Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
CRCJPY 0.34749 0.00089 0.26% -3.49% -2.33% 10.29% 19.25% Aug/04
CRCCNY 0.01487894 0.00002355 -0.16% -0.01% -0.24% 6.10% 4.78% Aug/04
CRCCHF 0.00178356 0.00000331 -0.19% -0.94% 0.92% 11.91% 11.90% Aug/04
CRCCAD 0.00309987 0.00000245 0.08% -0.02% -0.58% 12.40% 13.96% Aug/04
CRCMXN 0.0380652 0.0001486 -0.39% -0.64% -0.29% 5.09% 2.87% Aug/04
CRCINR 0.21036 0.00014 0.07% -0.05% 0.52% 16.45% 20.95% Aug/04
CRCBRL 0.01122431 0.00002823 -0.25% -0.44% -0.63% 1.22% 3.19% Aug/04
CRCRUB 0.17939 0.00210 1.18% 4.62% 6.14% 13.33% 13.59% Aug/04
CRCKRW 3.16111 0.00900 0.29% -1.82% -5.81% 9.16% 15.31% Aug/04
CRCIDR 39.7497 0.1250 0.32% 0.14% 0.60% 18.46% 22.74% Aug/04
CRCTRY 0.1048741 0.0000690 0.07% 0.80% 2.05% 21.48% 30.48% Aug/04
CRCSAR 0.00828261 0.00001025 0.12% 0.45% 0.46% 9.86% 11.58% Aug/04
CRCSEK 0.0210922 0.0000133 0.06% -1.33% -0.20% 13.83% 10.56% Aug/04
CRCNGN 3.00732 0.00079 -0.03% 0.26% 0.04% 3.49% -0.18% Aug/04
CRCPLN 0.00826442 0.00000298 0.04% -1.03% 0.44% 14.41% 13.23% Aug/04
CRCARS 3.29463 0.00038 -0.01% 0.14% 1.02% 12.94% 22.67% Aug/04
CRCNOK 0.0210379 0.0000102 -0.05% -1.21% -2.07% 3.74% 3.86% Aug/04
CRCTWD 0.0715092 0.0000454 0.06% 0.74% 1.74% 13.49% 20.88% Aug/04
CRCIRR 3032.6254 4.9399 0.16% 0.35% 0.52% 3,487.95% 3,548.25% Aug/03
CRCAED 0.00809848 0.00000132 -0.02% 0.33% 0.45% 9.70% 11.44% Aug/04
CRCCOP 7.15390 0.00468 0.07% 1.60% -2.82% -5.59% -11.78% Aug/04
CRCCUC 0.0529241 0.0000000 0.00% 0.34% 0.46% 9.71% 11.46% Aug/04
CRCCVE 0.21137 0.00025 -0.12% -1.15% -0.39% 11.40% 11.77% Aug/04
CRCCZK 0.0463809 0.0000004 0.00% -0.71% 0.05% 12.14% 10.48% Aug/04
CRCDAI 0.002 0.000 0.07% 0.34% 0.52% 9.77% 11.56% Aug/04
CRCDJF 0.39270 0.00000 0.00% 0.34% 0.47% 9.71% 11.46% Aug/04
CRCDKK 0.0143251 0.0000014 0.01% -0.87% -0.11% 12.02% 12.40% Aug/04
CRCDOP 0.1281159 0.0004895 -0.38% 0.06% -1.50% 1.03% 6.54% Aug/04
CRCDOT 0.003 0.000 -0.64% -7.88% 6.58% 136.51% 387.22% Aug/04
CRCDZD 0.29325 0.00002 -0.01% 0.00% 0.34% 12.60% 13.88% Aug/04
CRCEGP 0.1110744 0.0005513 0.50% -0.35% 3.38% 15.85% 15.88% Aug/04
CRCERN 0.0330775 0.0000000 0.00% 0.34% 0.46% 9.71% 11.46% Aug/04
CRCETB 0.3564704 0.0028835 0.82% 1.06% 1.25% 14.13% 29.93% Aug/04
CRCETH 0.000001178290 0.000000008216 -0.69% 2.94% -4.31% 73.93% 115.50% Aug/04
CRCEUR 0.00191346 0.00000264 -0.14% -0.85% -0.26% 11.76% 12.17% Aug/04
CRCFJD 0.00488555 0.00000728 -0.15% -0.32% -1.46% 6.88% 9.09% Aug/04
CRCGBP 0.00163990 0.00000165 -0.10% -0.84% 0.05% 9.81% 10.41% Aug/04
