Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
DAIUSD
1.00008
0.00010
-0.01%
0.04%
0.03%
0.04%
-0.01%
Apr/23
DAIBTC
0.000
0.000
-0.97%
-2.70%
-10.37%
14.20%
14.20%
Apr/21
DAIETH
0.000
0.000
-0.68%
1.74%
-10.91%
27.29%
-32.25%
Apr/21
DAIEUR
0.86
0.00
0.20%
1.01%
-0.55%
0.55%
-2.22%
Apr/23
DAIGBP
0.74
0.00
0.29%
0.82%
-0.18%
0.04%
-0.97%
Apr/23
DAIAUD
1.40
0.01
0.50%
0.04%
-1.57%
-6.30%
-10.66%
Apr/23
DAINZD
1.71
0.01
0.75%
0.75%
0.02%
-1.73%
2.04%
Apr/23
DAIJPY
159.60
0.08
0.05%
0.52%
0.75%
1.85%
12.72%
Apr/23
DAICNY
6.84
0.00
0.04%
0.37%
-0.70%
-1.99%
-6.53%
Apr/23
DAICHF
0.79
0.00
0.20%
0.69%
0.03%
-0.78%
-3.99%
Apr/23
DAICAD
1.37
0.00
0.17%
-0.48%
-0.19%
-0.13%
-0.85%
Apr/23
DAIMXN
17.39
0.05
0.27%
0.75%
-2.24%
-3.49%
-11.37%
Apr/23
DAIINR
94.06
0.25
0.26%
0.98%
0.90%
4.69%
10.33%
Apr/23
DAIBRL
5.02
0.03
0.57%
0.43%
-4.19%
-9.07%
-13.63%
Apr/23
DAIRUB
75.44
0.32
0.43%
0.10%
-7.91%
-4.18%
-7.48%
Apr/23
DAIKRW
1483.5
4.4
0.30%
0.76%
-0.23%
3.00%
3.72%
Apr/23
DAITRY
44.97
0.04
0.09%
0.57%
1.52%
4.73%
17.56%
Apr/23
DAIIDR
17301.8
77.8
0.45%
1.05%
2.58%
3.67%
2.59%
Apr/23
DAISAR
3.75
0.00
-0.03%
-0.04%
-0.09%
0.01%
-0.03%
Apr/23
DAISCR
13.88
0.02
-0.12%
-9.21%
1.42%
-8.88%
-2.31%
Apr/23
DAISDG
600.42
0.11
0.02%
0.06%
0.10%
0.09%
-0.03%
Apr/23
DAISEK
9.24
0.02
0.26%
0.60%
-0.89%
0.25%
-3.47%
Apr/23
DAISGD
1.28
0.00
0.05%
0.39%
0.16%
-0.72%
-2.70%
Apr/23
DAISLL
24138.4
28.3
0.12%
0.21%
0.15%
4.23%
6.73%
Apr/20
DAISOL
0.012
0.000
-0.84%
0.72%
1.38%
44.61%
58.74%
Apr/21
DAISOS
571.45
0.19
-0.03%
0.01%
0.06%
0.19%
-0.02%
Apr/23
DAISRD
37.65
0.32
0.84%
0.71%
0.63%
-1.67%
2.32%
Apr/20
DAISTD
21.16
0.02
0.08%
0.88%
-1.07%
0.48%
-2.34%
Apr/23
DAISVC
8.75
0.01
-0.08%
-0.04%
0.24%
-0.03%
-0.07%
Apr/23
DAISYP
115.5
0.0
-0.01%
0.07%
0.03%
4.48%
-99.11%
Apr/22
DAISZL
16.56
0.09
0.57%
1.37%
-1.61%
-0.07%
-11.04%
Apr/23
DAITHB
32.42
0.17
0.52%
1.28%
0.25%
2.94%
-3.16%
Apr/23
DAITJS
9.40
0.02
-0.18%
-0.73%
-1.90%
1.81%
-11.75%
Apr/23
DAITMT
3.50
0.00
0.11%
0.14%
0.23%
0.17%
0.13%
Apr/23
DAITND
2.92
0.04
1.48%
1.14%
-1.02%
1.09%
-2.22%
Apr/23
DAIMYR
3.96
0.01
0.16%
0.25%
0.53%
-2.39%
-9.83%
Apr/23
DAIMZN
63.88
0.05
-0.07%
0.00%
0.53%
0.44%
0.96%
Apr/23
DAINAD
16.57
0.10
0.59%
1.44%
-1.15%
0.13%
-10.98%
Apr/23
DAINGN
1351.9
3.8
0.29%
0.03%
-1.94%
-6.46%
-15.79%
Apr/23
DAINIO
36.80
0.01
-0.03%
0.01%
0.25%
