63% Apr/23
DAIRUB 75.44 0.32 0.43% 0.10% -7.91% -4.18% -7.48% Apr/23
DAIKRW 1483.5 4.4 0.30% 0.76% -0.23% 3.00% 3.72% Apr/23
DAITRY 44.97 0.04 0.09% 0.57% 1.52% 4.73% 17.56% Apr/23
DAIIDR 17301.8 77.8 0.45% 1.05% 2.58% 3.67% 2.59% Apr/23
DAISAR 3.75 0.00 -0.03% -0.04% -0.09% 0.01% -0.03% Apr/23
DAISCR 13.88 0.02 -0.12% -9.21% 1.42% -8.88% -2.31% Apr/23
DAISDG 600.42 0.11 0.02% 0.06% 0.10% 0.09% -0.03% Apr/23
DAISEK 9.24 0.02 0.26% 0.60% -0.89% 0.25% -3.47% Apr/23
DAISGD 1.28 0.00 0.05% 0.39% 0.16% -0.72% -2.70% Apr/23
DAISLL 24138.4 28.3 0.12% 0.21% 0.15% 4.23% 6.73% Apr/20
DAISOL 0.012 0.000 -0.84% 0.72% 1.38% 44.61% 58.74% Apr/21
DAISOS 571.45 0.19 -0.03% 0.01% 0.06% 0.19% -0.02% Apr/23
DAISRD 37.65 0.32 0.84% 0.71% 0.63% -1.67% 2.32% Apr/20
DAISTD 21.16 0.02 0.08% 0.88% -1.07% 0.48% -2.34% Apr/23
DAISVC 8.75 0.01 -0.08% -0.04% 0.24% -0.03% -0.07% Apr/23
DAISYP 115.5 0.0 -0.01% 0.07% 0.03% 4.48% -99.11% Apr/22
DAISZL 16.56 0.09 0.57% 1.37% -1.61% -0.07% -11.04% Apr/23
DAITHB 32.42 0.17 0.52% 1.28% 0.25% 2.94% -3.16% Apr/23
DAITJS 9.40 0.02 -0.18% -0.73% -1.90% 1.81% -11.75% Apr/23
DAITMT 3.50 0.00 0.11% 0.14% 0.23% 0.17% 0.13% Apr/23
DAITND 2.92 0.04 1.48% 1.14% -1.02% 1.09% -2.22% Apr/23
DAIMYR 3.96 0.01 0.16% 0.25% 0.53% -2.39% -9.83% Apr/23
DAIMZN 63.88 0.05 -0.07% 0.00% 0.53% 0.44% 0.96% Apr/23
DAINAD 16.57 0.10 0.59% 1.44% -1.15% 0.13% -10.98% Apr/23
DAINGN 1351.9 3.8 0.29% 0.03% -1.94% -6.46% -15.79% Apr/23
DAINIO 36.80 0.01 -0.03% 0.01% 0.25% 0.02% -0.02% Apr/23
DAINOK 9.33 0.02 0.22% -1.34% -4.21% -7.53% -10.30% Apr/23
DAINPR 150.45 0.33 0.22% 0.71% 0.82% 4.65% 10.36% Apr/23
DAIOMR 0.38 0.00 0.03% 0.06% 0.13% 0.07% -0.03% Apr/23
DAIPAB 1.00 0.00 0.00% 0.04% -0.12% 0.06% 0.02% Apr/23
DAIPEN 3.45 0.00 -0.03% 1.62% -0.11% 2.47% -6.71% Apr/23
DAIPGK 4.34 0.00 -0.02% -1.33% 0.80% 1.93% 6.42% Apr/23
DAIPHP 60.62 0.44 0.73% 1.45% 1.82% 2.92% 7.24% Apr/23
DAIPKR 278.77 0.12 -0.04% -0.06% -0.16% -0.49% -0.75% Apr/23
DAIPLN 3.63 0.00 0.00% 0.95% -1.10% 0.95% -3.30% Apr/23
DAIPYG 6331.6 1.9 -0.03% -0.92% -2.83% -3.53% -20.85% Apr/23
