Crosses Price Day % Weekly Monthly YoY Date
CRCJPY 0.19595 0.00056 0.29% 0.84% 3.88% 9.23% Jun/24
CRCCNY 0.00969487 0.00001356 -0.14% -1.06% -2.06% -7.39% Jun/24
CRCCHF 0.00138929 0.00000347 -0.25% -1.97% -2.71% -6.46% Jun/24
CRCCAD 0.00186867 0.00001433 -0.76% -1.57% -1.97% -6.26% Jun/24
CRCMXN 0.0287845 0.0001995 -0.69% -3.76% -2.44% -10.31% Jun/24
CRCINR 0.11345 0.00021 0.19% -0.73% -1.50% -5.47% Jun/24
CRCBRL 0.00759169 0.00000261 -0.03% 2.47% 5.95% -4.50% Jun/24
CRCRUB 0.07753 0.00218 2.89% -3.63% -6.05% -33.58% Jun/24
CRCKRW 1.87304 0.01055 -0.56% -0.83% -0.10% 2.38% Jun/24
CRCIDR 21.5123 0.0145 0.07% -0.62% -1.27% -7.89% Jun/24
CRCTRY 0.0251659 0.0000239 0.09% -0.79% 5.12% 78.79% Jun/24
CRCSAR 0.00543771 0.00000029 0.01% -1.15% -2.49% -10.37% Jun/24
CRCSEK 0.0146799 0.0000581 -0.39% -1.10% 1.22% 7.05% Jun/24
CRCNGN 0.60718 0.00639 1.06% -0.16% -1.52% -8.69% Jun/24
CRCPLN 0.00646818 0.00001319 -0.20% -1.39% 1.61% 5.58% Jun/24
CRCARS 0.17981 0.00039 0.22% -0.04% 1.74% 16.58% Jun/23
CRCNOK 0.0142667 0.0001666 -1.15% -2.07% 0.37% 3.73% Jun/24
CRCTWD 0.0430811 0.0000101 0.02% -1.10% -2.05% -4.58% Jun/24
CRCIRR 60.8634 0.0203 0.03% -1.16% -2.57% -10.43% Jun/23
CRCAED 0.00532221 0.00000000 0.00% -1.16% -2.53% -10.43% Jun/24
CRCCOP 5.93915 0.00333 0.06% 4.11% 0.64% -2.45% Jun/24
CRCCUC 0.0347791 0.0000116 0.03% -1.16% -2.57% -10.43% Jun/23
CRCCVE 0.15146 0.00039 -0.26% -1.12% -0.81% 1.34% Jun/24
CRCCZK 0.0339954 0.0000475 -0.14% -0.97% -0.25% -1.44% Jun/24
CRCDAI 0.0014 0.0000 0.03% -1.14% -2.50% -10.36% Jun/24
CRCDJF 0.25722 0.00000 0.00% -1.16% -2.54% -10.43% Jun/24
CRCDKK 0.0102212 0.0000214 -0.21% -1.11% -0.82% 1.35% Jun/24
CRCDOP 0.0788905 0.0000000 0.00% -1.59% -3.48% -14.26% Jun/24
CRCDOT 0.0002 0.0000 -4.74% -14.02% 21.26% 77.63% Jun/24
CRCDZD 0.21094 0.00001 -0.01% -0.98% -2.15% -2.41% Jun/24
CRCEGP 0.0272041 0.0000184 0.07% -0.72% -1.05% 7.65% Jun/24
CRCERN 0.0217369 0.0000000 0.00% -1.16% -2.54% -10.43% Jun/24
CRCETB 0.0752343 0.0000249 0.03% -0.94% -1.79% 6.70% Jun/24
CRCETH 0.000001187449 0.000000089924 -7.04% -11.10% 57.23% 45.93% Jun/24
CRCEUR 0.00137416 0.00000296 -0.21% -1.13% -0.81% 1.32% Jun/24
CRCFJD 0.00317591 0.00000591 0.19% -2.58% -2.23% -4.83% Jun/23
CRCGBP 0.00118103 0.00000053 -0.04% -0.49% -0.40% 1.61% Jun/24
CRCGEL 0.00421696 0.00000725 0.17% -0.13% -0.13% -16.58% Jun/24