0.02%
-0.02%
Apr/23
DAINOK
9.33
0.02
0.22%
-1.34%
-4.21%
-7.53%
-10.30%
Apr/23
DAINPR
150.45
0.33
0.22%
0.71%
0.82%
4.65%
10.36%
Apr/23
DAIOMR
0.38
0.00
0.03%
0.06%
0.13%
0.07%
-0.03%
Apr/23
DAIPAB
1.00
0.00
0.00%
0.04%
-0.12%
0.06%
0.02%
Apr/23
DAIPEN
3.45
0.00
-0.03%
1.62%
-0.11%
2.47%
-6.71%
Apr/23
DAIPGK
4.34
0.00
-0.02%
-1.33%
0.80%
1.93%
6.42%
Apr/23
DAIPHP
60.62
0.44
0.73%
1.45%
1.82%
2.92%
7.24%
Apr/23
DAIPKR
278.77
0.12
-0.04%
-0.06%
-0.16%
-0.49%
-0.75%
Apr/23
DAIPLN
3.63
0.00
0.00%
0.95%
-1.10%
0.95%
-3.30%
Apr/23
DAIPYG
6331.6
1.9
-0.03%
-0.92%
-2.83%
-3.53%
-20.85%
Apr/23
DAIQAR
3.65
0.00
0.03%
0.00%
-0.19%
-0.24%
-0.01%
Apr/23
DAIRON
4.35
0.00
0.08%
0.87%
-0.80%
0.33%
-0.14%
Apr/23
DAIRSD
100.33
0.06
0.06%
0.79%
-0.81%
0.45%
-2.27%
Apr/23
DAIILS
3.00
0.01
-0.36%
-0.74%
-3.76%
-5.97%
-18.93%
Apr/23
DAIRWF
1461.6
0.3
-0.02%
0.05%
0.69%
0.37%
3.67%
Apr/23
DAIKES
129.29
0.11
0.09%
0.01%
-0.26%
0.26%
-0.36%
Apr/23
DAIKGS
87.40
0.04
-0.05%
-0.01%
-0.04%
-0.02%
0.19%
Apr/23
DAIKHR
4009.5
6.6
0.16%
0.13%
0.58%
0.04%
0.15%
Apr/23
DAIKMF
421.95
1.60
0.38%
0.98%
-0.98%
0.47%
-1.87%
Apr/23
DAIKPW
129.99
0.11
0.09%
0.06%
-0.01%
0.02%
-0.01%
Apr/20
DAITTD
6.78
0.00
-0.02%
-0.11%
0.16%
-0.23%
-0.20%
Apr/23
DAITWD
31.59
0.10
0.31%
0.19%
-0.90%
0.79%
-3.09%
Apr/23
DAITZS
2599.7
5.9
-0.23%
-0.19%
0.23%
5.71%
-3.19%
Apr/23
DAIUAH
43.93
0.03
-0.07%
0.88%
-0.27%
3.75%
5.46%
Apr/23
DAIUGX
3720.0
12.3
0.33%
0.30%
-1.30%
2.70%
1.63%
Apr/23
DAIUNI
0.30
0.01
-1.67%
-1.65%
5.51%
70.97%
60.40%
Apr/21
DAIURY
39.55
0.01
-0.03%
-1.67%
-1.63%
1.28%
-6.20%
Apr/23
DAIUSC
1.00
0.00
-0.08%
-0.05%
-0.07%
-0.10%
-0.09%
Apr/21
DAIUST
1.00
0.00
-0.09%
-0.04%
-0.12%
-0.24%
-0.12%
Apr/21
DAIUZS
12040.1
5.2
-0.04%
-0.69%
-1.01%
0.33%
-6.52%
Apr/23
DAIVES
482.09
0.75
-0.16%
0.87%
5.07%
60.21%
485.89%
Apr/23
DAIVND
26307.2
21.4
-0.08%
-0.12%
-0.12%
0.06%
1.31%
Apr/23
DAIXAF
561.48
11.59
-2.02%
-1.62%
-0.71%
0.61%
-3.50%
Apr/23
DAIXLM
5.49
0.27
-4.64%
-14.16%
-11.11%
10.21%
37.43%
Apr/21
DAIXMR
0.003
0.000
-4.53%
-6.37%
-5.21%
17.10%
-41.85%
Apr/21
DAIXOF
559.43
1.05
0.19%
0.59%
-1.07%
0.10%
-2.04%
Apr/23
DAIXPF
102.08
0.03
-0.03%
0.78%
-0.71%
0.37%
-2.44%
Apr/23
DAIXRP
0.69
0.01
-1.05%
-4.39%
-2.59%
27.72%
44.77%
Apr/21
DAIYER
238.59
0.01
0.00%
0.03%
0.06%
0.13%
-2.68%
Apr/23
DAIZAR
16.55
0.09
0.55%
1.35%
-1.27%
-0.03%
-11.03%