DAIQAR 3.65 0.00 0.03% 0.00% -0.19% -0.24% -0.01% Apr/23
DAIRON 4.35 0.00 0.08% 0.87% -0.80% 0.33% -0.14% Apr/23
DAIRSD 100.33 0.06 0.06% 0.79% -0.81% 0.45% -2.27% Apr/23
DAIILS 3.00 0.01 -0.36% -0.74% -3.76% -5.97% -18.93% Apr/23
DAIRWF 1461.6 0.3 -0.02% 0.05% 0.69% 0.37% 3.67% Apr/23
DAIKES 129.29 0.11 0.09% 0.01% -0.26% 0.26% -0.36% Apr/23
DAIKGS 87.40 0.04 -0.05% -0.01% -0.04% -0.02% 0.19% Apr/23
DAIKHR 4009.5 6.6 0.16% 0.13% 0.58% 0.04% 0.15% Apr/23
DAIKMF 421.95 1.60 0.38% 0.98% -0.98% 0.47% -1.87% Apr/23
DAIKPW 129.99 0.11 0.09% 0.06% -0.01% 0.02% -0.01% Apr/20
DAITTD 6.78 0.00 -0.02% -0.11% 0.16% -0.23% -0.20% Apr/23
DAITWD 31.59 0.10 0.31% 0.19% -0.90% 0.79% -3.09% Apr/23
DAITZS 2599.7 5.9 -0.23% -0.19% 0.23% 5.71% -3.19% Apr/23
DAIUAH 43.93 0.03 -0.07% 0.88% -0.27% 3.75% 5.46% Apr/23
DAIUGX 3720.0 12.3 0.33% 0.30% -1.30% 2.70% 1.63% Apr/23
DAIUNI 0.30 0.01 -1.67% -1.65% 5.51% 70.97% 60.40% Apr/21
DAIURY 39.55 0.01 -0.03% -1.67% -1.63% 1.28% -6.20% Apr/23
DAIUSC 1.00 0.00 -0.08% -0.05% -0.07% -0.10% -0.09% Apr/21
DAIUST 1.00 0.00 -0.09% -0.04% -0.12% -0.24% -0.12% Apr/21
DAIUZS 12040.1 5.2 -0.04% -0.69% -1.01% 0.33% -6.52% Apr/23
DAIVES 482.09 0.75 -0.16% 0.87% 5.07% 60.21% 485.89% Apr/23
DAIVND 26307.2 21.4 -0.08% -0.12% -0.12% 0.06% 1.31% Apr/23
DAIXAF 561.48 11.59 -2.02% -1.62% -0.71% 0.61% -3.50% Apr/23
DAIXLM 5.49 0.27 -4.64% -14.16% -11.11% 10.21% 37.43% Apr/21
DAIXMR 0.003 0.000 -4.53% -6.37% -5.21% 17.10% -41.85% Apr/21
DAIXOF 559.43 1.05 0.19% 0.59% -1.07% 0.10% -2.04% Apr/23
DAIXPF 102.08 0.03 -0.03% 0.78% -0.71% 0.37% -2.44% Apr/23
DAIXRP 0.69 0.01 -1.05% -4.39% -2.59% 27.72% 44.77% Apr/21
DAIYER 238.59 0.01 0.00% 0.03% 0.06% 0.13% -2.68% Apr/23
DAIZAR 16.55 0.09 0.55% 1.35% -1.27% -0.03% -11.03% Apr/23
DAIZMW 18.73 0.36 -1.87% -2.93% -4.62% -15.33% -34.35% Apr/23
DAIKWD 0.31 0.00 -0.20% -0.35% 0.44% 0.00% 0.64% Apr/23
DAIKYD 0.83 0.00 -0.09% -0.08% -0.10% -0.06% -0.09% Apr/21
DAIKZT 464.67 1.17 0.25% -2.38% -3.11% -8.40% -10.27% Apr/23
DAILAK 21927.1 5.9 -0.03% -0.60% 2.36% 1.45% 1.42% Apr/23
DAILBP 89548.2 22.4 -0.03% 0.01% 0.23% 0.03% -0.07% Apr/23
