Crosses Price Day % Weekly Monthly YTD YoY Date
CVEJPY 1.66043 0.02074 1.27% 0.63% 0.70% -0.01% 13.83% Mar/20
CVECNY 0.0720513 0.0005521 0.77% 0.96% -1.90% -2.51% 1.63% Mar/20
CVECHF 0.00822584 0.00003265 0.40% 0.61% -0.41% -2.07% -4.57% Mar/20
CVECAD 0.0143036 0.0000223 0.16% 0.93% -2.04% -1.59% 2.06% Mar/20
CVEMXN 0.18690 0.00253 1.37% 0.68% 1.53% -2.09% -5.47% Mar/20
CVEINR 0.97689 0.01107 1.15% 1.61% 1.15% 2.61% 15.48% Mar/20
CVEBRL 0.0544466 0.0001843 0.34% -0.26% -1.22% -6.84% -2.19% Mar/20
CVERUB 0.87473 0.02077 -2.32% 5.71% 7.10% 4.85% 5.12% Mar/20
CVEKRW 15.6279 0.1504 0.97% 0.55% 1.59% 2.40% 8.71% Mar/20
CVEIDR 176.605 0.945 0.54% 0.34% -1.62% -0.14% 9.40% Mar/20
CVETRY 0.46197 0.00161 0.35% 0.61% -0.96% 1.53% 25.85% Mar/20
CVESAR 0.0391576 0.0001312 0.34% 0.25% -1.95% -1.45% 6.53% Mar/20
CVESEK 0.0972172 0.0006733 0.70% -0.24% 0.83% -0.45% -2.07% Mar/20
CVENGN 14.15268 0.04189 0.30% -2.53% -1.06% -7.59% -5.94% Mar/20
CVEPLN 0.0385965 0.0003116 0.81% -0.14% 1.24% 1.38% 1.88% Mar/20
CVEARS 14.54703 0.04663 0.32% 0.16% -0.67% -5.38% 38.89% Mar/20
CVENOK 0.0998207 0.0012360 1.25% -1.06% -2.08% -6.60% -3.10% Mar/20
CVETWD 0.33329 0.00224 0.68% 0.35% -0.73% 0.36% 2.98% Mar/20
CVEIRR 13693.876 69.035 0.51% -0.95% 0.42% 2,974.11% 3,211.98% Mar/19
CVEAED 0.0382983 0.0001155 0.30% 0.17% -2.05% -1.57% 6.41% Mar/20
CVECOP 38.5173 0.1479 0.39% 0.17% -2.42% -3.56% -5.97% Mar/20
CVECRC 4.87131 0.00276 -0.06% -0.95% -4.10% -7.57% 0.05% Mar/20
CVECUC 0.25028 0.00081 0.32% 0.19% -2.04% -1.56% 6.42% Mar/20
CVECZK 0.22125 0.00169 0.77% 0.07% 0.57% 1.50% -2.08% Mar/20
CVEDAI 0.010 0.000 0.39% 1.02% -2.07% -1.53% 6.80% Mar/20
CVEDJF 1.85709 0.00600 0.32% 0.19% -2.04% -1.56% 6.71% Mar/20
CVEDKK 0.0674471 0.0004348 0.65% -0.17% -0.06% 0.08% 0.12% Mar/20
CVEDOP 0.62629 0.01643 2.69% -1.81% -3.88% -6.29% 1.87% Mar/20
CVEDOT 0.007 0.000 0.81% -2.56% -15.26% 15.92% 216.26% Mar/20
CVEDZD 1.37913 0.00786 0.57% 0.26% -0.38% 0.48% 5.54% Mar/20
CVEEGP 0.54593 0.00291 0.54% 0.21% 7.82% 8.04% 10.27% Mar/20
CVEERN 0.15643 0.00051 0.32% 0.19% -2.04% -1.56% 6.42% Mar/20
CVEETB 1.61726 0.02095 -1.28% -0.92% -2.30% -1.75% 27.69% Mar/20
CVEETH 0.00000488867 0.00000002736 0.56% -0.93% -10.18% 36.93% -1.71% Mar/20
CVEEUR 0.00902574 0.00005592 0.62% -0.25% -0.22% 0.03% -0.06% Mar/20
CVEFJD 0.0230718 0.0001193 0.52% 0.19% -2.47% -4.23% 2.25% Mar/20
CVEGBP 0.00782068 0.00008148 1.05% 0.09% -1.02% -0.63% 3.44% Mar/20
CVEGEL 0.0282922 0.0000083 0.03% -0.14% -0.64% -0.94% 5.29% Mar/20
