Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
COPJPY 0.0490963 0.0001010 -0.21% -3.72% 1.59% 18.08% 36.11% Aug/05
COPCNY 0.00210379 0.00000096 -0.05% -0.17% 3.84% 13.68% 19.68% Aug/05
COPCHF 0.000251952 0.000000407 -0.16% -1.18% 4.95% 19.80% 27.70% Aug/05
COPCAD 0.000438706 0.000000089 0.02% -0.08% 3.58% 20.54% 30.29% Aug/05
COPMXN 0.00537775 0.00000547 -0.10% -0.87% 3.70% 12.51% 17.40% Aug/05
COPINR 0.0294083 0.0000038 0.01% -1.62% 3.44% 23.36% 37.10% Aug/04
COPBRL 0.00156898 0.00000497 -0.32% -2.01% 2.26% 7.22% 16.96% Aug/04
COPRUB 0.0250876 0.0002883 1.16% 3.01% 9.27% 20.10% 28.81% Aug/04
COPKRW 0.44189 0.00098 0.22% -3.37% -3.07% 15.64% 30.71% Aug/04
COPIDR 5.55566 0.01315 0.24% -1.46% 3.51% 25.46% 39.11% Aug/04
COPTRY 0.01465980 0.00000016 0.00% -0.79% 5.01% 28.68% 47.90% Aug/04
COPSAR 0.001157776 0.000000677 0.06% -1.14% 3.37% 16.37% 26.48% Aug/04
COPSEK 0.00294758 0.00000084 -0.03% -2.91% 2.67% 20.55% 25.28% Aug/04
COPNGN 0.42044 0.00032 -0.08% -1.31% 2.96% 9.64% 13.16% Aug/04
COPPLN 0.00115496 0.00000062 -0.05% -2.61% 3.33% 21.16% 28.31% Aug/04
COPARS 0.4605089 0.0003827 -0.08% -1.45% 3.95% 19.63% 39.04% Aug/04
COPNOK 0.00297373 0.00000249 -0.08% -1.39% 1.90% 11.12% 18.60% Aug/05
COPTWD 0.00999337 0.00000265 -0.03% -0.88% 4.67% 20.18% 36.99% Aug/04
COPIRR 424.1895 10.1169 -2.33% -0.48% 4.53% 3,703.04% 4,065.54% Aug/03
COPAED 0.001132038 0.000000925 -0.08% -1.26% 3.36% 16.20% 26.32% Aug/04
COPAFN 0.0200361 0.0002784 -1.37% -2.81% 2.65% 14.33% 19.95% Aug/04
COPALG 0.003 0.000 0.27% -10.42% 4.32% 45.97% 238.11% Aug/05
COPALL 0.0249757 0.0000410 -0.16% -2.91% 1.82% 14.44% 21.69% Aug/04
COPAMD 0.10487 0.00802 -7.10% -8.38% -4.29% 3.67% 12.06% Aug/04
COPAOA 0.28331 0.00019 -0.07% -1.25% 3.36% 16.22% 26.40% Aug/04
COPBSD 0.000308710 0.000000261 0.08% -1.10% 3.53% 16.38% 26.53% Aug/04
COPBWP 0.00419481 0.00019938 -4.54% -2.32% 4.14% 12.67% 21.15% Aug/04
COPBYR 0.000902455 0.000000220 -0.02% 0.79% 4.78% 15.82% 12.56% Aug/04
COPATM 0.000 0.000 0.48% -4.39% 22.30% 65.65% 293.84% Aug/05
COPAUD 0.000442339 0.000000300 -0.07% -0.87% 3.18% 11.27% 17.08% Aug/05
COPAVX 0.000 0.000 0.16% -1.38% 8.43% 116.72% 318.44% Aug/05
COPAZN 0.000524020 0.000000343 -0.07% -1.25% 3.38% 16.21% 26.34% Aug/04
COPBCH 0.000 0.000 0.11% 0.69% 18.71% 230.62% 230.60% Aug/05
COPBDT 0.0381564 0.0000691 0.18% -0.98% 3.83% 17.62% 28.29% Aug/04
COPBHD 0.0001162400 0.0000000668 -0.06% -1.24% 3.41% 16.25% 26.37% Aug/04
COPBIF 0.92116 0.00060 -0.07% -1.21% 3.52% 17.38% 26.63% Aug/04
COPBNB 0.000 0.000 -1.55% -5.05% 1.67% 68.67% 59.61% Aug/05
COPBND 0.000395697 0.000000019 0.00% -1.83% 2.69% 16.00% 25.90% Aug/04
COPBOB 0.00375861 0.00001250 0.33% 5.68% 82.02% 104.62% 122.13% Aug/04
COPCRC 0.13978 0.00009 -0.07% -1.58% 2.90% 5.93% 13.35% Aug/04