DAILKR 317.00 0.99 -0.31% 0.50% 1.12% 2.33% 5.70% Apr/23
DAILNK 0.106 0.002 -1.78% -1.01% -7.17% 28.82% 38.65% Apr/21
DAILRD 183.41 0.24 0.13% 0.21% 0.40% 3.59% -8.30% Apr/20
DAILSL 16.57 0.11 0.64% 1.44% -2.87% 0.15% -10.98% Apr/23
DAILTC 0.018 0.000 -1.06% -1.77% -1.81% 37.98% 40.31% Apr/21
DAILUN 24995.3 4.5 -0.02% 25.01% 25.01% 25.01% 74.95% Apr/19
DAILYD 6.35 0.01 0.18% 0.24% -0.79% 17.22% 16.76% Apr/23
DAIMAD 9.26 0.00 0.02% 0.31% -1.13% 1.63% 0.14% Apr/23
DAIMDL 17.33 0.21 1.23% 2.10% 0.21% 3.58% 2.14% Apr/23
DAIMGA 4151.5 0.9 -0.02% 0.08% -0.19% -9.53% -8.39% Apr/23
DAIMKD 52.76 0.19 0.36% -1.05% -0.63% 0.72% -1.77% Apr/23
DAIMMK 2091.8 1.8 -0.09% -0.03% -0.10% -0.06% -0.09% Apr/21
DAIMNT 3577.1 2.1 -0.06% -0.45% 0.30% 0.51% 0.25% Apr/22
DAIMOP 8.06 0.01 -0.16% -0.13% -0.14% 0.50% 0.80% Apr/23
DAIMRO 39.92 0.17 -0.44% -0.37% -0.07% 0.24% 0.86% Apr/23
DAIMTC 10.75 0.03 0.24% -7.79% 1.53% 8.11% 113.95% Apr/21
DAIMUR 46.73 0.20 0.44% 0.97% 0.55% 1.07% 4.99% Apr/23
DAIMVR 15.45 0.01 -0.08% -0.04% -0.01% -0.06% 0.17% Apr/21
DAIMWK 1734.8 0.7 0.04% 0.08% 0.13% 0.09% 0.05% Apr/23
DAIIQD 1309.8 0.5 -0.04% 0.00% 0.06% 0.02% -0.02% Apr/23
DAIIRR 1321105.7 171.8 0.01% 0.47% 0.53% 3,042.63% 3,045.14% Apr/20
DAIISK 122.96 0.09 0.07% 0.88% -0.54% -1.85% -3.10% Apr/23
DAIJMD 157.86 0.04 -0.02% 0.05% 0.72% -0.63% -0.14% Apr/23
DAIJOD 0.71 0.00 -0.06% -0.02% -0.05% -0.03% -0.07% Apr/21
DAICLP 895.13 4.55 0.51% 0.00% -1.75% -0.53% -6.94% Apr/23
DAIFJD 2.22 0.02 0.91% 0.89% 0.04% -2.39% -1.79% Apr/22
DAIGEL 2.69 0.00 -0.05% -0.15% -1.01% -0.36% -1.16% Apr/23
DAIGHS 11.09 0.01 0.10% 0.41% 1.70% 5.59% -28.06% Apr/23
DAIGMD 74.13 0.04 -0.05% -0.01% -0.05% 0.42% 2.39% Apr/21
DAIGNF 8776.4 3.7 -0.04% 0.07% 0.20% 0.35% 1.86% Apr/23
DAIGTQ 7.65 0.00 0.01% 0.07% -0.10% -0.28% -0.61% Apr/22
DAIGYD 209.11 0.18 -0.09% -0.03% -0.15% -0.06% -0.19% Apr/21
DAIHKD 7.83 0.00 -0.04% 0.00% -0.01% 0.66% 0.94% Apr/23
DAIHNL 26.58 0.00 0.01% 0.12% 0.49% 0.85% 3.62% Apr/22
DAIHTG 131.00 0.03 -0.03% 0.13% 0.09% 0.13% 0.26% Apr/23
DAIHUF 312.56 0.98 0.31% 1.32% -6.47% -4.50% -12.72% Apr/23