CVEGHS 0.1130667 0.0003653 -0.32% 0.12% -3.45% 1.61% -25.58% Mar/20
CVEGMD 0.77353 0.00250 0.32% 0.19% -1.97% -1.11% 9.33% Mar/20
CVEGNF 91.4048 0.2954 0.32% 0.17% -2.13% -1.37% 8.34% Mar/20
CVEGTQ 0.0798815 0.0002582 0.32% 0.07% -2.18% -1.69% 5.94% Mar/20
CVEGYD 2.18475 0.00810 0.37% 0.62% -1.94% -1.46% 6.37% Mar/20
CVEHKD 0.0817389 0.0003101 0.38% 1.07% -1.94% -0.86% 7.64% Mar/20
CVEHNL 0.27603 0.00089 0.32% 0.18% -1.99% -1.16% 10.18% Mar/20
CVEHTG 1.35868 0.00666 -0.49% -0.45% -2.72% -2.00% 6.21% Mar/20
CVEHUF 3.54511 0.04110 1.17% -0.05% 3.10% 2.22% -1.56% Mar/20
CVEAFN 0.65699 0.01077 -1.61% -0.66% -2.30% -6.13% -4.85% Mar/20
CVEALG 0.116 0.001 -0.98% 4.30% -5.28% 21.03% 124.87% Mar/20
CVEALL 0.86681 0.00613 0.71% -0.36% -0.33% -0.55% -2.72% Mar/20
CVEAMD 3.90512 0.01888 -0.48% -0.60% -2.65% -3.34% 1.85% Mar/20
CVEAOA 9.58193 0.03097 0.32% 0.39% -2.04% -1.58% 7.22% Mar/20
CVEBSD 0.0103585 0.0000362 -0.35% -0.48% -2.69% -2.22% 5.71% Mar/20
CVEBTC 0.000000149155 0.000000000498 0.34% 2.47% -5.24% 23.20% 28.34% Mar/20
CVEBWP 0.14259 0.00094 0.66% 0.80% 1.43% -4.11% 7.24% Mar/20
CVEBYR 0.0320287 0.0000046 -0.01% 3.92% 5.08% 2.92% 0.07% Mar/20
CVEATM 0.006 0.000 0.08% 3.29% 21.26% 4.43% 169.50% Mar/20
CVEAUD 0.0148357 0.0001685 1.15% 0.26% -1.81% -6.55% -4.73% Mar/20
CVEAVX 0.001 0.000 0.27% 3.56% -8.29% 27.79% 115.77% Mar/20
CVEAZN 0.0177283 0.0000573 0.32% 0.19% -2.04% -1.56% 6.73% Mar/20
CVEBCH 0.000 0.000 -1.99% -0.25% 19.72% 26.40% -26.12% Mar/20
CVEBDT 1.27543 0.00504 0.40% -0.43% -1.74% -1.55% 7.07% Mar/19
CVEBHD 0.00393776 0.00001325 0.34% 0.19% -1.89% -1.39% 6.60% Mar/20
CVEBIF 30.8680 0.0017 -0.01% -0.28% -2.23% -1.51% 7.62% Mar/20
CVEBNB 0.000 0.000 0.56% 3.84% -5.64% 33.53% 6.37% Mar/20
CVEBND 0.0133546 0.0000764 0.58% 0.29% -0.97% -1.97% 2.09% Mar/20
CVEBOB 0.0715794 0.0004038 -0.56% -0.84% -3.04% -2.43% 6.64% Mar/20
CVEISK 1.29823 0.00835 0.65% -0.57% -0.84% -2.21% -0.36% Mar/20
CVEJMD 1.62738 0.00573 -0.35% -0.41% -2.03% -3.33% 6.36% Mar/20
CVEJOD 0.00739373 0.00002389 0.32% 0.19% -2.04% -1.56% 6.42% Mar/20
CVEKES 1.34663 0.00481 0.36% 0.10% -1.94% -1.46% 6.36% Mar/19
CVEKGS 0.91194 0.00295 0.32% 0.19% -2.07% -1.55% 8.33% Mar/20
CVEKHR 41.5238 0.1589 -0.38% -0.65% -2.77% -2.23% 5.99% Mar/20
CVEKMF 4.46335 0.00314 -0.07% 0.19% 0.01% 0.29% 0.44% Mar/20
CVEILS 0.0324073 0.0000964 0.30% -0.97% -2.57% -4.01% -10.11% Mar/20
CVEIQD 13.5676 0.0494 -0.36% -0.50% -2.71% -2.23% 5.77% Mar/20
