Crosses Price Day % Weekly Monthly YoY Date
CZKJPY 5.78388 0.04439 0.77% 0.92% 4.96% 11.38% Jun/24
CZKCNY 0.28507 0.00011 -0.04% -0.14% -1.85% -6.08% Jun/24
CZKCHF 0.0410081 0.0000963 0.24% -0.44% -1.62% -4.57% Jun/24
CZKCAD 0.0551581 0.0001543 -0.28% -0.31% -0.70% -4.29% Jun/24
CZKMXN 0.84964 0.00175 -0.21% -1.61% -1.10% -8.50% Jun/24
CZKINR 3.33696 0.01072 0.32% 0.23% -1.25% -4.10% Jun/24
CZKBRL 0.22321 0.00012 0.06% 3.42% 6.17% -3.16% Jun/24
CZKRUB 2.26947 0.05595 2.53% -3.17% -6.27% -32.94% Jun/24
CZKKRW 55.1035 0.2264 -0.41% 0.15% 0.16% 3.89% Jun/24
CZKIDR 632.763 1.271 0.20% 0.34% -1.03% -6.55% Jun/24
CZKTRY 0.74021 0.00167 0.23% 0.17% 5.38% 81.38% Jun/24
CZKSAR 0.15992 0.00020 0.13% -0.20% -2.27% -9.09% Jun/24
CZKSEK 0.43154 0.00138 -0.32% -0.19% 1.41% 8.54% Jun/24
CZKNGN 17.8617 0.2136 1.21% 0.83% -1.27% -7.35% Jun/24
CZKPLN 0.19022 0.00017 -0.09% -0.45% 1.84% 7.09% Jun/24
CZKARS 5.28180 0.01388 -0.26% 1.83% 2.40% 17.86% Jun/23
CZKNOK 0.42112 0.00286 -0.67% -0.69% 1.59% 5.80% Jun/24
CZKTWD 1.26760 0.00240 0.19% -0.10% -1.77% -3.17% Jun/24
CZKIRR 1787.84 8.03 -0.45% 0.69% -1.94% -9.44% Jun/23
CZKAED 0.15652 0.00018 0.12% -0.22% -2.31% -9.15% Jun/24
CZKCOP 174.520 0.157 0.09% 5.02% 0.78% -1.13% Jun/24
CZKCRC 29.4012 0.0265 0.09% 0.93% 0.20% 1.41% Jun/24
CZKCUC 1.02162 0.00459 -0.45% 0.69% -1.94% -9.44% Jun/23
CZKCVE 4.45490 0.00577 -0.13% -0.17% -0.57% 2.81% Jun/24
CZKDAI 0.0428 0.0002 0.52% 0.74% -1.28% -8.58% Jun/24
CZKDJF 7.56259 0.00682 0.09% -0.24% -2.34% -9.17% Jun/24
CZKDKK 0.30063 0.00025 -0.08% -0.15% -0.58% 2.82% Jun/24
CZKDOP 2.31948 0.00209 0.09% -0.68% -3.28% -13.05% Jun/24
CZKDOT 0.0052 0.0002 -4.28% -9.67% 18.89% 61.06% Jun/24
CZKDZD 6.20193 0.00525 0.08% -0.06% -1.95% -1.03% Jun/24
CZKEGP 0.79983 0.00126 0.16% 0.20% -0.85% 9.16% Jun/24
CZKERN 0.63909 0.00058 0.09% -0.24% -2.34% -9.17% Jun/24
CZKETB 2.21198 0.00273 0.12% -0.02% -1.59% 8.20% Jun/24
CZKETH 0.0000350504 0.0000024721 -6.59% -9.75% 58.42% 35.35% Jun/24
CZKEUR 0.0404416 0.0000278 0.07% 0.02% -0.25% 3.03% Jun/24
CZKFJD 0.0932913 0.0002756 -0.29% -0.75% -1.60% -3.79% Jun/23
CZKGBP 0.0348610 0.0001530 0.44% 0.26% 1.27% 3.11% Jun/24
CZKGEL 0.12404 0.00038 0.31% 0.84% 0.11% -15.37% Jun/24
CZKGHS 0.33034 0.00169 -0.51% -1.47% -0.37% 21.42% Jun/24