CRCGEL 0.00576872 0.00000441 -0.08% 0.15% -0.19% 6.45% 7.97% Aug/04
CRCGHS 0.02580753 0.00000044 0.00% 0.83% 3.18% 22.23% 23.79% Aug/04
CRCGMD 0.1641748 0.0000000 0.00% 0.34% 0.70% 10.61% 13.96% Aug/04
CRCGNF 19.3669 0.0000 0.00% 0.39% 0.60% 10.13% 12.86% Aug/04
CRCGTQ 0.0168199 0.0000000 0.00% 0.32% 0.43% 9.10% 10.80% Aug/04
CRCGYD 0.46198 0.00096 0.21% 0.46% 0.70% 9.81% 11.58% Aug/04
CRCHKD 0.0172957 0.0000027 0.02% 0.37% 0.46% 10.56% 11.55% Aug/04
CRCHNL 0.0591071 0.0000000 0.00% 0.39% 0.61% 11.54% 13.65% Aug/04
CRCHTG 0.28877 0.00044 0.15% 0.51% 0.55% 9.78% 11.22% Aug/04
CRCHUF 0.69723 0.00084 -0.12% 0.22% 2.77% 5.95% 2.34% Aug/04
CRCAFN 0.14334 0.00190 -1.31% -1.26% -0.24% 7.93% 5.82% Aug/04
CRCALG 0.024 0.000 -0.89% -11.94% 0.05% 33.71% 190.52% Aug/04
CRCALL 0.17867 0.00018 -0.10% -1.35% -1.05% 8.04% 7.36% Aug/04
CRCAMD 0.75022 0.05683 -7.04% -6.91% 0.11% -2.13% -1.14% Aug/04
CRCAOA 2.02674 0.00000 0.00% 0.34% 0.45% 9.72% 11.51% Aug/04
CRCBSD 0.00220848 0.00000331 0.15% 0.49% 0.58% 9.87% 11.63% Aug/04
CRCBWP 0.0300093 0.0014058 -4.47% -0.76% 1.21% 6.36% 6.88% Aug/04
CRCBYR 0.00645607 0.00000265 0.04% 2.41% 1.35% 9.34% -0.70% Aug/04
CRCATM 0.002 0.000 -1.32% -4.93% 16.13% 53.48% 242.32% Aug/04
CRCAUD 0.00313328 0.00001692 -0.54% -0.56% -0.72% 4.01% 2.66% Aug/04
CRCAVX 0.000 0.000 -2.70% -2.34% 2.95% 100.00% 262.22% Aug/04
CRCAZN 0.00374879 0.00000000 0.00% 0.34% 0.47% 9.71% 11.46% Aug/04
CRCBCH 0.000 0.000 -0.59% 0.18% 14.44% 206.51% 187.50% Aug/04
CRCBDT 0.27297 0.00067 0.25% 0.61% 0.90% 11.04% 13.18% Aug/04
CRCBHD 0.000831569 0.000000066 0.01% 0.34% 0.50% 9.75% 11.49% Aug/04
CRCBIF 6.58988 0.00000 0.00% 0.37% 0.61% 10.81% 11.72% Aug/04
CRCBNB 0.000 0.000 -0.90% -3.60% -0.40% 59.58% 41.65% Aug/04
CRCBND 0.00283055 0.00000176 0.06% -0.27% -0.17% 9.50% 11.07% Aug/04
CRCBOB 0.0268887 0.0001070 0.40% 7.37% 76.85% 93.17% 95.97% Aug/04
CRCISK 0.27210 0.00002 0.01% -1.31% -1.51% 8.02% 11.30% Aug/04
CRCJMD 0.34985 0.00119 0.34% 0.52% 0.65% 9.53% 10.51% Aug/04
CRCJOD 0.00156346 0.00000000 0.00% 0.34% 0.47% 9.71% 11.46% Aug/04
CRCKES 0.28535 0.00011 -0.04% 0.18% 0.58% 10.05% 11.63% Aug/04
CRCKGS 0.19284 0.00000 0.00% 0.34% 0.46% 9.72% 11.46% Aug/04
CRCKHR 8.92467 0.00847 -0.09% 0.49% 1.50% 10.75% 12.58% Aug/04
CRCKMF 0.94381 0.00033 0.04% -0.94% -0.93% 11.77% 11.93% Aug/04
CRCILS 0.00670171 0.00001815 -0.27% -0.23% 2.00% 4.61% -0.84% Aug/04
CRCIQD 2.89318 0.00437 0.15% 0.49% 0.62% 9.88% 11.63% Aug/04
CRCCDF 5.04984 0.00000 0.00% -0.38% -0.29% 10.07% -12.35% Aug/04
