Crosses Price Day % Weekly Monthly YoY Date
CUCJPY 5.66354 0.02862 0.51% 0.55% 4.60% 22.43% Jul/04
CUCCNY 0.27891 0.00012 -0.04% 0.17% 0.51% 3.41% Jul/04
CUCCHF 0.0400458 0.0000750 0.19% 0.34% 0.34% 4.37% Jul/04
CUCCAD 0.0535792 0.0001000 -0.19% -0.26% 2.26% 4.38% Jul/04
CUCMXN 0.84417 0.00038 0.04% 2.07% 3.67% 2.45% Jul/04
CUCINR 3.28788 0.00080 -0.02% 0.87% 1.97% 5.90% Jul/04
CUCBRL 0.22205 0.00007 -0.03% 1.67% 11.12% 5.37% Jul/04
CUCRUB 2.22917 0.08333 3.88% 5.11% -12.12% -26.80% Jul/04
CUCKRW 53.9946 0.1167 -0.22% 0.54% 4.48% 14.63% Jul/04
CUCIDR 623.542 1.250 0.20% 0.81% 3.35% 2.99% Jul/04
CUCTRY 0.70004 0.00372 0.53% -0.59% 2.04% 93.58% Jul/04
CUCSAR 0.15636 0.00001 0.01% 0.01% 0.05% 0.06% Jul/04
CUCSEK 0.43070 0.00165 0.39% 2.02% 6.59% 21.01% Jul/04
CUCNGN 17.2821 0.0000 0.00% 0.07% 0.05% 0.92% Jul/04
CUCPLN 0.18829 0.00117 0.62% 1.83% 6.16% 18.86% Jul/04
CUCARS 5.24833 0.02125 0.41% 1.38% 4.57% 31.50% Jul/04
CUCNOK 0.40939 0.00425 -1.03% -0.17% 4.87% 14.35% Jul/04
CUCTWD 1.23804 0.00346 -0.28% 0.06% 1.76% 6.52% Jul/04
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% Jul/04
CUCAED 0.15303 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
CUCCOP 174.819 0.000 0.00% 1.56% 11.45% 12.21% Jul/04
CUCCRC 28.5865 0.0000 0.00% -0.55% 0.67% 10.98% Jul/04
CUCCVE 4.40708 0.00125 0.03% 1.27% 3.11% 13.85% Jul/04
CUCCZK 0.98796 0.00054 -0.05% 1.23% 3.31% 10.08% Jul/04
CUCDAI 0.0417 0.0000 -0.02% 0.02% 0.01% 0.14% Jul/04
CUCDJF 7.39583 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
CUCDKK 0.29742 0.00020 0.07% 1.26% 3.15% 13.89% Jul/04
CUCDOP 2.27792 0.00000 0.00% 0.68% -0.67% -4.04% Jul/04
CUCDOT 0.0058 0.0003 -5.11% 15.57% 37.77% 113.58% Jul/04
CUCDZD 6.08583 0.00983 0.16% 0.39% 1.23% 9.07% Jul/04
CUCEGP 0.78500 0.00333 0.43% 0.43% 1.40% 20.61% Jul/04
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
CUCETB 2.16684 0.00020 0.01% 0.17% 0.77% 18.87% Jul/04
CUCETH 0.0000371460 0.0000018959 -4.86% 8.55% 62.40% 92.09% Jul/04
CUCEUR 0.0399439 0.0000203 -0.05% 1.13% 3.05% 13.75% Jul/04
CUCFJD 0.0919208 0.0003229 0.35% 0.82% 1.83% 6.22% Jul/04
CUCGBP 0.0343881 0.0000674 -0.20% 1.30% 3.79% 14.16% Jul/04
CUCGEL 0.11750 0.00042 -0.35% -3.09% -4.41% -9.90% Jul/04
CUCGHS 0.32500 0.00208 -0.64% 0.00% 1.96% 33.11% Jul/04