CZKGMD 2.29960 0.00307 0.13% -0.11% -1.93% -3.49% Jun/24
CZKGNF 368.618 0.493 0.13% -0.23% -1.75% -19.62% Jun/24
CZKGTQ 0.32991 0.00044 0.13% 0.00% -1.28% -9.07% Jun/24
CZKGYD 8.86217 0.03081 -0.35% 0.80% -1.84% -9.22% Jun/23
CZKHKD 0.33582 0.00168 0.50% 0.72% -1.30% -7.70% Jun/24
CZKHNL 1.03758 0.00139 0.13% -0.17% -2.30% -7.28% Jun/24
CZKHRV 0.30425 0.00014 -0.05% -0.07% -0.52% 3.21% Jun/24
CZKHTG 4.81015 0.02116 0.44% 2.35% 0.73% 11.23% Jun/23
CZKHUF 16.2059 0.0549 0.34% 0.51% 4.29% 17.31% Jun/24
CZKAFN 3.79842 0.00437 0.12% -0.25% -1.72% 3.29% Jun/24
CZKALG 0.1219 0.0047 -3.70% -10.73% 13.73% 106.32% Jun/24
CZKALL 4.80972 0.00809 -0.17% -0.58% -1.36% 0.19% Jun/24
CZKAMD 17.7925 0.3474 1.99% -1.61% -9.71% -25.17% Jun/24
CZKAOA 17.8564 0.0205 0.12% -1.86% -1.13% -41.58% Jun/24
CZKBSD 0.0426061 0.0000384 0.09% -0.24% -2.34% -9.17% Jun/24
CZKBTC 0.00000200596 0.00000004074 -1.99% -2.56% 37.74% 35.16% Jun/24
CZKBWP 0.52022 0.00110 0.21% -0.24% -0.31% 2.37% Jun/24
CZKBYR 0.14120 0.00013 0.09% -0.21% -2.31% 18.90% Jun/24
CZKATM 0.0052 0.0000 -0.57% -21.23% 28.73% 0.93% Jun/24
CZKAUD 0.0616410 0.0000076 -0.01% 0.64% 0.91% -0.43% Jun/24
CZKAVX 0.0021 0.0003 -10.82% -21.97% 29.85% 472.70% Jun/24
CZKAZN 0.0721500 0.0000829 0.12% -0.22% -2.31% -9.15% Jun/24
CZKBCH 0.0004 0.0000 -1.40% 3.28% 59.03% 251.09% Jun/24
CZKBDT 3.94304 0.02754 -0.69% -0.62% 3.04% -0.53% Jun/23
CZKBGN 0.0790411 0.0000581 -0.07% -0.15% -0.68% 2.81% Jun/24
CZKBHD 0.0160665 0.0000185 0.12% -0.19% -2.31% -9.15% Jun/24
CZKBIF 85.8832 0.0987 0.12% -0.18% -2.10% -6.52% Jun/24
CZKBIH 0.0790113 0.0001093 -0.14% -0.17% -0.57% 2.79% Jun/24
CZKBNB 0.0002 0.0000 -4.21% -9.21% 35.24% 62.40% Jun/24
CZKBND 0.0591562 0.0000086 -0.01% 0.14% -1.11% -6.08% Jun/24
CZKBOB 0.29022 0.00033 0.12% -0.22% -2.31% -9.41% Jun/24
CZKISK 5.63924 0.00481 -0.09% 1.29% 0.03% -1.96% Jun/24
CZKJMD 6.40133 0.05782 -0.90% -0.36% -4.20% -8.60% Jun/23
CZKJOD 0.0301783 0.0000403 0.13% -0.20% -2.30% -9.13% Jun/24
CZKKES 5.01053 0.00883 0.18% 0.06% -1.42% -0.50% Jun/24
CZKKGS 3.38884 0.00453 0.13% -0.19% -2.29% -14.67% Jun/24
CZKKHR 172.928 0.231 0.13% -0.15% -2.05% -9.38% Jun/24
CZKKMF 19.9402 0.0267 0.13% -1.03% -0.39% 3.22% Jun/24
CZKILS 0.14646 0.00030 -0.20% -0.77% 0.42% -3.61% Jun/24
