Crosses Price Day % Weekly Monthly YTD YoY Date
CVEJPY 1.67201 0.00582 -0.35% -0.15% 0.17% 0.69% 9.90% Jun/19
CVECNY 0.0704518 0.0000247 -0.04% -0.33% -1.40% -4.67% -5.77% Jun/19
CVECHF 0.00838060 0.00001503 0.18% 0.61% 1.35% -0.23% -1.62% Jun/19
CVECAD 0.0147028 0.0000084 0.06% 0.57% 1.83% 1.15% 2.80% Jun/19
CVEMXN 0.17913 0.00140 -0.78% -0.49% -1.51% -6.16% -10.30% Jun/19
CVEINR 0.97794 0.00313 -0.32% -1.60% -4.06% 2.72% 8.60% Jun/19
CVEBRL 0.0535196 0.0003943 -0.73% 0.20% 0.82% -8.42% -6.16% Jun/19
CVERUB 0.76214 0.00023 -0.03% 0.98% 2.02% -8.64% -6.37% Jun/19
CVEKRW 15.8647 0.1297 -0.81% 0.18% 0.27% 3.95% 10.95% Jun/19
CVEIDR 184.671 0.022 -0.01% -1.49% -0.67% 4.42% 8.66% Jun/19
CVETRY 0.48153 0.00124 -0.26% -0.17% 0.70% 5.83% 17.02% Jun/19
CVESAR 0.0389155 0.0001124 -0.29% -0.75% -1.16% -2.06% -0.16% Jun/19
CVESEK 0.0993183 0.0003660 -0.37% 0.73% 0.63% 1.70% -0.77% Jun/19
CVENGN 14.12260 0.01604 -0.11% -0.69% -1.92% -7.78% -12.18% Jun/19
CVEPLN 0.0385516 0.0000990 -0.26% 0.59% 0.33% 1.27% -0.17% Jun/19
CVEARS 15.04347 0.04281 -0.28% 0.55% 2.53% -2.15% 24.38% Jun/19
CVENOK 0.1003806 0.0008784 -0.87% 0.98% 3.19% -6.08% -4.57% Jun/19
CVETWD 0.32784 0.00096 -0.29% -0.59% -1.31% -1.28% 6.69% Jun/19
CVEIRR 14296.988 87.325 -0.61% -0.42% 2.89% 3,109.51% 3,179.83% Jun/18
CVEAED 0.0380757 0.0001126 -0.30% -0.75% -1.20% -2.14% -0.17% Jun/19
CVECOP 35.7074 0.1060 -0.30% -2.32% -10.35% -10.59% -15.78% Jun/19
CVECRC 4.70314 0.01327 -0.28% -1.01% -0.95% -10.76% -10.31% Jun/19
CVECUC 0.24883 0.00070 -0.28% -0.73% -1.18% -2.13% -0.18% Jun/19
CVECZK 0.21926 0.00046 -0.21% 0.57% -0.30% 0.59% -2.11% Jun/19
CVEDAI 0.010 0.000 0.01% -0.57% -1.19% -1.89% -0.17% Jun/19
CVEDJF 1.84630 0.00521 -0.28% -0.73% -1.18% -2.13% -0.18% Jun/19
CVEDKK 0.0676370 0.0001845 -0.27% 0.32% 0.12% 0.36% 0.36% Jun/19
CVEDOP 0.60600 0.00244 -0.40% -1.19% -1.84% -9.33% -1.71% Jun/19
CVEDOT 0.011 0.000 1.69% -0.55% 29.07% 83.28% 258.85% Jun/19
CVEDZD 1.38304 0.00530 -0.38% -0.65% -0.82% 0.76% 1.94% Jun/19
CVEEGP 0.51756 0.00146 -0.28% -4.71% -7.10% 2.42% -1.66% Jun/19
CVEERN 0.15552 0.00044 -0.28% -0.73% -1.18% -2.13% -0.18% Jun/19
CVEETB 1.64226 0.02041 -1.23% -1.32% -0.79% -0.23% 14.98% Jun/19
CVEETH 0.00000609905 0.00000001802 0.30% -2.82% 23.52% 70.83% 41.03% Jun/19
CVEEUR 0.00907472 0.00000066 0.01% 0.45% 0.42% 0.57% 0.43% Jun/19
CVEFJD 0.0232850 0.0000719 -0.31% 0.63% 0.44% -3.34% -0.60% Jun/19
CVEGBP 0.00786682 0.00000622 -0.08% 0.90% 0.62% -0.05% 1.65% Jun/19
