Crosses Price Day % Weekly Monthly YTD YoY Date
CRCJPY 0.34022 0.00381 1.13% 0.88% 4.70% 7.98% 13.62% Mar/20
CRCCNY 0.01476502 0.00009573 0.65% 0.59% 1.81% 5.29% 1.12% Mar/20
CRCCHF 0.00168730 0.00000633 0.38% 0.34% 3.46% 5.87% -4.96% Mar/20
CRCCAD 0.00293642 0.00000635 0.22% 0.75% 1.85% 6.47% 1.72% Mar/20
CRCMXN 0.0383131 0.0004867 1.29% 0.35% 5.40% 5.78% -5.92% Mar/20
CRCINR 0.20066 0.00250 1.26% 2.64% 5.53% 11.08% 15.50% Mar/20
CRCBRL 0.01117700 0.00004414 0.40% 0.69% 3.00% 0.79% -2.23% Mar/20
CRCRUB 0.17951 0.00421 -2.29% 6.69% 11.64% 13.41% 5.04% Mar/20
CRCKRW 3.20948 0.03400 1.07% 1.56% 5.97% 10.84% 8.71% Mar/20
CRCIDR 36.2487 0.2090 0.58% 1.29% 2.57% 8.03% 9.33% Mar/20
CRCTRY 0.0948223 0.0003725 0.39% 1.57% 3.26% 9.84% 25.78% Mar/20
CRCSAR 0.00803862 0.00003169 0.40% 1.22% 2.25% 6.62% 6.48% Mar/20
CRCSEK 0.0199955 0.0001878 0.95% 0.92% 5.34% 7.91% -1.92% Mar/20
CRCNGN 2.90531 0.01024 0.35% -1.60% 3.17% -0.02% -5.99% Mar/20
CRCPLN 0.00793113 0.00007632 0.97% 0.92% 5.68% 9.80% 1.94% Mar/20
CRCARS 2.98636 0.01135 0.38% 1.12% 3.58% 2.38% 38.83% Mar/20
CRCNOK 0.0204551 0.0002287 1.13% -1.42% 1.62% 0.87% -3.60% Mar/20
CRCTWD 0.0684449 0.0005243 0.77% 1.35% 3.55% 8.62% 2.97% Mar/20
CRCIRR 2809.5373 10.2836 -0.36% 0.32% 5.37% 3,224.01% 3,216.53% Mar/19
CRCAED 0.00786201 0.00002814 0.36% 1.13% 2.13% 6.50% 6.36% Mar/20
CRCCOP 7.90696 0.03481 0.44% 1.13% 1.75% 4.34% -6.01% Mar/20
CRCCUC 0.0513787 0.0001950 0.38% 1.15% 2.15% 6.50% 6.37% Mar/20
CRCCVE 0.20528 0.00012 0.06% 0.96% 4.27% 8.19% -0.05% Mar/20
CRCCZK 0.0454410 0.0003935 0.87% 1.08% 4.92% 9.87% -2.08% Mar/20
CRCDAI 0.002 0.000 0.28% 0.67% 2.04% 6.36% 6.28% Mar/20
CRCDJF 0.38123 0.00145 0.38% 1.15% 2.15% 6.50% 6.66% Mar/20
CRCDKK 0.0138553 0.0001066 0.78% 0.86% 4.29% 8.35% 0.15% Mar/20
CRCDOP 0.1285665 0.0034439 2.75% -0.87% 0.23% 1.38% 1.82% Mar/20
CRCDOT 0.001 0.000 0.96% -2.65% -11.48% 25.53% 215.50% Mar/20
CRCDZD 0.28279 0.00145 0.52% 1.10% 3.76% 8.58% 5.37% Mar/20
CRCEGP 0.1120697 0.0006600 0.59% 1.17% 12.43% 16.89% 10.22% Mar/20
CRCERN 0.0321117 0.0001219 0.38% 1.15% 2.15% 6.50% 6.37% Mar/20
CRCETB 0.3319971 0.0041110 -1.22% 0.03% 1.88% 6.29% 27.63% Mar/20
CRCETH 0.000001005787 0.000000008406 0.84% -0.90% -6.05% 48.47% -1.82% Mar/20
CRCEUR 0.00185283 0.00001251 0.68% -0.44% 3.73% 8.22% -0.39% Mar/20
CRCFJD 0.00473947 0.00003036 0.64% 1.22% 1.77% 3.68% 2.27% Mar/20
CRCGBP 0.00160596 0.00001813 1.14% -0.07% 2.94% 7.54% 3.13% Mar/20