Apr/23
DAIZMW
18.73
0.36
-1.87%
-2.93%
-4.62%
-15.33%
-34.35%
Apr/23
DAIKWD
0.31
0.00
-0.20%
-0.35%
0.44%
0.00%
0.64%
Apr/23
DAIKYD
0.83
0.00
-0.09%
-0.08%
-0.10%
-0.06%
-0.09%
Apr/21
DAIKZT
464.67
1.17
0.25%
-2.38%
-3.11%
-8.40%
-10.27%
Apr/23
DAILAK
21927.1
5.9
-0.03%
-0.60%
2.36%
1.45%
1.42%
Apr/23
DAILBP
89548.2
22.4
-0.03%
0.01%
0.23%
0.03%
-0.07%
Apr/23
DAILKR
317.00
0.99
-0.31%
0.50%
1.12%
2.33%
5.70%
Apr/23
DAILNK
0.106
0.002
-1.78%
-1.01%
-7.17%
28.82%
38.65%
Apr/21
DAILRD
183.41
0.24
0.13%
0.21%
0.40%
3.59%
-8.30%
Apr/20
DAILSL
16.57
0.11
0.64%
1.44%
-2.87%
0.15%
-10.98%
Apr/23
DAILTC
0.018
0.000
-1.06%
-1.77%
-1.81%
37.98%
40.31%
Apr/21
DAILUN
24995.3
4.5
-0.02%
25.01%
25.01%
25.01%
74.95%
Apr/19
DAILYD
6.35
0.01
0.18%
0.24%
-0.79%
17.22%
16.76%
Apr/23
DAIMAD
9.26
0.00
0.02%
0.31%
-1.13%
1.63%
0.14%
Apr/23
DAIMDL
17.33
0.21
1.23%
2.10%
0.21%
3.58%
2.14%
Apr/23
DAIMGA
4151.5
0.9
-0.02%
0.08%
-0.19%
-9.53%
-8.39%
Apr/23
DAIMKD
52.76
0.19
0.36%
-1.05%
-0.63%
0.72%
-1.77%
Apr/23
DAIMMK
2091.8
1.8
-0.09%
-0.03%
-0.10%
-0.06%
-0.09%
Apr/21
DAIMNT
3577.1
2.1
-0.06%
-0.45%
0.30%
0.51%
0.25%
Apr/22
DAIMOP
8.06
0.01
-0.16%
-0.13%
-0.14%
0.50%
0.80%
Apr/23
DAIMRO
39.92
0.17
-0.44%
-0.37%
-0.07%
0.24%
0.86%
Apr/23
DAIMTC
10.75
0.03
0.24%
-7.79%
1.53%
8.11%
113.95%
Apr/21
DAIMUR
46.73
0.20
0.44%
0.97%
0.55%
1.07%
4.99%
Apr/23
DAIMVR
15.45
0.01
-0.08%
-0.04%
-0.01%
-0.06%
0.17%
Apr/21
DAIMWK
1734.8
0.7
0.04%
0.08%
0.13%
0.09%
0.05%
Apr/23
DAIIQD
1309.8
0.5
-0.04%
0.00%
0.06%
0.02%
-0.02%
Apr/23
DAIIRR
1321105.7
171.8
0.01%
0.47%
0.53%
3,042.63%
3,045.14%
Apr/20
DAIISK
122.96
0.09
0.07%
0.88%
-0.54%
-1.85%
-3.10%
Apr/23
DAIJMD
157.86
0.04
-0.02%
0.05%
0.72%
-0.63%
-0.14%
Apr/23
DAIJOD
0.71
0.00
-0.06%
-0.02%
-0.05%
-0.03%
-0.07%
Apr/21
DAICLP
895.13
4.55
0.51%
0.00%
-1.75%
-0.53%
-6.94%
Apr/23
DAIFJD
2.22
0.02
0.91%
0.89%
0.04%
-2.39%
-1.79%
Apr/22
DAIGEL
2.69
0.00
-0.05%
-0.15%
-1.01%
-0.36%
-1.16%
Apr/23
DAIGHS
11.09
0.01
0.10%
0.41%
1.70%
5.59%
-28.06%
Apr/23
DAIGMD
74.13
0.04
-0.05%
-0.01%
-0.05%
0.42%
2.39%
Apr/21
DAIGNF
8776.4
3.7
-0.04%
0.07%
0.20%
0.35%
1.86%
Apr/23
DAIGTQ
7.65
0.00
0.01%
0.07%
-0.10%
-0.28%
-0.61%
Apr/22
DAIGYD
209.11
0.18
-0.09%
-0.03%
-0.15%
-0.06%
-0.19%
Apr/21
DAIHKD
7.83
0.00
-0.04%
0.00%
-0.01%
0.66%
0.94%
Apr/23
DAIHNL
26.58
0.00
0.01%
0.12%
0.49%
0.85%
3.62%