CRCCLP 2.03980 0.00033 -0.02% -1.31% 0.15% 12.73% 6.65% Aug/04
CRCKYD 0.00182478 0.00000293 0.16% 0.34% 0.36% 9.22% 10.92% Aug/03
CRCKZT 1.03944 0.00766 -0.73% -0.30% 0.18% 1.92% -2.80% Aug/04
CRCLAK 49.9515 0.0761 0.15% 0.28% 0.76% 14.94% 16.70% Aug/04
CRCLBP 197.78361 0.31073 0.16% 0.50% 0.59% 9.88% 11.57% Aug/04
CRCLKR 0.73972 0.00055 -0.07% 0.11% 0.59% 18.76% 24.39% Aug/04
CRCLNK 0.000 0.000 -0.53% 2.95% -1.58% 62.70% 122.39% Aug/04
CRCLRD 0.39964 0.00113 0.28% 0.38% 0.13% 12.27% 0.72% Aug/03
CRCLSL 0.0363987 0.0000227 -0.06% -1.21% 2.22% 9.39% 2.58% Aug/04
CRCLTC 0.0000495989 0.0000002129 -0.43% 4.14% 3.36% 89.46% 202.24% Aug/04
CRCLUN 43.95 0.00 0.00% 0.02% 40.18% 9.34% 33.37% Jul/28
CRCLYD 0.01407692 0.00001698 0.12% 0.02% 0.05% 29.31% 30.72% Aug/04
CRCMAD 0.0205599 0.0000690 -0.33% 0.00% 0.11% 12.23% 14.49% Aug/04
CRCMDL 0.0386015 0.0003198 0.84% 0.03% 0.67% 14.72% 15.11% Aug/04
CRCMGA 9.40747 0.11473 -1.20% 0.13% 1.06% 1.97% 7.16% Aug/04
CRCMKD 0.1179214 0.0004190 -0.35% -0.74% -0.85% 11.97% 12.67% Aug/04
CRCMMK 4.61696 0.00742 0.16% 0.36% 0.36% 9.71% 11.43% Aug/03
CRCMNT 7.93199 0.00000 0.00% 0.40% 0.83% 10.85% 11.61% Aug/04
CRCMOP 0.0178222 0.0000040 0.02% 0.36% 0.48% 10.51% 11.36% Aug/04
CRCMTC 0.030 0.001 -2.01% -0.92% -0.25% 47.80% 212.28% Aug/04
CRCMUR 0.1037311 0.0002205 0.21% -0.30% 0.44% 11.58% 13.36% Aug/04
CRCMVR 0.0340919 0.0000000 0.00% 0.34% 0.47% 9.71% 11.46% Aug/04
CRCMWK 3.82378 0.00075 0.02% 0.36% 0.49% 9.73% 11.48% Aug/04
CRCTZS 5.84921 0.00772 0.13% 0.95% 1.49% 18.29% 17.55% Aug/04
CRCUAH 0.0990674 0.0001656 0.17% 0.28% 1.08% 16.38% 19.93% Aug/04
CRCUGX 8.26519 0.00287 0.03% 0.14% 3.28% 13.49% 16.84% Aug/04
CRCUNI 0.001 0.000 1.66% 1.59% -17.07% 60.63% 178.05% Aug/04
CRCURY 0.0888240 0.0000223 -0.03% 0.61% 0.58% 13.15% 11.83% Aug/04
CRCUSC 0.002 0.000 0.00% 0.35% 0.47% 9.69% 11.66% Aug/04
CRCUSD 0.00220517 0.00000000 0.00% 0.34% 0.47% 9.71% 11.65% Aug/04
CRCUST 0.002 0.000 0.01% 0.32% 0.48% 9.66% 11.75% Aug/04
CRCUZS 26.4802 0.0414 0.16% 0.50% 0.68% 9.74% 6.04% Aug/04
CRCVND 57.9155 0.0518 -0.09% 0.14% 0.32% 9.55% 11.83% Aug/04
CRCXAF 1.25731 0.01668 -1.31% -1.57% -0.07% 12.05% 9.80% Aug/04
CRCXLM 0.013 0.000 0.97% 2.95% 20.56% 29.93% 161.06% Aug/04
CRCXMR 0.000 0.000 0.74% -4.88% -9.95% 32.27% -9.43% Aug/04
CRCXOF 1.25733 0.00259 0.21% -0.55% -0.07% 11.90% 11.93% Aug/04
CRCXPF 0.22859 0.00038 -0.17% -1.05% -0.07% 11.79% 11.89% Aug/04
CRCXRP 0.00205180 0.00000002 0.00% -0.28% 8.01% 87.76% 207.60% Aug/04
CRCYER 0.52571 0.00035 0.07% 0.32% 0.39% 9.73% 10.52% Aug/04