CRCGHS 0.01130320 0.00000000 0.00% -1.79% 0.03% 20.46% Jun/24
CRCGMD 0.0781805 0.0000000 0.00% -1.07% -2.17% -4.88% Jun/24
CRCGNF 12.5321 0.0000 0.00% -1.19% -1.99% -20.77% Jun/24
CRCGTQ 0.0112163 0.0000000 0.00% -0.97% -1.52% -10.37% Jun/24
CRCGYD 0.30169 0.00040 0.13% -1.06% -2.47% -10.21% Jun/23
CRCHKD 0.0113771 0.0000019 0.02% -1.14% -2.51% -9.41% Jun/24
CRCHNL 0.0352750 0.0000000 0.00% -1.13% -2.54% -8.61% Jun/24
CRCHRV 0.0103491 0.0000130 -0.13% -0.98% -0.71% 1.79% Jun/24
CRCHTG 0.16375 0.00150 0.93% 0.47% 0.08% 10.02% Jun/23
CRCHUF 0.55085 0.00102 0.19% -0.48% 4.02% 15.60% Jun/24
CRCAFN 0.12916 0.00000 0.00% -1.19% -1.94% 1.83% Jun/24
CRCALG 0.0041 0.0002 -4.17% -15.09% 16.26% 122.77% Jun/24
CRCALL 0.16339 0.00062 -0.38% -1.61% -1.68% -1.32% Jun/24
CRCAMD 0.60501 0.01113 1.87% -2.54% -9.92% -26.23% Jun/24
CRCAOA 0.60718 0.00000 0.00% -2.78% -1.36% -42.41% Jun/24
CRCBSD 0.00144913 0.00000000 0.00% -1.16% -2.54% -10.43% Jun/24
CRCBWP 0.0176723 0.0000000 0.00% -1.28% -0.63% 0.82% Jun/24
CRCBYR 0.00480256 0.00000000 0.00% -1.13% -2.51% 17.25% Jun/24
CRCATM 0.0002 0.0000 -1.05% -23.93% 31.36% 12.86% Jun/24
CRCAUD 0.00208830 0.00001040 -0.50% 0.34% -0.22% -2.13% Jun/24
CRCAVX 0.0001 0.0000 -11.25% -24.61% 36.95% 452.89% Jun/24
CRCAZN 0.00245337 0.00000000 0.00% -1.16% -2.54% -10.43% Jun/24
CRCBCH 0.0000 0.0000 -1.87% -8.51% 61.32% 269.46% Jun/24
CRCBDT 0.13423 0.00029 -0.21% -1.45% 2.92% -1.82% Jun/23
CRCBGN 0.00268668 0.00000609 -0.23% -1.13% -0.94% 1.32% Jun/24
CRCBHD 0.000546321 0.000000000 0.00% -1.13% -2.54% -10.43% Jun/24
CRCBIF 2.92036 0.00000 0.00% -1.12% -2.32% -7.84% Jun/24
CRCBIH 0.00268784 0.00000565 -0.21% -1.07% -0.75% 1.38% Jun/24
CRCBNB 0.0000 0.0000 -4.68% -14.31% 33.44% 57.04% Jun/24
CRCBND 0.00201096 0.00000319 -0.16% -0.83% -1.36% -7.43% Jun/24
CRCBOB 0.0098686 0.0000000 0.00% -1.16% -2.54% -10.69% Jun/24
CRCISK 0.19171 0.00043 -0.23% 0.31% -0.23% -3.37% Jun/24
CRCJMD 0.21792 0.00091 -0.42% -2.19% -4.82% -9.60% Jun/23
CRCJOD 0.00102598 0.00000000 0.00% -1.16% -2.54% -10.43% Jun/24
CRCKES 0.17035 0.00007 0.04% -0.91% -1.66% -1.92% Jun/24
CRCKGS 0.11521 0.00000 0.00% -1.16% -2.53% -15.89% Jun/24
CRCKHR 5.87911 0.00000 0.00% -1.11% -2.29% -10.67% Jun/24
CRCKMF 0.67792 0.00000 0.00% -1.99% -0.63% 1.74% Jun/24
CRCILS 0.00497977 0.00001639 -0.33% -1.71% 0.18% -4.99% Jun/24
CRCIQD 2.11358 0.00000 0.00% -1.16% -2.53% -10.40% Jun/24