Apr/22
DAIHTG
131.00
0.03
-0.03%
0.13%
0.09%
0.13%
0.26%
Apr/23
DAIHUF
312.56
0.98
0.31%
1.32%
-6.47%
-4.50%
-12.72%
Apr/23
DAIBSD
1.00
0.00
-0.03%
0.01%
0.24%
0.03%
-0.01%
Apr/23
DAICDF
2327.9
2.0
-0.09%
0.28%
0.78%
2.02%
-19.79%
Apr/21
DAIBTN
93.07
0.29
0.32%
0.28%
0.46%
3.58%
8.94%
Apr/20
DAIBWP
13.47
0.53
-3.80%
0.67%
-0.69%
-4.02%
-1.56%
Apr/23
DAIBYR
2.82
0.01
0.40%
-1.02%
-6.71%
-3.86%
-13.73%
Apr/23
DAICOP
3567.1
4.5
-0.13%
-0.72%
-3.84%
-5.35%
-16.96%
Apr/23
DAICRC
454.94
1.19
-0.26%
-1.07%
-2.64%
-8.53%
-9.63%
Apr/23
DAICUC
23.98
0.02
-0.09%
-0.05%
-0.02%
-0.06%
-0.10%
Apr/21
DAICVE
94.51
0.01
0.01%
0.77%
-0.92%
0.15%
-2.94%
Apr/23
DAICZK
20.86
0.07
0.34%
1.10%
-0.90%
1.41%
-4.98%
Apr/23
DAIDJF
177.96
0.10
-0.06%
-0.02%
-0.05%
-0.04%
0.20%
Apr/21
DAIDKK
6.39
0.00
0.05%
0.86%
-0.68%
0.46%
-2.28%
Apr/23
DAIDOP
59.65
0.03
0.06%
0.12%
0.74%
-5.42%
0.43%
Apr/23
DAIDOT
0.78
0.00
-0.31%
-4.12%
13.80%
39.12%
194.42%
Apr/21
DAIDZD
132.57
0.02
0.01%
0.33%
0.02%
2.35%
0.22%
Apr/23
DAIEGP
52.59
0.57
1.09%
0.33%
0.74%
10.28%
3.06%
Apr/23
DAIERN
14.99
0.01
-0.09%
-0.07%
-0.11%
-0.06%
-0.10%
Apr/21
DAIETB
156.14
1.64
-1.04%
-0.50%
-0.69%
0.51%
16.34%
Apr/23
DAIAVX
0.106
0.002
-1.47%
2.61%
-2.41%
30.77%
112.21%
Apr/21
DAIAZN
1.70
0.00
-0.09%
-0.05%
-0.02%
-0.06%
0.20%
Apr/21
DAIBCH
0.002
0.000
-0.47%
-1.54%
3.27%
34.41%
-22.74%
Apr/21
DAIBDT
122.59
0.10
-0.09%
-0.27%
-0.08%
0.27%
1.31%
Apr/21
DAIBHD
0.38
0.00
0.12%
0.12%
0.04%
0.21%
0.19%
Apr/23
DAIBIF
2973.9
1.2
-0.04%
0.04%
0.21%
0.55%
0.00%
Apr/23
DAIBNB
0.002
0.000
-1.30%
-3.34%
-1.06%
35.86%
-6.16%
Apr/21
DAIBND
1.28
0.00
0.07%
0.43%
-0.32%
-0.68%
-2.64%
Apr/23
DAIBOB
6.91
0.02
-0.24%
-0.20%
0.25%
-0.18%
-0.22%
Apr/23
DAIADA
3.99
0.04
-1.08%
-0.85%
2.11%
32.66%
148.77%
Apr/21
DAIAED
3.67
0.00
-0.07%
-0.03%
-0.03%
0.00%
-0.05%
Apr/23
DAIAFN
62.99
1.47
-2.29%
-2.94%
-1.87%
-4.63%
-11.87%
Apr/23
DAIALG
9.67
0.07
0.73%
3.65%
-15.69%
7.11%
86.59%
Apr/21
DAIALL
81.65
0.01
0.01%
0.54%
-1.57%
-0.73%
-5.44%
Apr/23
DAIAMD
371.78
0.68
-0.18%
-0.89%
-1.16%
-2.48%
-4.81%
Apr/23
DAIAOA
920.40
0.37
0.04%
0.42%
0.24%
0.18%
0.92%
Apr/23
DAIARS
1392.63
13.73
1.00%
1.97%
-0.31%
-4.01%
26.24%
Apr/23
DAIATM
0.55
0.00
-0.32%
-1.46%
-0.78%
6.73%
125.20%
Apr/21
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DAI base exchange rates were updated on April of 2026.