CUCGMD 2.25417 0.00417 0.19% 0.28% 0.56% 6.08% Jul/04
CUCGNF 360.042 0.167 -0.05% -0.08% -0.01% -11.49% Jul/04
CUCGTQ 0.32271 0.00000 0.00% 0.00% 0.72% 0.06% Jul/04
CUCGYD 8.66583 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
CUCHKD 0.32689 0.00005 -0.01% -0.04% 0.00% 1.03% Jul/04
CUCHNL 1.01515 0.00000 0.00% 0.06% 0.05% 2.39% Jul/04
CUCHRV 0.30095 0.00010 0.03% 1.30% 3.11% 14.47% Jul/04
CUCHTG 4.71128 0.02448 0.52% 0.96% 2.79% 22.90% Jul/04
CUCHUF 16.0546 0.0838 0.52% 1.37% 5.05% 30.01% Jul/04
CUCAFN 3.65125 0.00000 0.00% -1.68% -1.42% 10.92% Jul/04
CUCALG 0.1309 0.0045 -3.30% 10.57% 24.11% 165.59% Jul/04
CUCALL 4.75208 0.00583 0.12% 1.11% 1.83% 10.69% Jul/04
CUCAMD 16.9563 0.0000 0.00% -0.15% -8.48% -17.70% Jul/04
CUCAOA 17.4167 0.0000 0.00% -0.24% 0.99% -35.56% Jul/04
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/04
CUCBTC 0.00000210963 0.00000003737 -1.74% 7.19% 52.97% 71.15% Jul/04
CUCBWP 0.51377 0.00318 -0.62% 1.73% 3.21% 13.19% Jul/04
CUCBYR 0.13813 0.00000 0.00% 0.03% 0.03% 30.52% Jul/04
CUCATM 0.0048 0.0003 -6.38% -4.68% 10.11% 34.97% Jul/04
CUCAUD 0.0605928 0.0005360 -0.88% 0.95% 5.66% 9.45% Jul/04
CUCAVX 0.0023 0.0002 -9.61% 15.50% 37.57% 588.24% Jul/04
CUCAZN 0.0705417 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/04
CUCBCH 0.0004 0.0000 -5.70% 6.64% 75.03% 360.33% Jul/04
CUCBDT 3.89167 0.00208 -0.05% 0.83% 5.05% 10.74% Jul/04
CUCBGN 0.0781708 0.0002250 -0.29% 1.37% 3.11% 13.82% Jul/04
CUCBHD 0.0157083 0.0000042 0.03% 0.00% 0.00% 0.00% Jul/04
CUCBIF 84.0292 0.0104 0.01% 0.07% 0.24% 2.90% Jul/04
CUCBIH 0.0781667 0.0000208 0.03% 1.27% 3.11% 13.86% Jul/04
CUCBNB 0.0002 0.0000 -5.63% 4.54% 32.39% 82.73% Jul/04
CUCBND 0.0581542 0.0000208 -0.04% 0.74% 1.87% 3.62% Jul/04
CUCBOB 0.28375 0.00000 0.00% 0.15% 0.00% -0.29% Jul/04
CUCISK 5.57042 0.01167 0.21% 1.13% 4.93% 7.95% Jul/04
CUCJMD 6.23125 0.00083 0.01% -0.55% -2.29% 0.88% Jul/04
CUCJOD 0.0295000 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/04
CUCKES 4.91042 0.00208 0.04% 0.17% 0.94% 9.27% Jul/04
CUCKGS 3.31250 0.00000 0.00% 0.63% -0.06% -6.23% Jul/04
CUCKHR 169.292 0.000 0.00% 0.15% 0.30% 0.00% Jul/04
CUCKMF 19.6983 0.0000 0.00% 1.35% 2.78% 13.87% Jul/04