CRCCDF 2.89121 0.00000 0.00% -1.11% -2.39% -9.74% Jun/24
CRCCLP 1.30987 0.00181 0.14% 3.13% 6.15% 10.39% Jun/24
CRCKYD 0.00119553 0.00000000 0.00% -1.16% -2.54% -10.43% Jun/24
CRCKZT 0.67747 0.00013 -0.02% 3.98% 9.40% -2.11% Jun/24
CRCLAK 21.7369 0.2101 0.98% -1.03% 10.53% 42.19% Jun/24
CRCLBP 2.18195 0.00000 0.00% -1.16% -2.52% -10.43% Jun/24
CRCLKR 0.51734 0.00000 0.00% -1.16% -1.85% 61.09% Jun/24
CRCLNK 0.0002 0.0000 -4.01% -13.95% -3.22% 133.84% Jun/24
CRCLRD 0.21737 0.00007 0.03% -1.16% -3.22% -21.20% Jun/23
CRCLSL 0.0231046 0.0000162 -0.07% -1.40% -0.58% 0.55% Jun/24
CRCLTC 0.0000258855 0.0000001639 -0.63% -19.38% 22.20% 115.17% Jun/24
CRCLUN 24.1441 0.0431 -0.18% -1.19% 143.49% 97,347,247.07% Jun/22
CRCLYD 0.00696002 0.00000000 0.00% -1.51% -1.58% -4.20% Jun/24
CRCMAD 0.0145093 0.0000167 -0.11% -1.71% -1.76% 0.76% Jun/24
CRCMDL 0.0277508 0.0000268 0.10% -1.21% -1.88% -4.14% Jun/24
CRCMGA 5.86897 0.00725 0.12% -0.30% -0.85% -3.77% Jun/24
CRCMKD 0.0843972 0.0001014 -0.12% -1.90% -1.32% 1.35% Jun/24
CRCMMK 2.68089 0.00089 0.03% -1.16% -2.57% 0.92% Jun/23
CRCMNT 4.49954 0.00150 0.03% -1.35% -2.51% -1.41% Jun/23
CRCMOP 0.0117162 0.0000000 0.00% -1.16% -2.54% -9.43% Jun/24
CRCMTC 0.0024 0.0002 -6.13% -37.22% 6.94% 78.90% Jun/24
CRCMUR 0.0652108 0.0015216 2.39% 0.06% 1.17% -1.33% Jun/24
CRCMVR 0.0223456 0.0000000 0.00% -1.16% -2.54% -10.43% Jun/24
CRCMWK 1.46650 0.00000 0.00% -1.13% 22.07% 13.63% Jun/24
CRCTZS 3.37212 0.00145 -0.04% -1.16% -2.33% -9.93% Jun/24
CRCUAH 0.0427493 0.0000580 -0.14% -1.31% -2.67% -3.91% Jun/24
CRCUGX 5.44148 0.01159 -0.21% -1.55% -0.09% -5.26% Jun/24
CRCUNI 0.0003 0.0000 3.44% -30.65% -0.02% 196.26% Jun/24
CRCURY 0.0577333 0.0000000 0.00% -1.48% -2.93% -17.81% Jun/24
CRCUSC 0.0014 0.0000 -0.02% -1.17% -2.55% -10.43% Jun/24
CRCUSD 0.00144959 0.00000046 0.03% -1.13% -2.50% -10.40% Jun/24
CRCUST 0.0015 0.0000 0.02% -1.19% -2.53% -10.34% Jun/24
CRCUZS 15.6629 0.0241 -0.15% -2.55% -4.74% -8.32% Jun/24
CRCVND 33.6922 0.0087 0.03% -1.08% -2.37% -9.47% Jun/24
CRCXAF 0.90101 0.00352 -0.39% -1.15% -0.81% 2.34% Jun/24
CRCXLM 0.0114 0.0009 -7.62% -15.61% 1.38% 88.50% Jun/24
CRCXMR 0.0000 0.0000 -3.59% -17.41% 47.87% 58.58% Jun/24
CRCXOF 0.89701 0.00254 -0.28% -2.42% -0.92% 1.55% Jun/24
CRCXPF 0.16349 0.00042 -0.26% -1.12% -0.94% 1.21% Jun/24
CRCXRP 0.00395059 0.00042084 -9.63% -14.45% 8.59% 63.63% Jun/24
