Crosses Price Day % Weekly Monthly YTD YoY Date
CVEJPY 1.65487 0.00287 0.17% 0.28% 0.07% -0.34% 14.66% Feb/02
CVECNY 0.0738722 0.0004155 -0.56% -0.68% 0.01% -0.05% 8.32% Feb/02
CVECHF 0.00830729 0.00005084 0.62% -0.15% -0.80% -1.10% -2.20% Feb/02
CVECAD 0.0145748 0.0000475 0.33% -0.66% 0.07% 0.27% 8.30% Feb/02
CVEMXN 0.18528 0.00117 -0.63% -0.30% -2.25% -2.94% -2.44% Feb/02
CVEINR 0.97565 0.00285 -0.29% 0.03% 2.48% 2.48% 20.05% Feb/02
CVEBRL 0.0564742 0.0003585 0.64% 0.31% -3.37% -3.37% 3.12% Feb/02
CVERUB 0.81972 0.00857 1.06% 2.03% -1.74% -1.74% -11.29% Feb/02
CVEKRW 15.4887 0.0042 0.03% 0.64% 1.49% 1.49% 13.36% Feb/02
CVEIDR 179.075 0.045 0.03% 0.30% 1.26% 1.26% 16.57% Feb/02
CVETRY 0.46417 0.00014 0.03% 0.57% 2.02% 2.02% 38.71% Feb/02
CVESAR 0.0400296 0.0000023 -0.01% 0.31% 0.74% 0.74% 13.85% Feb/02
CVESEK 0.0951962 0.0000888 -0.09% -0.42% -2.52% -2.52% -8.48% Feb/02
CVENGN 14.88452 0.08656 0.59% -1.57% -2.81% -2.81% 5.64% Feb/02
CVEPLN 0.0378997 0.0000419 -0.11% -0.19% -0.45% -0.45% -0.58% Feb/02
CVEARS 15.44426 0.00074 0.00% 1.18% 0.46% 0.46% 56.70% Feb/02
CVENOK 0.1033501 0.0004641 0.45% -1.19% -2.60% -3.30% -2.30% Feb/02
CVETWD 0.33689 0.00049 -0.15% 0.88% 1.45% 1.45% 9.03% Feb/02
CVEIRR 11762.840 10.998 -0.09% 3.52% 2,542.73% 2,540.62% 2,874.28% Feb/01
CVEAED 0.0392035 0.0000068 0.02% 0.30% 0.76% 0.76% 13.86% Feb/02
CVECOP 39.2826 0.0714 0.18% 1.44% -1.64% -1.64% -0.34% Feb/02
CVECRC 5.29616 0.00514 0.10% 0.57% 0.49% 0.49% 11.56% Feb/02
CVECUC 0.25616 0.00025 0.10% 0.30% 0.75% 0.75% 13.86% Feb/02
CVECZK 0.21858 0.00099 -0.45% -0.50% 0.28% 0.28% -3.98% Feb/02
CVEDAI 0.011 0.000 -0.15% -0.56% 0.64% 0.50% 14.19% Feb/02
CVEDJF 1.90072 0.00184 0.10% 0.30% 0.75% 0.75% 14.17% Feb/02
CVEDKK 0.0671870 0.0000905 -0.13% -0.05% -0.31% -0.31% -0.44% Feb/02
CVEDOP 0.67641 0.00028 -0.04% 1.12% 1.21% 1.21% 17.37% Feb/02
CVEDOT 0.007 0.000 -3.94% 19.87% 42.93% 15.53% 280.48% Feb/02
CVEDZD 1.38369 0.00022 -0.02% 0.31% 0.81% 0.81% 9.56% Feb/02
CVEEGP 0.50231 0.00003 -0.01% 0.67% -0.56% -0.59% 6.31% Feb/02
CVEERN 0.16010 0.00016 0.10% 0.30% 0.75% 0.75% 13.86% Feb/02
CVEETB 1.66899 0.00069 -0.04% 0.37% 1.39% 1.39% 41.96% Feb/02
CVEETH 0.00000453847 0.00000016557 -3.52% 24.08% 38.45% 27.12% 39.86% Feb/02
CVEEUR 0.00902665 0.00001987 0.22% 0.19% 0.04% 0.04% 0.11% Feb/02
CVEFJD 0.0237964 0.0001713 0.73% -0.66% -1.22% -1.22% 11.01% Feb/02
CVEGBP 0.00779395 0.00000701 -0.09% -0.41% -0.21% -0.97% 4.03% Feb/02
CVEGEL 0.0286955 0.0000150 -0.05% 0.10% 0.47% 0.47% 8.63% Feb/02