CRCGEL 0.00580793 0.00000499 0.09% 0.82% 3.60% 7.18% 5.25% Mar/20
CRCGHS 0.02321074 0.00006182 -0.27% 1.08% 0.67% 9.93% -25.62% Mar/20
CRCGMD 0.1587922 0.0006028 0.38% 1.15% 2.22% 6.99% 9.28% Mar/20
CRCGNF 18.7639 0.0712 0.38% 1.13% 2.05% 6.70% 8.29% Mar/20
CRCGTQ 0.0163984 0.0000622 0.38% 1.03% 2.00% 6.36% 5.89% Mar/20
CRCGYD 0.44849 0.00192 0.43% 1.59% 2.25% 6.61% 6.32% Mar/20
CRCHKD 0.0167534 0.0000469 0.28% 0.73% 1.79% 7.09% 7.12% Mar/20
CRCHNL 0.0566638 0.0002151 0.38% 1.15% 2.20% 6.93% 10.13% Mar/20
CRCHTG 0.27892 0.00121 -0.43% 0.51% 1.44% 6.03% 6.16% Mar/20
CRCHUF 0.72853 0.00962 1.34% 1.02% 7.62% 10.71% -1.50% Mar/20
CRCAFN 0.13487 0.00213 -1.56% 0.29% 1.88% 1.55% -4.89% Mar/20
CRCALG 0.024 0.000 -1.32% 3.69% -1.54% 30.43% 123.23% Mar/20
CRCALL 0.17794 0.00136 0.77% 0.60% 3.93% 7.60% -2.77% Mar/20
CRCAMD 0.80166 0.00342 -0.42% 0.36% 1.51% 4.58% 1.81% Mar/20
CRCAOA 1.96701 0.00747 0.38% 1.35% 2.15% 6.49% 7.17% Mar/20
CRCBSD 0.00212643 0.00000622 -0.29% 0.47% 1.47% 5.79% 5.66% Mar/20
CRCBWP 0.0292706 0.0002086 0.72% 1.77% 5.76% 3.75% 7.19% Mar/20
CRCBYR 0.00657497 0.00000278 0.04% 4.91% 9.57% 11.35% 0.03% Mar/20
CRCATM 0.001 0.000 0.74% 3.73% 27.32% 13.66% 170.23% Mar/20
CRCAUD 0.00303760 0.00002836 0.94% -0.19% 1.81% 0.84% -5.30% Mar/20
CRCAVX 0.000 0.000 0.59% 3.64% -4.04% 38.63% 115.61% Mar/20
CRCAZN 0.00363932 0.00001382 0.38% 1.15% 2.15% 6.50% 6.68% Mar/20
CRCBCH 0.000 0.000 -2.50% -1.01% 24.22% 35.96% -26.79% Mar/20
CRCBDT 0.26168 0.00124 -0.47% 0.84% 3.11% 6.45% 7.22% Mar/19
CRCBHD 0.000808358 0.000003175 0.39% 1.15% 2.30% 6.68% 6.55% Mar/20
CRCBIF 6.33670 0.00324 0.05% 0.68% 1.95% 6.56% 7.57% Mar/20
CRCBNB 0.000 0.000 0.00% 3.01% -2.13% 43.57% 5.36% Mar/20
CRCBND 0.00274148 0.00001723 0.63% 1.25% 3.26% 6.06% 2.04% Mar/20
CRCBOB 0.0146941 0.0000745 -0.50% 0.11% 1.10% 5.56% 6.59% Mar/20
CRCISK 0.26666 0.00201 0.76% 0.44% 3.46% 5.86% -0.35% Mar/20
CRCJMD 0.33407 0.00099 -0.29% 0.54% 2.15% 4.59% 6.31% Mar/20
CRCJOD 0.00151781 0.00000576 0.38% 1.15% 2.15% 6.50% 6.37% Mar/20
CRCKES 0.27628 0.00142 -0.51% 1.00% 2.20% 6.55% 6.25% Mar/19
CRCKGS 0.18721 0.00071 0.38% 1.15% 2.12% 6.51% 8.28% Mar/20
CRCKHR 8.52415 0.02778 -0.32% 0.30% 1.38% 5.78% 5.94% Mar/20
CRCKMF 0.91625 0.00013 -0.01% 1.15% 4.29% 8.50% 0.39% Mar/20
CRCILS 0.00665568 0.00002655 0.40% 0.02% 1.64% 3.89% -10.11% Mar/20
CRCIQD 2.78522 0.00856 -0.31% 0.46% 1.45% 5.78% 5.72% Mar/20
CRCCDF 4.94841 0.01878 0.38% 2.85% 2.20% 7.86% -14.11% Mar/20