CRCYER 0.36224 0.00000 0.00% -1.16% -2.54% -9.22% Jun/24
CRCZAR 0.0231150 0.0000025 -0.01% -1.37% -0.62% 0.68% Jun/24
CRCADA 0.0029 0.0001 -4.47% -6.56% 0.95% 141.99% Jun/24
CRCNPR 0.18166 0.00012 0.06% -0.80% -1.57% -5.37% Jun/24
CRCNZD 0.00229627 0.00001346 -0.58% -0.36% -0.37% 0.25% Jun/24
CRCOMR 0.000557914 0.000000000 0.00% -1.16% -2.51% -10.41% Jun/24
CRCPAB 0.00144913 0.00000048 0.03% -1.16% -2.57% -10.43% Jun/23
CRCPEN 0.00543409 0.00005164 0.96% 0.24% -1.12% -15.69% Jun/23
CRCPGK 0.00510695 0.00003169 0.62% -1.16% -2.58% -10.12% Jun/23
CRCPHP 0.0795977 0.0005768 0.73% 1.54% 2.32% 1.39% Jun/24
CRCPKR 0.30033 0.00167 -0.55% -1.63% 0.95% 17.79% Jun/24
CRCPYG 9.9475 0.0283 -0.28% -1.08% -2.15% -8.99% Jun/23
CRCQAR 0.00527483 0.00000000 0.00% -1.20% -2.94% -10.43% Jun/24
CRCRON 0.00679033 0.00001768 -0.26% -1.09% -0.75% 1.76% Jun/24
CRCRSD 0.16119 0.00046 -0.29% -1.18% -0.84% 1.19% Jun/24
CRCMYR 0.00637616 0.00000580 -0.09% -1.16% -2.43% -5.22% Jun/24
CRCMZN 0.0915849 0.0000000 0.00% -1.16% -2.54% -9.35% Jun/24
CRCNAD 0.0231194 0.0000058 -0.03% -1.44% -0.61% 0.68% Jun/24
CRCNIO 0.0517484 0.0000000 0.00% -1.16% -2.43% -8.22% Jun/24
CRCRWF 1.46847 0.00000 0.00% -1.13% -2.30% -9.36% Jun/24
CRCSCR 0.0186493 0.0012034 -6.06% -3.59% -6.75% -27.76% Jun/24
CRCSDG 0.81876 0.00262 -0.32% -1.68% 23.69% 14.07% Jun/23
CRCTTD 0.0098063 0.0000000 0.00% -1.09% -2.14% -10.55% Jun/24
CRCSGD 0.00200848 0.00000566 -0.28% -0.95% -1.49% -7.54% Jun/24
CRCSLL 18.9836 0.0000 0.00% -0.97% -0.64% 15.48% Jun/24
CRCSOL 0.0000 0.0000 -7.97% -28.32% 16.67% -32.63% Jun/24
CRCSOS 0.83325 0.00000 0.00% -1.16% -2.54% -10.43% Jun/24
CRCSRD 0.0317301 0.0000000 0.00% -0.17% 2.52% -3.85% Jun/24
CRCSSP 0.70494 0.00000 0.00% -0.51% 5.12% 148.55% Jun/24
CRCSTD 0.0336718 0.0000704 -0.21% -1.07% -0.75% 1.39% Jun/24
CRCSVC 0.0126796 0.0000000 0.00% -1.16% -2.54% -10.43% Jun/24
CRCSYP 3.63731 0.00000 0.00% -1.20% -2.57% -10.43% Jun/24
CRCSZL 0.0231136 0.0000087 -0.04% -1.39% -0.58% 0.66% Jun/24
CRCTHB 0.0514151 0.0000290 0.06% 0.17% 1.47% -0.35% Jun/24
CRCTJS 0.0140565 0.0012365 -8.09% -12.98% -24.19% -23.18% Jun/24
CRCTMT 0.00505746 0.00000000 0.00% -1.16% -2.54% -10.43% Jun/24
CRCTND 0.00448433 0.00000725 -0.16% -0.37% -0.46% 0.36% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CRC base exchange rates were updated on June of 2022.