CZKIQD 62.1689 0.0831 0.13% -0.20% -2.29% -9.10% Jun/24
CZKCDF 85.0052 0.0767 0.09% -0.19% -2.19% -8.47% Jun/24
CZKCLP 38.5117 0.0880 0.23% 4.09% 6.37% 11.95% Jun/24
CZKKYD 0.0351653 0.0000470 0.13% -0.20% -2.30% -9.13% Jun/24
CZKKZT 19.9118 0.0075 0.04% 4.91% 9.58% -0.77% Jun/24
CZKLAK 639.441 7.098 1.12% -0.05% 10.81% 44.27% Jun/24
CZKLBP 64.1871 0.0929 0.14% -0.19% -2.27% -9.12% Jun/24
CZKLKR 15.34658 0.14991 0.99% 0.65% -0.77% 64.82% Jun/24
CZKLNK 0.0059 0.0002 -3.54% -12.26% -5.97% 111.77% Jun/24
CZKLRD 6.38515 0.02867 -0.45% 0.69% -2.59% -20.33% Jun/23
CZKLSL 0.67941 0.00024 0.04% -0.47% -0.36% 1.98% Jun/24
CZKLTC 0.000764073 0.000001120 -0.15% -15.31% 20.24% 104.09% Jun/24
CZKLUN 712.6466 1.4900 0.21% 1.15% 146.24% 101,261,874.87% Jun/22
CZKLYD 0.20474 0.00030 0.14% -0.54% -1.32% -2.80% Jun/24
CZKMAD 0.42685 0.00015 0.04% -0.73% -1.50% 2.24% Jun/24
CZKMDL 0.81635 0.00197 0.24% -0.24% -1.62% -2.74% Jun/24
CZKMGA 172.649 0.463 0.27% 0.68% -0.59% -2.36% Jun/24
CZKMKD 2.48274 0.00061 0.02% -0.94% -1.06% 2.83% Jun/24
CZKMMK 78.8644 0.1141 0.14% 0.84% -1.80% 2.18% Jun/24
CZKMNT 132.173 0.593 -0.45% 0.50% -1.88% -0.33% Jun/23
CZKMOP 0.34466 0.00050 0.14% -0.19% -2.28% -8.11% Jun/24
CZKMTC 0.0710 0.0043 -5.67% -33.81% 5.65% 57.60% Jun/24
CZKMUR 1.93111 0.06026 3.22% 1.72% 2.11% 0.78% Jun/24
CZKMVR 0.65735 0.00095 0.14% -0.19% -2.28% -9.12% Jun/24
CZKMWK 43.1405 0.0624 0.14% -0.15% 22.39% 15.29% Jun/24
CZKTZS 99.183 0.085 0.09% -0.20% -2.09% -8.62% Jun/24
CZKUAH 1.25737 0.00008 -0.01% -0.36% -2.43% -2.52% Jun/24
CZKUGX 160.048 0.134 -0.08% -0.60% 0.15% -3.89% Jun/24
CZKUNI 0.0078 0.0003 3.94% -27.48% 1.55% 165.60% Jun/24
CZKURY 1.69809 0.00219 0.13% -0.53% -2.69% -16.63% Jun/24
CZKUSC 0.0428 0.0002 0.46% 0.65% -1.34% -8.76% Jun/24
CZKUSD 0.0427881 0.0002204 0.52% 0.73% -1.28% -8.72% Jun/24
CZKUST 0.0428 0.0002 0.51% 0.69% -1.31% -8.65% Jun/24
CZKUZS 460.687 0.115 -0.03% -1.61% -4.51% -6.99% Jun/24
CZKVND 990.85 1.41 0.14% -0.14% -2.14% -8.17% Jun/24
CZKXAF 26.5113 0.0590 -0.22% -0.16% -0.53% 3.86% Jun/24
CZKXLM 0.3351 0.0259 -7.17% -11.24% 1.96% 73.37% Jun/24
CZKXMR 0.0003 0.0000 -3.12% -9.51% 58.25% 40.15% Jun/24
CZKXOF 26.3834 0.0405 -0.15% -1.48% -0.68% 3.02% Jun/24
CZKXPF 4.80954 0.00529 -0.11% -0.14% -0.68% 2.69% Jun/24