CVECDF 24.1052 0.0779 0.32% 1.88% -1.99% -0.31% -14.07% Mar/20
CVECLP 9.52216 0.03566 0.38% -0.15% 3.18% -0.15% 4.71% Mar/20
CVEKYD 0.00863996 0.00003416 0.40% -0.13% -2.35% -1.88% 6.07% Mar/19
CVEKZT 5.01506 0.01886 0.38% -1.93% -5.63% -6.70% 1.78% Mar/20
CVELAK 222.227 0.989 -0.44% 0.12% -2.59% -2.97% 5.51% Mar/20
CVELBP 927.6154 3.2287 -0.35% -0.48% -2.69% -2.22% 5.77% Mar/20
CVELKR 3.25105 0.00947 0.29% 0.11% -1.31% -0.96% 11.93% Mar/20
CVELNK 0.001 0.000 0.69% 1.78% -5.73% 33.00% 65.20% Mar/20
CVELRD 1.89878 0.00751 0.40% -0.28% -3.00% 1.21% -3.12% Mar/19
CVELSL 0.17659 0.00236 1.36% 0.99% 3.50% 0.70% -0.50% Mar/20
CVELTC 0.0001875629 0.0000004735 0.25% 0.44% -5.80% 35.94% 74.40% Mar/20
CVELUN 261.90 0.48 -0.18% 22.68% -26.78% 23.62% 87.39% Mar/06
CVELYD 0.0663371 0.0002076 -0.31% -0.03% -1.48% 15.62% 41.17% Mar/20
CVEMAD 0.0976546 0.0006066 0.63% -0.19% 0.05% 1.15% 3.30% Mar/20
CVEMDL 0.18161 0.00022 0.12% 1.15% -0.17% 2.41% 3.58% Mar/20
CVEMGA 43.1027 0.2396 -0.55% -0.57% -6.26% -11.35% -5.28% Mar/20
CVEMKD 0.55736 0.00345 0.62% 0.04% -0.12% 0.42% 0.62% Mar/19
CVEMMK 21.8339 0.0706 0.32% 0.19% -2.04% -1.56% 6.42% Mar/20
CVEMNT 37.2293 0.1203 0.32% -0.23% -2.01% -1.28% 9.42% Mar/20
CVEMOP 0.0842301 0.0002982 0.36% 0.17% -1.74% -0.90% 7.31% Mar/20
CVEMTC 0.108 0.001 -1.33% 2.26% 7.27% 2.10% 132.38% Mar/20
CVEMUR 0.48450 0.00105 0.22% 1.39% -1.95% -1.11% 10.24% Mar/20
CVEMVR 0.16122 0.00052 0.32% 0.19% -2.04% -1.56% 6.70% Mar/20
CVEMWK 18.08293 0.06197 0.34% 0.21% -2.02% -1.54% 7.47% Mar/20
CVETZS 26.9226 0.0776 -0.29% -0.52% -1.97% 3.31% 4.86% Mar/20
CVEUAH 0.45551 0.00134 -0.29% -1.55% -1.06% 1.53% 11.87% Mar/20
CVEUGX 39.1507 0.1554 -0.40% 0.37% 2.15% 2.00% 9.04% Mar/20
CVEUNI 0.003 0.000 0.33% 12.78% -4.56% 54.62% 102.09% Mar/20
CVEURY 0.41957 0.00066 0.16% 0.34% 1.65% 1.41% 1.60% Mar/20
CVEUSC 0.010 0.000 0.41% 1.04% -2.03% -1.51% 6.85% Mar/20
CVEUSD 0.0104341 0.0000394 0.38% 1.00% -2.06% -1.50% 6.81% Mar/20
CVEUST 0.010 0.000 0.40% 1.04% -2.08% -1.63% 6.80% Mar/20
CVEUZS 126.258 0.475 -0.37% 0.04% -2.54% -0.72% -0.30% Mar/20
CVEVND 274.392 1.115 0.41% 0.33% -0.75% -1.51% 9.61% Mar/20
CVEXAF 5.91868 0.06595 -1.10% -0.84% -2.65% 0.09% -0.06% Mar/20
CVEXLM 0.063 0.000 0.14% -0.12% -8.41% 19.21% 78.16% Mar/20
CVEXMR 0.000 0.000 -1.45% 4.45% -13.12% 23.38% -34.34% Mar/20
CVEXOF 5.91868 0.02708 -0.46% 0.20% -0.31% -0.05% 0.42% Mar/20
CVEXPF 1.07599 0.00414 0.39% -0.42% -0.35% -0.16% 0.17% Mar/20