CVEGHS 0.1176938 0.0009841 0.84% 1.50% 5.77% 5.77% -17.92% Feb/02
CVEGMD 0.79090 0.00050 0.06% 0.30% 1.11% 1.11% 17.02% Feb/02
CVEGNF 93.6593 0.0909 0.10% 0.48% 1.06% 1.06% 16.18% Feb/02
CVEGTQ 0.0818972 0.0000795 0.10% 0.27% 0.79% 0.79% 13.05% Feb/02
CVEGYD 2.23387 0.02900 -1.28% 0.30% 0.75% 0.75% 13.75% Jan/30
CVEHKD 0.0831242 0.0002713 -0.33% -0.41% 0.95% 0.82% 14.37% Feb/02
CVEHNL 0.28176 0.00027 0.10% 0.38% 0.89% 0.89% 18.11% Feb/02
CVEHTG 1.40604 0.00059 -0.04% 0.75% 1.42% 1.42% 15.20% Feb/02
CVEHUF 3.42438 0.01805 -0.52% -1.22% -1.27% -1.27% -7.12% Feb/02
CVEAFN 0.69377 0.00306 -0.44% -1.70% -0.88% -0.88% -1.88% Feb/02
CVEALG 0.102 0.004 -3.54% 18.20% 34.91% 6.77% 243.00% Feb/02
CVEALL 0.86935 0.00157 -0.18% 0.18% -0.26% -0.26% -2.77% Feb/02
CVEAMD 4.07298 0.00174 -0.04% 0.97% 0.82% 0.82% 9.62% Feb/02
CVEAOA 9.80171 0.00413 0.04% 0.24% 0.68% 0.68% 14.65% Feb/02
CVEBSD 0.0107417 0.0000063 -0.06% 0.94% 1.40% 1.40% 14.59% Feb/02
CVEBTC 0.000000135134 0.000000003290 -2.38% 11.41% 19.97% 11.62% 47.22% Feb/02
CVEBWP 0.14056 0.00512 -3.52% -0.44% -5.47% -5.47% 8.41% Feb/02
CVEBYR 0.0306007 0.0000127 -0.04% 1.66% -1.67% -1.67% -0.05% Feb/02
CVEATM 0.005 0.000 -3.90% 11.12% 20.13% -2.41% 182.80% Feb/02
CVEAUD 0.0153220 0.0000155 -0.10% -1.00% -2.74% -3.49% 2.29% Feb/02
CVEAVX 0.001 0.000 -2.45% 14.81% 43.27% 21.75% 219.30% Feb/02
CVEAZN 0.0181448 0.0000176 0.10% 0.30% 0.75% 0.75% 14.20% Feb/02
CVEBCH 0.000 0.000 -3.92% 7.16% 21.14% 12.15% -24.96% Feb/02
CVEBDT 1.30536 0.00111 0.09% 0.62% 0.84% 0.76% 13.72% Feb/02
CVEBGN 0.0176013 0.0000265 -0.15% -0.10% -0.34% -0.21% -0.41% Jan/06
CVEBHD 0.00402388 0.00000004 0.00% 0.29% 0.77% 0.77% 13.86% Feb/02
CVEBIF 31.7268 0.1335 0.42% 0.66% 1.23% 1.23% 15.91% Feb/02
CVEBNB 0.000 0.000 -2.30% 13.16% 18.46% 12.32% -9.45% Feb/02
CVEBND 0.0135595 0.0000092 -0.07% 0.17% -0.47% -0.47% 6.49% Feb/02
CVEBOB 0.0742390 0.0000324 -0.04% 0.74% 1.20% 1.20% 15.61% Feb/02
CVEISK 1.30403 0.00139 -0.11% -0.59% -1.77% -1.77% -1.73% Feb/02
CVEJMD 1.68361 0.00070 -0.04% 0.51% 0.01% 0.01% 14.67% Feb/02
CVEJOD 0.00756746 0.00000734 0.10% 0.30% 0.75% 0.75% 13.83% Feb/02
CVEKES 1.37687 0.00005 0.00% 0.30% 0.75% 0.75% 13.86% Feb/02
CVEKGS 0.93339 0.00026 -0.03% 0.27% 0.76% 0.76% 13.86% Feb/02
CVEKHR 43.2028 0.0179 -0.04% 0.89% 1.73% 1.73% 14.87% Feb/02
CVEKMF 4.42947 0.01179 0.27% -0.95% -0.47% -0.47% -0.25% Feb/02
CVEILS 0.0330930 0.0002795 -0.84% -0.91% -1.98% -1.98% -1.42% Feb/02