CUCILS 0.14583 0.00099 -0.68% 2.69% 5.27% 7.20% Jul/04
CUCIQD 60.7717 0.0000 0.00% 0.00% 0.00% 0.04% Jul/04
CUCCDF 83.1308 0.0000 0.00% 0.00% 0.00% 0.66% Jul/04
CUCCLP 38.6792 0.1496 -0.39% 1.26% 14.25% 26.50% Jul/04
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/04
CUCKZT 19.4788 0.1417 0.73% 0.11% 7.52% 9.63% Jul/04
CUCLAK 625.083 0.042 0.01% 1.02% 7.89% 58.65% Jul/04
CUCLBP 62.7375 0.0000 0.00% -0.09% 0.01% 0.00% Jul/04
CUCLKR 14.95833 0.12500 0.84% 0.56% 1.27% 80.40% Jul/04
CUCLNK 0.0065 0.0003 -4.30% 13.95% 12.02% 184.41% Jul/04
CUCLRD 6.29167 0.00000 0.00% 0.67% 0.33% -11.49% Jul/04
CUCLSL 0.68068 0.00146 -0.21% 3.46% 5.58% 14.68% Jul/04
CUCLTC 0.000813484 0.000004423 0.55% 8.10% 25.81% 167.42% Jul/04
CUCLUN 320.5128 0.0000 0.00% -30.77% -23.08% 48,853,746.13% Jul/04
CUCLYD 0.20082 0.00000 0.00% 0.35% 1.15% 6.95% Jul/04
CUCMAD 0.41782 0.00068 -0.16% 0.04% 1.97% 12.36% Jul/04
CUCMDL 0.79375 0.00000 0.00% -0.52% 0.37% 5.99% Jul/04
CUCMGA 169.417 0.042 0.02% 0.64% 1.78% 4.30% Jul/04
CUCMKD 2.45375 0.01042 -0.42% 1.29% 2.58% 13.32% Jul/04
CUCMMK 77.0833 0.0000 0.00% 0.00% 0.00% 12.67% Jul/04
CUCMNT 130.000 0.000 0.00% 0.35% 0.65% 10.64% Jul/04
CUCMOP 0.33671 0.00004 -0.01% -0.04% 0.01% 1.04% Jul/04
CUCMTC 0.0847 0.0052 -5.79% 22.85% 25.75% 123.96% Jul/04
CUCMUR 1.90125 0.00333 0.18% 1.85% 5.02% 6.24% Jul/04
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
CUCMWK 42.3604 0.0000 0.00% 0.46% 0.75% 27.45% Jul/04
CUCTZS 97.0000 0.0417 0.04% 0.00% 0.17% 0.61% Jul/04
CUCUAH 1.21875 0.00000 0.00% -0.98% 0.00% 6.95% Jul/04
CUCUGX 155.625 0.250 -0.16% -0.27% 0.13% 5.23% Jul/04
CUCUNI 0.0079 0.0007 -8.46% 3.44% 0.26% 245.09% Jul/04
CUCURY 1.64458 0.01167 -0.70% -0.63% -1.40% -9.62% Jul/04
CUCUSC 0.0417 0.0000 0.00% 0.07% 0.03% 0.03% Jul/04
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/04
CUCUST 0.0417 0.0000 0.00% 0.04% 0.05% 0.14% Jul/04
CUCUZS 451.879 0.000 0.00% 0.09% -1.32% 2.23% Jul/04
CUCVND 972.292 1.458 0.15% 0.38% 0.61% 1.47% Jul/04
CUCXAF 26.2225 0.0179 0.07% 1.29% 3.13% 14.43% Jul/04
CUCXLM 0.3750 0.0037 -0.99% 15.77% 28.64% 136.74% Jul/04
CUCXMR 0.0003 0.0000 -7.46% 2.13% 62.20% 70.28% Jul/04
CUCXOF 26.0104 0.0000 0.00% 0.69% 2.21% 13.24% Jul/04
CUCXPF 4.76333 0.00833 0.18% 1.41% 3.25% 13.83% Jul/04