CRCZAR 0.0364056 0.0000273 -0.08% -1.15% 2.41% 9.36% 2.61% Aug/04
CRCZIG 0.059 0.000 -0.08% -0.51% -0.45% 12.17% 10.85% Aug/04
CRCZMW 0.042 0.000 -0.33% 1.05% 2.59% -6.68% -8.41% Aug/04
CRCADA 0.011 0.000 0.44% -15.85% -1.19% 89.46% 320.41% Aug/04
CRCNPR 0.33672 0.00033 0.10% -0.16% 0.61% 16.50% 21.35% Aug/04
CRCNZD 0.00374723 0.00000817 -0.22% -1.35% -2.66% 7.31% 12.08% Aug/04
CRCOMR 0.000848990 0.000000617 0.07% 0.41% 0.54% 9.77% 11.52% Aug/04
CRCPAB 0.00220296 0.00000221 -0.10% 0.24% 0.35% 9.60% 11.35% Aug/04
CRCPEN 0.00745942 0.00002558 -0.34% -0.24% -0.16% 10.35% 5.77% Aug/04
CRCPGK 0.00974685 0.00014312 -1.45% -0.93% 1.05% 13.84% 18.68% Aug/04
CRCPHP 0.1349982 0.0006461 0.48% -0.43% 0.11% 14.00% 18.99% Aug/04
CRCPKR 0.61326 0.00060 0.10% 0.43% 0.37% 8.87% 9.30% Aug/04
CRCPYG 13.1741 0.0258 0.20% -0.35% -1.32% -0.16% -11.10% Aug/04
CRCQAR 0.00805129 0.00001874 0.23% 0.53% 0.62% 9.59% 11.65% Aug/04
CRCRON 0.01006152 0.00000948 0.09% -0.54% 0.27% 15.35% 16.01% Aug/04
CRCRSD 0.22487 0.00000 0.00% -0.94% -0.13% 11.97% 12.29% Aug/04
CRCMYR 0.00903347 0.00000198 0.02% 0.56% 0.75% 10.75% 7.75% Aug/04
CRCMZN 0.1408882 0.0006616 0.47% 0.80% 0.92% 10.17% 11.42% Aug/04
CRCNAD 0.0363987 0.0000434 -0.12% -1.21% 2.36% 9.38% 2.58% Aug/04
CRCNIO 0.0812717 0.0001215 0.15% 0.49% 0.60% 9.87% 11.62% Aug/04
CRCRWF 3.23875 0.00037 0.01% 0.39% 0.76% 10.62% 13.28% Aug/04
CRCSCR 0.0296017 0.0001930 -0.65% -0.93% 0.15% -3.36% 0.25% Aug/04
CRCSDG 1.32310 0.00038 -0.03% 0.30% 0.43% 9.69% 11.39% Aug/04
CRCTTD 0.0149757 0.0000046 0.03% 0.19% 0.64% 9.61% 11.55% Aug/04
CRCSGD 0.00282709 0.00000086 -0.03% -0.45% -0.35% 9.35% 11.19% Aug/04
CRCSLL 52.9757 0.0000 0.00% 0.40% -0.08% 13.77% 16.00% Jul/31
CRCSOL 0.000 0.000 -0.35% 0.24% 10.92% 85.08% 148.44% Aug/04
CRCSOS 1.26219 0.00194 0.15% 0.49% 0.62% 10.07% 11.63% Aug/04
CRCSRD 0.0835307 0.0003238 0.39% 0.72% 1.77% 8.49% 14.57% Aug/03
CRCSSP 11.03017 0.18196 1.68% 3.66% 8.27% 22.31% 24.95% Aug/03
CRCSTD 0.0474200 0.0000104 -0.02% -0.90% -0.16% 11.97% 12.07% Aug/04
CRCSVC 0.0193250 0.0000198 0.10% 0.49% 0.59% 9.82% 11.57% Aug/04
CRCSYP 0.26907 0.00000 0.00% 0.36% 6.14% 21.04% 4.58% Aug/04
CRCSZL 0.0364301 0.0000393 0.11% -1.04% 2.31% 9.32% 2.67% Aug/04
CRCTHB 0.0737056 0.0000970 0.13% -0.30% 0.90% 16.41% 15.02% Aug/04
CRCTJS 0.0203963 0.0000536 0.26% 0.50% 0.21% 9.88% 9.38% Aug/04
CRCTMT 0.00771809 0.00001240 0.16% 0.34% 0.47% 9.72% 11.47% Aug/03
CRCTND 0.00648077 0.00000221 -0.03% -0.57% 0.01% 11.74% 13.75% Aug/04