CVEIQD 14.0746 0.1060 0.76% 0.96% 1.42% 1.42% 14.70% Feb/02
CVECDF 23.0004 1.8771 -7.55% -5.41% -4.88% -4.88% -14.12% Jan/30
CVECLP 9.32377 0.07633 0.83% 0.65% -2.23% -2.23% 1.15% Feb/02
CVEKYD 0.00887165 0.00000861 0.10% 0.92% 0.50% 0.75% 13.31% Feb/02
CVEKZT 5.39024 0.00921 0.17% 0.13% 0.28% 0.28% 10.91% Feb/02
CVELAK 231.207 0.098 -0.04% 0.71% 0.95% 0.95% 14.00% Feb/02
CVELBP 962.0877 0.4124 -0.04% 0.96% 1.42% 1.42% 14.67% Feb/02
CVELKR 3.30183 0.02443 -0.73% 0.19% 0.58% 0.58% 18.24% Feb/02
CVELNK 0.001 0.000 -4.82% 20.31% 41.98% 24.05% 150.29% Feb/02
CVELRD 1.94250 0.01861 -0.95% 0.66% 3.54% 3.54% 4.13% Jan/30
CVELSL 0.17118 0.00018 -0.11% -0.23% -2.39% -2.39% -2.02% Feb/02
CVELTC 0.0001764492 0.0000061064 -3.35% 14.85% 39.29% 27.89% 101.82% Feb/02
CVELUN 266.09 0.49 -0.18% -0.18% 0.63% 25.59% 99.70% Feb/02
CVELYD 0.0674155 0.0004525 0.68% -0.43% 17.50% 17.50% 46.81% Feb/02
CVEMAD 0.0973502 0.0001722 0.18% 0.15% 0.83% 0.83% 3.43% Feb/02
CVEMDL 0.18070 0.00231 1.29% 0.18% 1.90% 1.90% 4.30% Feb/02
CVEMGA 48.0125 0.0206 -0.04% -0.13% -1.26% -1.26% 9.62% Feb/02
CVEMKD 0.55454 0.00237 0.43% -0.90% -0.09% -0.09% 0.08% Feb/02
CVEMMK 22.3470 0.0008 0.00% 0.30% 0.75% 0.75% 13.86% Feb/02
CVEMNT 38.0721 0.0369 0.10% 0.30% 0.95% 0.95% 17.79% Feb/02
CVEMOP 0.0859104 0.0003064 -0.36% 0.48% 1.08% 1.08% 14.12% Feb/02
CVEMTC 0.105 0.001 0.69% 26.19% -0.63% -0.63% 353.73% Feb/02
CVEMUR 0.48724 0.00237 0.49% -0.27% -0.55% -0.55% 11.78% Feb/02
CVEMVR 0.16501 0.00016 0.10% 0.30% 0.75% 0.75% 14.16% Feb/02
CVEMWK 18.50783 0.02158 0.12% 0.32% 0.77% 0.77% 14.99% Feb/02
CVETZS 27.5747 0.1019 -0.37% 1.42% 5.81% 5.81% 16.27% Feb/02
CVEUAH 0.46047 0.00100 0.22% 0.51% 2.64% 2.64% 17.66% Feb/02
CVEUGX 38.4100 0.0435 -0.11% 2.15% 0.07% 0.07% 11.56% Feb/02
CVEUNI 0.003 0.000 -2.51% 19.03% 57.81% 43.62% 188.77% Feb/02
CVEURY 0.41692 0.00017 -0.04% 4.41% 0.77% 0.77% 2.64% Feb/02
CVEUSC 0.011 0.000 -0.18% -0.57% 0.64% 0.46% 14.15% Feb/02
CVEUSD 0.0106434 0.0000197 -0.18% -0.57% 0.63% 0.47% 14.12% Feb/02
CVEUST 0.011 0.000 -0.22% -0.61% 0.70% 0.39% 14.32% Feb/02
CVEUZS 131.341 0.057 -0.04% 2.13% 3.28% 3.28% 8.03% Feb/02
CVEVND 277.723 1.123 0.41% -0.56% -0.32% -0.32% 18.22% Feb/02
CVEXAF 5.89790 0.00240 -0.04% -2.77% -0.27% -0.27% -0.34% Feb/02
CVEXLM 0.059 0.002 -3.80% 13.69% 40.46% 11.20% 132.20% Feb/02
CVEXMR 0.000 0.000 14.64% 14.18% 9.59% 8.72% -35.55% Feb/02
CVEXOF 5.89777 0.00253 -0.04% -0.81% -0.41% -0.41% 0.38% Feb/02
CVEXPF 1.07227 0.00046 -0.04% -0.25% -0.51% -0.51% -0.36% Feb/02