CVEGEL 0.0275161 0.0000776 -0.28% -0.62% -1.70% -3.66% -2.78% Jun/19
CVEGHS 0.1161193 0.0003277 -0.28% -0.08% -3.26% 4.35% 8.54% Jun/19
CVEGMD 0.76903 0.00217 -0.28% -0.73% -1.22% -1.69% 1.74% Jun/19
CVEGNF 90.8323 0.2563 -0.28% -0.72% -1.25% -1.99% 0.94% Jun/19
CVEGTQ 0.0790856 0.0002232 -0.28% -0.67% -1.12% -2.67% -0.93% Jun/19
CVEGYD 2.17102 0.00509 -0.23% -0.73% -1.09% -2.08% -0.08% Jun/19
CVEHKD 0.0814378 0.0000472 -0.06% -0.55% -1.03% -1.22% -0.37% Jun/19
CVEHNL 0.27734 0.00078 -0.28% -0.70% -0.61% -0.69% 2.24% Jun/19
CVEHTG 1.35593 0.00192 -0.14% -0.59% -1.27% -2.20% -0.53% Jun/19
CVEHUF 3.19321 0.00623 -0.19% 0.19% -2.28% -7.93% -12.37% Jun/19
CVEAFN 0.66354 0.00645 -0.96% -1.12% -0.75% -5.20% -9.96% Jun/19
CVEALG 0.110 0.001 0.78% -8.61% 22.49% 14.63% 76.21% Jun/19
CVEALL 0.85379 0.00496 -0.58% -0.37% -1.22% -2.04% -3.91% Jun/19
CVEAMD 3.81732 0.01077 -0.28% -0.80% -1.19% -5.51% -4.16% Jun/19
CVEAOA 9.53647 0.02691 -0.28% -0.73% -1.18% -2.04% -0.32% Jun/19
CVEBSD 0.0103719 0.0000251 -0.24% -0.70% -1.14% -2.09% -0.14% Jun/19
CVEBTC 0.000000164691 0.000000000588 -0.36% 0.12% 21.45% 36.03% 63.43% Jun/19
CVEBWP 0.14098 0.00557 -3.80% -0.48% -1.32% -5.18% 0.72% Jun/19
CVEBYR 0.0287157 0.0000696 -0.24% -0.43% 0.54% -7.72% -15.52% Jun/19
CVEATM 0.006 0.000 0.37% 9.20% 9.07% 4.85% 117.53% Jun/19
CVEAUD 0.0148718 0.0000469 0.32% 0.29% 1.23% -6.32% -7.84% Jun/19
CVEAVX 0.002 0.000 6.94% 10.68% 55.56% 104.44% 193.72% Jun/19
CVEAZN 0.0176253 0.0000497 -0.28% -0.73% -1.18% -2.13% -0.18% Jun/19
CVEBCH 0.000 0.000 0.82% 1.54% 86.48% 196.98% 139.29% Jun/19
CVEBDT 1.27624 0.00780 -0.61% -0.66% -0.90% -1.49% 0.47% Jun/18
CVEBHD 0.00390866 0.00001165 -0.30% -0.76% -1.23% -2.12% -0.25% Jun/19
CVEBIF 30.9168 0.0869 -0.28% -0.70% -1.04% -1.35% -0.04% Jun/19
CVEBNB 0.000 0.000 -0.45% 3.25% 10.58% 46.02% 10.11% Jun/19
CVEBND 0.0133869 0.0000315 -0.24% -0.17% -0.51% -1.74% 0.16% Jun/19
CVEBOB 0.0716736 0.0004299 -0.60% -1.05% -1.50% -2.30% -0.28% Jun/19
CVEISK 1.30131 0.00705 -0.54% 0.32% 0.38% -1.98% 0.98% Jun/19
CVEJMD 1.63835 0.00449 -0.27% -1.02% -1.30% -2.68% -1.10% Jun/19
CVEJOD 0.00735077 0.00002074 -0.28% -0.73% -1.18% -2.13% -0.04% Jun/19
CVEKES 1.34159 0.00431 -0.32% -0.93% -1.11% -1.83% -0.02% Jun/19
CVEKGS 0.90666 0.00256 -0.28% -0.73% -1.18% -2.12% -0.18% Jun/19
CVEKHR 41.5749 0.2629 -0.63% -1.13% -1.48% -2.11% -0.40% Jun/19
CVEKMF 4.46852 0.00284 -0.06% 0.05% 0.31% 0.41% 0.64% Jun/19
CVEILS 0.0307238 0.0001153 0.38% 0.36% 0.25% -9.00% -15.27% Jun/19