CZKXRP 0.1166110 0.0117983 -9.19% -12.10% 9.06% 52.07% Jun/24
CZKYER 10.6544 0.0137 0.13% -0.21% -2.30% -7.91% Jun/24
CZKZAR 0.67982 0.00075 0.11% -0.42% -0.38% 2.13% Jun/24
CZKADA 0.0851 0.0036 -4.01% -1.99% 0.48% 127.66% Jun/24
CZKNPR 5.34232 0.00944 0.18% 0.14% -1.35% -4.02% Jun/24
CZKNZD 0.0677799 0.0000679 -0.10% 0.59% 1.41% 2.21% Jun/24
CZKOMR 0.0164084 0.0000198 0.12% -0.21% -2.28% -9.12% Jun/24
CZKPAB 0.0425677 0.0001911 -0.45% 0.69% -1.94% -9.44% Jun/23
CZKPEN 0.15962 0.00075 0.47% 1.08% -1.01% -14.58% Jun/23
CZKPGK 0.15001 0.00021 0.14% 0.69% -1.95% -9.13% Jun/23
CZKPHP 2.34018 0.01896 0.82% 2.47% 2.53% 2.81% Jun/24
CZKPKR 8.83283 0.03827 -0.43% -0.69% 1.18% 19.48% Jun/24
CZKPYG 292.204 2.244 -0.76% 0.78% -1.52% -7.99% Jun/23
CZKQAR 0.15513 0.00019 0.12% -0.25% -2.71% -9.14% Jun/24
CZKRON 0.19980 0.00018 -0.09% -0.09% -0.47% 3.27% Jun/24
CZKRSD 4.74394 0.00448 -0.09% -0.16% -0.54% 2.72% Jun/24
CZKMYR 0.18757 0.00010 0.05% -0.19% -2.17% -3.83% Jun/24
CZKMZN 2.69418 0.00390 0.14% -0.19% -2.28% -8.03% Jun/24
CZKNAD 0.67977 0.00047 0.07% -0.52% -0.40% 2.11% Jun/24
CZKNIO 1.52230 0.00220 0.14% -0.19% -2.18% -6.88% Jun/24
CZKRWF 43.1882 0.0522 0.12% -0.18% -2.07% -8.06% Jun/24
CZKSCR 0.54803 0.03514 -6.03% -2.75% -6.61% -26.78% Jun/24
CZKSDG 24.0507 0.1935 -0.80% -0.86% 23.83% 15.57% Jun/23
CZKTTD 0.28843 0.00037 0.13% -0.14% -1.90% -9.25% Jun/24
CZKSGD 0.0592850 0.0001202 0.20% 0.43% -0.48% -5.74% Jun/24
CZKSLL 558.312 0.675 0.12% -0.02% -0.41% 17.14% Jun/24
CZKSOL 0.0010 0.0001 -7.53% -24.96% 13.95% -36.12% Jun/24
CZKSOS 24.5060 0.0296 0.12% -0.21% -2.31% -9.14% Jun/24
CZKSRD 0.93319 0.00113 0.12% 0.79% 2.76% -2.47% Jun/24
CZKSSP 20.7325 0.0251 0.12% 0.44% 5.37% 152.13% Jun/24
CZKSTD 0.98992 0.00125 -0.13% -0.15% -0.56% 2.81% Jun/24
CZKSVC 0.37291 0.00045 0.12% -0.21% -2.31% -9.14% Jun/24
CZKSYP 106.974 0.129 0.12% -0.25% -2.35% -9.14% Jun/24
CZKSZL 0.67958 0.00037 0.05% -0.47% -0.38% 2.08% Jun/24
CZKTHB 1.51225 0.00280 0.19% 1.14% 1.71% 1.10% Jun/24
CZKTJS 0.41770 0.03153 -7.02% -11.23% -23.22% -21.27% Jun/24
CZKTMT 0.14875 0.00019 0.13% -0.20% -2.30% -9.13% Jun/24
CZKTND 0.13193 0.00001 -0.01% 0.62% -0.19% 1.84% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CZK base exchange rates were updated on June of 2022.