CRCCLP 1.95474 0.00842 0.43% 0.81% 7.60% 8.03% 4.66% Mar/20
CRCKYD 0.00177264 0.00000843 -0.47% 0.77% 1.76% 6.10% 5.96% Mar/19
CRCKZT 1.02953 0.00447 0.44% -0.99% -1.59% 0.94% 1.73% Mar/20
CRCLAK 45.6195 0.1770 -0.39% 1.08% 1.57% 4.98% 5.46% Mar/20
CRCLBP 190.42428 0.55461 -0.29% 0.48% 1.47% 5.79% 5.72% Mar/20
CRCLKR 0.66728 0.00221 0.33% 1.05% 2.89% 7.13% 11.86% Mar/20
CRCLNK 0.000 0.000 1.07% 1.91% -1.30% 44.35% 65.17% Mar/20
CRCLRD 0.38957 0.00185 -0.47% 0.62% 1.09% 9.44% -3.22% Mar/19
CRCLSL 0.0363117 0.0005667 1.59% 2.13% 8.10% 9.13% -0.37% Mar/20
CRCLTC 0.0000386586 0.0000002739 0.71% 0.66% -1.30% 47.67% 74.52% Mar/20
CRCLUN 52.27 0.31 -0.59% 23.48% -22.41% 30.01% 83.53% Mar/06
CRCLYD 0.01361791 0.00003489 -0.26% 0.93% 2.73% 25.09% 41.10% Mar/20
CRCMAD 0.0200539 0.0001429 0.72% 0.81% 4.37% 9.47% 3.28% Mar/20
CRCMDL 0.0372816 0.0000669 0.18% 2.12% 4.09% 10.80% 3.53% Mar/20
CRCMGA 8.84828 0.04415 -0.50% 0.38% -2.26% -4.09% -5.33% Mar/20
CRCMKD 0.1143527 0.0002868 -0.25% 0.95% 4.09% 8.58% 0.51% Mar/19
CRCMMK 4.48215 0.01701 0.38% 1.15% 2.15% 6.50% 6.37% Mar/20
CRCMNT 7.64258 0.02901 0.38% 0.73% 2.18% 6.80% 9.37% Mar/20
CRCMOP 0.0172868 0.0000667 0.39% 1.11% 2.43% 7.19% 7.23% Mar/20
CRCMTC 0.022 0.000 -1.28% 3.24% 11.85% 10.46% 132.27% Mar/20
CRCMUR 0.0994605 0.0002709 0.27% 2.36% 2.24% 6.99% 10.19% Mar/20
CRCMVR 0.0330964 0.0001256 0.38% 1.15% 2.15% 6.50% 6.65% Mar/20
CRCMWK 3.71213 0.01482 0.40% 1.17% 2.17% 6.52% 7.42% Mar/20
CRCTZS 5.52676 0.01280 -0.23% 0.44% 2.22% 11.77% 4.81% Mar/20
CRCUAH 0.0935087 0.0002213 -0.24% -0.60% 3.17% 9.85% 11.82% Mar/20
CRCUGX 8.03699 0.02733 -0.34% 1.34% 6.52% 10.36% 8.99% Mar/20
CRCUNI 0.001 0.000 0.98% 13.24% 0.19% 68.28% 102.61% Mar/20
CRCURY 0.0861305 0.0001847 0.21% 1.30% 5.99% 9.72% 1.56% Mar/20
CRCUSC 0.002 0.000 0.28% 1.04% 2.05% 6.35% 6.26% Mar/20
CRCUSD 0.00213853 0.00000588 0.28% 0.66% 2.04% 6.39% 6.29% Mar/20
CRCUST 0.002 0.000 0.30% 0.69% 2.03% 6.26% 6.27% Mar/20
CRCUZS 25.9186 0.0828 -0.32% 1.00% 1.63% 7.41% -0.34% Mar/20
CRCVND 56.3281 0.2607 0.47% 1.29% 3.50% 6.55% 9.56% Mar/20
CRCXAF 1.21501 0.01284 -1.05% 0.11% 1.51% 8.28% -0.11% Mar/20
CRCXLM 0.013 0.000 0.21% -0.29% -4.40% 29.00% 77.59% Mar/20
CRCXMR 0.000 0.000 -0.89% 4.79% -9.22% 34.16% -34.23% Mar/20
CRCXOF 1.21501 0.00487 -0.40% 1.16% 3.95% 8.13% 0.38% Mar/20
CRCXPF 0.22088 0.00097 0.44% 0.53% 3.91% 8.02% 0.12% Mar/20
CRCXRP 0.00149385 0.00002003 1.36% -1.61% -0.61% 36.71% 76.61% Mar/20