DAIBSD 1.00 0.00 -0.03% 0.01% 0.24% 0.03% -0.01% Apr/23
DAICDF 2327.9 2.0 -0.09% 0.28% 0.78% 2.02% -19.79% Apr/21
DAIBTN 93.07 0.29 0.32% 0.28% 0.46% 3.58% 8.94% Apr/20
DAIBWP 13.47 0.53 -3.80% 0.67% -0.69% -4.02% -1.56% Apr/23
DAIBYR 2.82 0.01 0.40% -1.02% -6.71% -3.86% -13.73% Apr/23
DAICOP 3567.1 4.5 -0.13% -0.72% -3.84% -5.35% -16.96% Apr/23
DAICRC 454.94 1.19 -0.26% -1.07% -2.64% -8.53% -9.63% Apr/23
DAICUC 23.98 0.02 -0.09% -0.05% -0.02% -0.06% -0.10% Apr/21
DAICVE 94.51 0.01 0.01% 0.77% -0.92% 0.15% -2.94% Apr/23
DAICZK 20.86 0.07 0.34% 1.10% -0.90% 1.41% -4.98% Apr/23
DAIDJF 177.96 0.10 -0.06% -0.02% -0.05% -0.04% 0.20% Apr/21
DAIDKK 6.39 0.00 0.05% 0.86% -0.68% 0.46% -2.28% Apr/23
DAIDOP 59.65 0.03 0.06% 0.12% 0.74% -5.42% 0.43% Apr/23
DAIDOT 0.78 0.00 -0.31% -4.12% 13.80% 39.12% 194.42% Apr/21
DAIDZD 132.57 0.02 0.01% 0.33% 0.02% 2.35% 0.22% Apr/23
DAIEGP 52.59 0.57 1.09% 0.33% 0.74% 10.28% 3.06% Apr/23
DAIERN 14.99 0.01 -0.09% -0.07% -0.11% -0.06% -0.10% Apr/21
DAIETB 156.14 1.64 -1.04% -0.50% -0.69% 0.51% 16.34% Apr/23
DAIAVX 0.106 0.002 -1.47% 2.61% -2.41% 30.77% 112.21% Apr/21
DAIAZN 1.70 0.00 -0.09% -0.05% -0.02% -0.06% 0.20% Apr/21
DAIBCH 0.002 0.000 -0.47% -1.54% 3.27% 34.41% -22.74% Apr/21
DAIBDT 122.59 0.10 -0.09% -0.27% -0.08% 0.27% 1.31% Apr/21
DAIBHD 0.38 0.00 0.12% 0.12% 0.04% 0.21% 0.19% Apr/23
DAIBIF 2973.9 1.2 -0.04% 0.04% 0.21% 0.55% 0.00% Apr/23
DAIBNB 0.002 0.000 -1.30% -3.34% -1.06% 35.86% -6.16% Apr/21
DAIBND 1.28 0.00 0.07% 0.43% -0.32% -0.68% -2.64% Apr/23
DAIBOB 6.91 0.02 -0.24% -0.20% 0.25% -0.18% -0.22% Apr/23
DAIADA 3.99 0.04 -1.08% -0.85% 2.11% 32.66% 148.77% Apr/21
DAIAED 3.67 0.00 -0.07% -0.03% -0.03% 0.00% -0.05% Apr/23
DAIAFN 62.99 1.47 -2.29% -2.94% -1.87% -4.63% -11.87% Apr/23
DAIALG 9.67 0.07 0.73% 3.65% -15.69% 7.11% 86.59% Apr/21
DAIALL 81.65 0.01 0.01% 0.54% -1.57% -0.73% -5.44% Apr/23
DAIAMD 371.78 0.68 -0.18% -0.89% -1.16% -2.48% -4.81% Apr/23
DAIAOA 920.40 0.37 0.04% 0.42% 0.24% 0.18% 0.92% Apr/23
DAIARS 1392.63 13.73 1.00% 1.97% -0.31% -4.01% 26.24% Apr/23
DAIATM 0.55 0.00 -0.32% -1.46% -0.78% 6.73% 125.20% Apr/21