CVEIQD 13.5818 0.0383 -0.28% -0.74% -1.18% -2.13% -0.18% Jun/19
CVECDF 23.9263 0.0675 -0.28% -1.24% -0.63% -1.05% -20.77% Jun/19
CVECLP 9.33879 0.02479 -0.26% -1.25% -1.70% -2.07% -4.46% Jun/19
CVEKZT 5.06182 0.01096 -0.22% -0.58% 2.44% -5.83% -6.19% Jun/19
CVELAK 228.765 0.853 -0.37% -0.53% -0.46% -0.12% 2.05% Jun/19
CVELBP 928.4363 2.6198 -0.28% -0.73% -1.18% -2.13% -0.23% Jun/19
CVELKR 3.45507 0.01422 -0.41% -0.68% -0.36% 5.25% 10.75% Jun/19
CVELNK 0.001 0.000 1.04% -1.24% 20.28% 50.96% 57.74% Jun/19
CVELRD 1.89606 0.01158 -0.61% -0.55% -1.49% 1.06% -8.65% Jun/18
CVELSL 0.17096 0.00008 0.05% 0.67% -2.41% -2.51% -8.64% Jun/19
CVELTC 0.0002361295 0.0000010836 -0.46% -2.69% 21.24% 71.14% 87.97% Jun/19
CVELUN 148.11 0.42 -0.28% 13.38% -1.30% -30.09% -15.05% Jun/19
CVELYD 0.0660947 0.0002167 -0.33% -0.72% -1.10% 15.20% 17.30% Jun/19
CVEMAD 0.0967367 0.0000245 -0.03% 0.07% -0.05% 0.20% 1.79% Jun/19
CVEMDL 0.18310 0.00271 1.50% 1.33% 1.52% 3.25% 3.09% Jun/19
CVEMGA 43.5448 0.3790 -0.86% -1.00% -1.15% -10.44% -7.23% Jun/19
CVEMKD 0.55784 0.00482 0.87% -0.13% 0.06% 0.50% 0.49% Jun/19
CVEMMK 21.7071 0.0613 -0.28% -0.73% -1.18% -2.13% -0.18% Jun/19
CVEMNT 37.1167 0.1047 -0.28% -0.71% -1.16% -1.58% -0.41% Jun/19
CVEMOP 0.0837459 0.0002020 -0.24% -0.66% -1.11% -1.47% -0.34% Jun/19
CVEMTC 0.133 0.000 -0.10% -4.22% 13.65% 26.54% 141.25% Jun/19
CVEMUR 0.49631 0.00245 0.50% -0.73% 0.11% 1.30% 4.77% Jun/19
CVEMVR 0.16029 0.00045 -0.28% -0.73% -1.18% -2.13% -0.18% Jun/19
CVEMWK 17.97786 0.04719 -0.26% -0.72% -1.16% -2.11% -0.16% Jun/19
CVETZS 27.2207 0.1288 -0.47% -0.53% -0.60% 4.45% 0.22% Jun/19
CVEUAH 0.46614 0.00121 -0.26% -0.71% 0.40% 3.90% 7.24% Jun/19
CVEUGX 37.8548 0.1068 -0.28% -3.81% -4.33% -1.37% 1.20% Jun/19
CVEUNI 0.003 0.000 5.39% -18.26% 17.63% 81.45% 132.18% Jun/19
CVEURY 0.41683 0.00110 0.27% -1.19% -1.45% 0.75% -1.84% Jun/19
CVEUSC 0.010 0.000 -0.06% -0.58% -1.08% -1.93% -0.19% Jun/19
CVEUSD 0.0103936 0.0000034 -0.03% -0.55% -1.05% -1.89% -0.18% Jun/19
CVEUST 0.010 0.000 -0.05% -0.52% -1.06% -1.94% -0.09% Jun/19
CVEUZS 119.748 5.906 -4.70% -4.57% -5.33% -5.84% -8.20% Jun/19
CVEVND 272.880 0.874 -0.32% -0.76% -1.33% -2.06% 0.56% Jun/19
CVEXAF 5.93620 0.08344 -1.39% -1.32% 0.16% 0.38% -1.17% Jun/19
CVEXLM 0.048 0.003 7.63% -14.15% -34.78% -9.67% 10.81% Jun/19
CVEXMR 0.000 0.000 2.23% 12.68% 28.29% 36.36% -0.63% Jun/19
CVEXOF 5.90446 0.02186 -0.37% -0.47% -0.22% -0.29% -0.53% Jun/19
CVEXPF 1.08473 0.00042 0.04% 0.63% 0.41% 0.65% 0.48% Jun/19