CUCXRP 0.1287200 0.0029282 -2.22% 11.89% 25.11% 103.02% Jul/04
CUCYER 10.4154 0.0004 0.00% 0.00% 0.00% 1.26% Jul/04
CUCZAR 0.68043 0.00273 -0.40% 3.36% 5.56% 14.60% Jul/04
CUCADA 0.0890 0.0033 -3.62% 7.33% 25.44% 197.84% Jul/04
CUCNPR 5.26333 0.00625 -0.12% 0.77% 1.73% 5.64% Jul/04
CUCNZD 0.0671501 0.0000108 0.02% 1.76% 5.71% 13.30% Jul/04
CUCOMR 0.0160000 0.0000292 -0.18% -0.26% -0.23% -0.23% Jul/04
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/04
CUCPEN 0.15897 0.00071 -0.44% 1.23% 3.32% -1.93% Jul/04
CUCPGK 0.14681 0.00000 0.00% -0.02% -0.48% 0.35% Jul/04
CUCPHP 2.29500 0.00167 -0.07% 0.35% 4.36% 12.18% Jul/04
CUCPKR 8.52083 0.00000 0.00% -1.68% 3.70% 29.84% Jul/04
CUCPYG 285.273 0.268 0.09% -0.28% 0.07% 1.08% Jul/04
CUCQAR 0.15167 0.00090 -0.59% 0.00% 0.00% -1.23% Jul/04
CUCRON 0.19749 0.00002 -0.01% 1.27% 3.16% 14.15% Jul/04
CUCRSD 4.69000 0.00250 0.05% 1.31% 3.19% 13.64% Jul/04
CUCMYR 0.18379 0.00021 0.11% 0.25% 0.50% 5.98% Jul/04
CUCMZN 2.63333 0.00000 0.00% 0.00% 0.00% 0.56% Jul/04
CUCNAD 0.68075 0.00018 0.03% 3.41% 5.80% 14.68% Jul/04
CUCNIO 1.48792 0.00000 0.00% 0.00% 0.03% 2.47% Jul/04
CUCRWF 42.2642 0.0000 0.00% 0.13% 0.24% 1.23% Jul/04
CUCSCR 0.53600 0.00004 -0.01% -1.52% -5.80% -12.50% Jul/04
CUCSDG 23.5521 0.0000 0.00% 0.04% 26.98% 25.30% Jul/04
CUCTTD 0.28138 0.00000 0.00% -0.21% 0.33% 0.36% Jul/04
CUCSGD 0.0581542 0.0000208 -0.04% 0.74% 1.81% 3.64% Jul/04
CUCSLL 542.583 6.375 -1.16% -0.60% 0.28% 27.98% Jul/04
CUCSOL 0.0011 0.0001 -9.12% 16.26% 11.76% -6.76% Jul/04
CUCSOS 23.9583 0.0000 0.00% 0.00% 0.00% 0.00% Jul/04
CUCSRD 0.92588 0.00038 0.04% 1.09% 5.19% 6.45% Jul/04
CUCSSP 20.5340 0.0000 0.00% 1.12% 5.69% 181.12% Jul/04
CUCSTD 0.97921 0.02088 2.18% 1.28% 3.12% 13.85% Jul/04
CUCSVC 0.36458 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
CUCSYP 104.625 0.000 0.00% 0.00% 0.00% 0.04% Jul/04
CUCSZL 0.68093 0.00146 -0.21% 3.46% 5.58% 14.67% Jul/04
CUCTHB 1.48750 0.00542 0.37% 0.71% 4.23% 11.08% Jul/04
CUCTJS 0.41042 0.00208 0.51% 0.51% -13.14% -12.91% Jul/04
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
CUCTND 0.12907 0.00005 0.04% 0.91% 2.69% 11.79% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CUC base exchange rates were updated on July of 2022.