CVEXRP 0.0064806 0.0002245 -3.35% 15.17% 43.97% 12.53% 86.32% Feb/02
CVEYER 2.54375 0.00017 -0.01% 0.34% 0.74% 0.74% 9.29% Feb/02
CVEZAR 0.17152 0.00060 -0.35% 0.07% -2.24% -2.24% -1.90% Feb/02
CVEZIG 0.27 0.00 0.15% 0.37% -0.21% -1.01% 10.64% Feb/02
CVEZMW 0.21 0.00 -0.13% 1.72% -10.06% -10.06% -19.79% Feb/02
CVEADA 0.035 0.002 -5.04% 16.62% 41.30% 11.43% 207.22% Feb/02
CVENPR 1.57857 0.00066 -0.04% 0.84% 3.62% 3.62% 21.52% Feb/02
CVENZD 0.0177278 0.0000014 0.01% -1.04% -2.97% -3.68% 6.27% Feb/02
CVEOMR 0.00410927 0.00000282 0.07% 0.37% 0.81% 0.81% 13.85% Feb/02
CVEPAB 0.0106083 0.0000249 0.24% -0.31% 0.14% 0.14% 13.17% Feb/02
CVEPEN 0.0359204 0.0000154 -0.04% 0.65% 0.82% 0.82% 2.81% Feb/02
CVEPGK 0.0459907 0.0000185 -0.04% 1.04% 1.92% 1.92% 22.36% Feb/02
CVEPHP 0.62778 0.00132 -0.21% -0.12% 0.59% 0.59% 14.63% Feb/02
CVEPKR 3.00543 0.01698 0.57% 0.97% 1.24% 1.24% 15.00% Feb/02
CVEPYG 71.9647 0.0309 -0.04% 0.63% 3.48% 3.48% -2.47% Feb/02
CVEQAR 0.0391704 0.0003089 0.79% 1.00% 1.17% 1.17% 14.63% Feb/02
CVERON 0.0458349 0.0000453 -0.10% -0.02% -0.30% -0.30% 1.84% Feb/02
CVERSD 1.05592 0.00145 -0.14% -0.04% -0.24% -0.24% -0.35% Feb/02
CVEMYR 0.0420731 0.0003894 -0.92% -1.29% -2.13% -2.13% 0.75% Jan/30
CVEMZN 0.68193 0.00386 0.57% 0.76% 1.18% 1.18% 14.98% Feb/02
CVENAD 0.17110 0.00104 -0.60% -0.28% -2.45% -2.45% -2.24% Feb/02
CVENIO 0.39534 0.00016 -0.04% 0.95% 1.41% 1.41% 15.23% Feb/02
CVERWF 15.6754 0.0064 -0.04% 1.28% 1.59% 1.59% 21.16% Feb/02
CVESCR 0.15411 0.00064 -0.41% 1.53% -4.54% -4.54% 14.62% Feb/02
CVESDG 6.42007 0.02040 0.32% 0.56% 0.99% 0.99% 14.37% Feb/02
CVETTD 0.0729444 0.0000317 -0.04% 0.87% 1.31% 1.31% 15.56% Feb/02
CVESGD 0.0135464 0.0000455 -0.33% -0.37% -0.17% -0.58% 6.74% Feb/02
CVESLL 256.278 3.302 -1.27% 3.96% 4.43% 4.43% 18.98% Jan/30
CVESOL 0.000 0.000 -3.70% 18.07% 32.78% 19.58% 136.13% Feb/02
CVESOS 6.14010 0.04616 0.76% 1.14% 1.60% 1.60% 15.32% Feb/02
CVESRD 0.40678 0.00546 -1.32% 0.43% 0.33% 0.25% 22.78% Jan/30
CVESTD 0.22260 0.00019 -0.08% -0.03% -0.27% -0.27% 0.45% Feb/02
CVESVC 0.0940009 0.0000414 -0.04% 0.90% 1.36% 1.36% 14.61% Feb/02
CVESYP 1.2333 0.0012 0.10% 0.30% 5.26% 5.26% -98.99% Feb/02
CVESZL 0.17051 0.00009 -0.05% -0.43% -2.91% -2.91% -2.66% Feb/02
CVETHB 0.33725 0.00051 0.15% 2.10% 1.06% 1.06% 6.60% Feb/02
CVETJS 0.10029 0.00004 -0.04% 0.80% 2.52% 2.52% -1.21% Feb/02
CVETMT 0.0373570 0.0000416 0.11% 0.31% 0.77% 0.77% 14.03% Feb/02
CVETND 0.0308686 0.0000129 -0.04% 1.55% 0.99% 0.99% 2.92% Feb/02