CRCYER 0.51068 0.00202 0.40% 1.19% 2.22% 6.59% 3.28% Mar/20
CRCZAR 0.0362969 0.0005937 1.66% 2.13% 8.07% 9.03% -0.65% Mar/20
CRCZIG 0.054 0.000 0.41% 0.48% 1.25% 3.43% 0.85% Mar/20
CRCZMW 0.042 0.000 -0.44% 0.86% 4.99% -6.42% -28.58% Mar/20
CRCADA 0.008 0.000 1.24% 0.88% 4.75% 33.62% 182.58% Mar/20
CRCNPR 0.31697 0.00087 0.28% 1.53% 3.89% 9.66% 13.97% Mar/20
CRCNZD 0.00366244 0.00003116 0.86% -0.47% 3.63% 4.88% 4.44% Mar/20
CRCOMR 0.000824199 0.000003641 0.44% 1.22% 2.22% 6.57% 6.39% Mar/20
CRCPAB 0.00215641 0.00002375 1.11% 1.89% 2.90% 7.28% 7.15% Mar/20
CRCPEN 0.00732360 0.00004300 -0.58% 0.32% 3.95% 8.34% 0.51% Mar/20
CRCPGK 0.00917794 0.00002701 -0.29% 0.56% 0.42% 7.19% 12.78% Mar/20
CRCPHP 0.1283931 0.0005023 0.39% 2.02% 5.73% 8.42% 11.45% Mar/20
CRCPKR 0.59384 0.00149 -0.25% 0.27% 1.38% 5.43% 5.33% Mar/20
CRCPYG 13.8179 0.1123 -0.81% 1.20% 2.05% 4.71% -13.77% Mar/20
CRCQAR 0.00775454 0.00001769 -0.23% 0.51% 1.59% 5.55% 5.72% Mar/20
CRCRON 0.00944832 0.00007255 0.77% 0.89% 4.21% 8.32% 2.38% Mar/20
CRCRSD 0.21785 0.00171 0.79% 0.94% 4.30% 8.48% 0.24% Mar/20
CRCMYR 0.00843252 0.00003201 0.38% 1.47% 3.09% 3.38% -5.33% Mar/20
CRCMZN 0.1367743 0.0011377 0.84% 1.14% 2.62% 6.96% 7.41% Mar/20
CRCNAD 0.0363117 0.0002912 0.81% 2.13% 8.04% 9.12% -0.73% Mar/20
CRCNIO 0.0782583 0.0002233 -0.28% 0.48% 1.47% 5.80% 6.24% Mar/20
CRCRWF 3.10422 0.00924 -0.30% 0.26% 1.66% 6.03% 10.35% Mar/20
CRCSCR 0.0293730 0.0030128 -9.30% -0.64% -2.79% -4.11% 0.79% Mar/20
CRCSDG 1.28661 0.00665 0.52% 1.28% 2.30% 6.67% 6.75% Mar/20
CRCTTD 0.0144126 0.0000573 -0.40% 0.33% 1.41% 5.49% 5.84% Mar/20
CRCSGD 0.00274134 0.00001667 0.61% 0.51% 2.79% 6.03% 1.95% Mar/20
CRCSLL 51.4342 0.2099 -0.41% 0.93% 2.59% 10.46% 12.74% Mar/19
CRCSOL 0.000 0.000 0.38% -0.03% -4.75% 49.08% 53.75% Mar/20
CRCSOS 1.21305 0.00576 -0.47% 0.47% 1.46% 5.78% 6.12% Mar/20
CRCSRD 0.0800429 0.0001309 -0.16% 0.76% 0.82% 3.96% 9.33% Mar/19
CRCSTD 0.0458976 0.0003517 0.77% 0.86% 4.25% 8.37% 1.03% Mar/20
CRCSVC 0.0186046 0.0000663 -0.36% 0.41% 1.41% 5.72% 5.76% Mar/20
CRCSYP 0.24737 0.00094 0.38% 1.20% 2.20% 11.27% -99.05% Mar/20
CRCSZL 0.0358377 0.0001237 0.35% 0.80% 6.65% 7.54% -1.99% Mar/20
CRCTHB 0.0702025 0.0009767 1.41% 3.08% 7.82% 10.88% 3.42% Mar/20
CRCTJS 0.0203584 0.0000618 -0.30% 0.36% 2.91% 9.67% -6.85% Mar/20
CRCTMT 0.00749272 0.00003036 0.41% 1.17% 2.17% 6.52% 6.53% Mar/20
CRCTND 0.00628040 0.00008867 1.43% 0.98% 4.51% 8.29% 1.32% Mar/20