CVEXRP 0.0072543 0.0000708 0.99% -1.73% -5.06% 25.96% 76.65% Mar/20
CVEYER 2.48769 0.00846 0.34% 0.23% -1.97% -1.48% 3.32% Mar/20
CVEZAR 0.17666 0.00264 1.52% 1.07% 3.55% 0.69% -0.69% Mar/20
CVEZIG 0.26 0.00 0.36% -0.48% -2.90% -4.44% 0.89% Mar/20
CVEZMW 0.20 0.00 -0.49% -0.10% 0.68% -13.51% -28.55% Mar/20
CVEADA 0.039 0.000 1.10% 0.98% 0.29% 23.40% 183.28% Mar/20
CVENPR 1.54404 0.00339 0.22% 0.56% -0.37% 1.36% 14.02% Mar/20
CVENZD 0.0178771 0.0001779 1.01% -0.08% -0.12% -2.86% 5.01% Mar/20
CVEOMR 0.00401493 0.00001547 0.39% 0.26% -1.97% -1.50% 6.44% Mar/20
CVEPAB 0.0105045 0.0001098 1.06% 0.92% -1.32% -0.84% 7.20% Mar/20
CVEPEN 0.0356755 0.0002298 -0.64% -0.64% -0.31% 0.14% 0.56% Mar/20
CVEPGK 0.0447086 0.0001570 -0.35% -0.40% -3.70% -0.92% 12.83% Mar/20
CVEPHP 0.62503 0.00168 0.27% 0.99% 1.33% 0.15% 11.42% Mar/20
CVEPKR 2.89277 0.00890 -0.31% -0.69% -2.77% -2.56% 5.38% Mar/20
CVEPYG 67.3114 0.5857 -0.86% 0.24% -2.14% -3.21% -13.73% Mar/20
CVEQAR 0.0377747 0.0001076 -0.28% -0.45% -2.58% -2.44% 5.77% Mar/20
CVERON 0.0459715 0.0002733 0.60% -0.19% -0.18% 0.00% 2.31% Mar/20
CVERSD 1.05939 0.00590 0.56% -0.19% -0.15% 0.09% 0.11% Mar/20
CVEMYR 0.0410774 0.0001328 0.32% 0.51% -1.13% -4.45% -5.29% Mar/20
CVEMZN 0.66627 0.00517 0.78% 0.17% -1.59% -1.14% 7.46% Mar/20
CVENAD 0.17659 0.00102 0.58% 0.99% 3.44% 0.69% -0.85% Mar/20
CVENIO 0.38122 0.00130 -0.34% -0.47% -2.69% -2.21% 6.29% Mar/20
CVERWF 15.1216 0.0536 -0.35% -0.70% -2.51% -2.00% 10.40% Mar/20
CVESCR 0.14308 0.01477 -9.35% -1.59% -6.77% -11.37% 0.84% Mar/20
CVESDG 6.26746 0.02887 0.46% 0.32% -1.89% -1.41% 6.80% Mar/20
CVETTD 0.0702081 0.0003188 -0.45% -0.63% -2.75% -2.49% 5.89% Mar/20
CVESGD 0.0133698 0.0000895 0.67% 0.82% -1.02% -1.88% 2.41% Mar/20
CVESLL 250.694 1.159 0.46% 0.03% -1.56% 2.16% 12.86% Mar/19
CVESOL 0.000 0.000 0.43% 0.26% -8.63% 37.94% 54.43% Mar/20
CVESOS 5.90914 0.03142 -0.53% -0.49% -2.70% -2.22% 6.16% Mar/20
CVESRD 0.39013 0.00275 0.71% -0.14% -3.26% -3.85% 9.45% Mar/19
CVESTD 0.22346 0.00147 0.66% -0.15% -0.07% 0.12% 1.03% Mar/20
CVESVC 0.0906289 0.0003745 -0.41% -0.54% -2.75% -2.28% 5.81% Mar/20
CVESYP 1.2050 0.0039 0.32% 0.23% -1.99% 2.85% -99.05% Mar/20
CVESZL 0.17458 0.00050 0.29% -0.16% 2.27% -0.60% -1.94% Mar/20
CVETHB 0.34168 0.00426 1.26% 2.01% 3.31% 2.39% 3.37% Mar/20
CVETJS 0.09917 0.00036 -0.36% -0.60% -1.31% 1.37% -6.81% Mar/20
CVETMT 0.0364994 0.0001273 0.35% 0.21% -2.02% -1.54% 6.58% Mar/20
CVETND 0.0305938 0.0004149 1.37% 0.02% 0.23% 0.09% 1.36% Mar/20