CVEXRP 0.0091795 0.0001036 1.14% -0.57% 19.32% 59.39% 86.92% Jun/19
CVEYER 2.45846 0.02196 -0.89% -1.35% -1.77% -2.63% -2.47% Jun/19
CVEZAR 0.17097 0.00010 0.06% 0.76% -2.39% -2.56% -8.63% Jun/19
CVEZIG 0.28 0.00 -0.20% -0.77% 1.43% 0.48% -0.99% Jun/19
CVEZMW 0.19 0.00 -0.31% 2.85% -6.12% -20.86% -23.44% Jun/19
CVEADA 0.064 0.001 1.44% 4.71% 52.87% 102.50% 257.42% Jun/19
CVENPR 1.56458 0.00475 -0.30% -2.24% -3.46% 2.71% 8.56% Jun/19
CVENZD 0.0182178 0.0001517 0.84% 1.70% 1.79% -1.01% 4.49% Jun/19
CVEOMR 0.00399160 0.00000814 -0.20% -0.66% -1.11% -2.07% -0.13% Jun/19
CVEPAB 0.0103688 0.0000282 -0.27% -0.72% -1.17% -2.12% -0.17% Jun/19
CVEPEN 0.0350743 0.0001031 -0.29% -1.24% -2.34% -1.55% -5.96% Jun/19
CVEPGK 0.0454939 0.0000712 -0.16% -0.51% -0.52% 0.82% 6.31% Jun/19
CVEPHP 0.62965 0.00023 -0.04% -1.81% -2.76% 0.89% 5.74% Jun/19
CVEPKR 2.88588 0.00687 -0.24% -0.66% -1.26% -2.79% -2.01% Jun/19
CVEPYG 63.1669 0.6805 -1.07% -1.23% -2.28% -9.17% -23.80% Jun/19
CVEQAR 0.0377647 0.0001066 -0.28% -0.82% -1.22% -2.47% -0.25% Jun/19
CVERON 0.0474099 0.0001047 -0.22% 0.33% 0.29% 3.13% 4.34% Jun/19
CVERSD 1.06215 0.00281 -0.26% 0.32% 0.08% 0.35% 0.31% Jun/19
CVEMYR 0.0428937 0.0000807 0.19% 0.97% 2.77% -0.22% -3.06% Jun/19
CVEMZN 0.66240 0.00115 0.17% -0.28% -0.72% -1.72% -0.21% Jun/19
CVENAD 0.17096 0.00002 -0.01% 0.67% -2.47% -2.52% -8.68% Jun/19
CVENIO 0.37977 0.00284 -0.74% -1.19% -1.64% -2.58% -0.64% Jun/19
CVERWF 15.1733 0.0583 -0.38% -0.81% -1.15% -1.67% 2.66% Jun/19
CVESCR 0.14150 0.01158 -7.57% -0.93% -1.49% -12.35% -4.04% Jun/19
CVESDG 6.22586 0.01466 -0.24% -0.68% -1.14% -2.06% -0.18% Jun/19
CVETTD 0.0704347 0.0000709 -0.10% -0.73% -0.96% -2.18% -0.21% Jun/19
CVESGD 0.0134094 0.0000088 -0.07% -0.11% -0.12% -1.59% 0.02% Jun/19
CVESLL 249.948 0.951 -0.38% -0.73% -1.25% 1.85% 6.80% Jun/19
CVESOL 0.000 0.000 0.82% -3.90% 23.29% 76.75% 102.52% Jun/19
CVESOS 5.92520 0.01672 -0.28% -0.73% -1.18% -1.96% -0.18% Jun/19
CVESRD 0.38829 0.00052 -0.13% -0.48% -0.64% -4.31% -1.87% Jun/19
CVESTD 0.22397 0.00061 -0.27% 0.32% 0.11% 0.34% 0.17% Jun/19
CVESVC 0.0907607 0.0002603 -0.29% -0.74% -1.19% -2.14% -0.18% Jun/19
CVESYP 1.1975 0.0034 -0.28% -0.73% -1.18% 2.21% -11.35% Jun/19
CVESZL 0.17096 0.00002 0.01% 0.68% -2.60% -2.66% -8.63% Jun/19
CVETHB 0.34071 0.00000 0.00% -0.43% -0.72% 2.10% 0.10% Jun/19
CVETJS 0.09625 0.00018 -0.19% -0.96% -1.25% -1.61% -6.39% Jun/19
CVETMT 0.0362873 0.0001024 -0.28% -0.73% -1.18% -2.12% -0.16% Jun/19
CVETND 0.0305072 0.0000403 -0.13% 0.14% -0.10% -0.19% -0.14% Jun/19