COPCUC 0.00739793 0.00000484 -0.07% -1.25% 3.38% 16.21% 26.34% Aug/04
COPCVE 0.0295458 0.0000540 -0.18% -2.72% 2.50% 18.00% 26.69% Aug/04
COPCZK 0.00648373 0.00000387 -0.06% -2.27% 2.96% 18.79% 25.24% Aug/04
COPDAI 0.000 0.000 1.18% -0.09% 4.65% 17.64% 27.93% Aug/04
COPDJF 0.0548927 0.0000359 -0.07% -1.25% 3.38% 16.21% 26.34% Aug/04
COPDKK 0.00200242 0.00000111 -0.06% -2.44% 2.79% 18.66% 27.40% Aug/04
COPDOP 0.0179085 0.0000802 -0.45% -1.52% 1.89% 7.01% 20.76% Aug/04
COPDOT 0.000 0.000 0.37% -10.61% 8.36% 146.30% 440.88% Aug/05
COPDZD 0.0409910 0.0000299 -0.07% -1.58% 3.26% 19.27% 29.08% Aug/04
COPEGP 0.01552333 0.00006388 0.41% -1.95% 6.57% 22.69% 31.32% Aug/04
COPERN 0.00462371 0.00000302 -0.07% -1.25% 3.38% 16.21% 26.34% Aug/04
COPETB 0.0498288 0.0003707 0.75% -0.54% 5.31% 20.89% 47.28% Aug/04
COPETH 0.000000166610 0.000000000330 -0.20% 2.78% 0.39% 86.36% 146.17% Aug/05
COPEUR 0.000270300 0.000000181 -0.07% -1.10% 3.72% 19.64% 28.00% Aug/05
COPFJD 0.000683076 0.000001310 -0.19% -1.87% 2.37% 13.24% 23.68% Aug/04
COPGBP 0.000231740 0.000000131 -0.06% -1.05% 4.08% 17.59% 26.04% Aug/05
COPGEL 0.000806375 0.000001144 -0.14% -1.43% 2.71% 12.76% 22.38% Aug/04
COPGHS 0.00360748 0.00000242 -0.07% -0.77% 6.17% 29.47% 40.31% Aug/04
COPGMD 0.0229490 0.0000150 -0.07% -1.25% 3.62% 17.17% 29.17% Aug/04
COPGNF 2.70718 0.00177 -0.07% -1.19% 3.52% 16.66% 27.92% Aug/04
COPGTQ 0.00235116 0.00000154 -0.07% -1.26% 3.34% 15.56% 25.60% Aug/04
COPGYD 0.0645778 0.0015533 -2.35% -0.44% 4.81% 16.32% 27.32% Aug/04
COPHKD 0.00244608 0.00000004 0.00% 0.24% 4.59% 18.49% 27.45% Aug/05
COPHNL 0.00826223 0.00000540 -0.07% -1.19% 3.51% 18.15% 28.82% Aug/04
COPHTG 0.0403650 0.0000353 0.09% -1.08% 3.48% 16.28% 26.07% Aug/04
COPHUF 0.0974600 0.0001816 -0.19% -1.36% 5.75% 12.23% 16.00% Aug/04
COPISK 0.0380346 0.0000218 -0.06% -2.87% 1.35% 14.42% 26.15% Aug/04
COPJMD 0.0489031 0.0001343 0.28% -1.06% 3.70% 16.02% 25.26% Aug/04
COPJOD 0.000218547 0.000000143 -0.07% -1.25% 3.38% 16.21% 26.34% Aug/04
COPKES 0.0398872 0.0000415 -0.10% -1.40% 3.50% 16.57% 26.53% Aug/04
COPKGS 0.0269562 0.0000176 -0.07% -1.25% 3.38% 16.22% 26.34% Aug/04
COPKHR 1.24753 0.00200 -0.16% -1.09% 3.71% 17.31% 27.60% Aug/04
COPKMF 0.13193 0.00004 -0.03% -1.82% 3.12% 18.39% 27.71% Aug/04
COPILS 0.000936856 0.000003086 -0.33% -1.80% 4.96% 10.82% 12.41% Aug/04
COPIQD 0.40442 0.00035 0.09% -1.09% 3.53% 16.39% 26.53% Aug/04
COPCDF 0.70589 0.00046 -0.07% -1.95% 2.60% 16.59% -0.65% Aug/04
COPCLP 0.28513 0.00023 -0.08% -2.87% 3.06% 19.41% 20.89% Aug/04
COPKYD 0.000255241 0.000006093 -2.33% -0.85% 4.53% 15.77% 28.35% Aug/03
COPKZT 0.14575 0.00072 -0.49% -1.57% 3.41% 8.29% 10.52% Aug/04
COPLAK 6.98242 0.00608 0.09% -1.30% 3.92% 21.76% 32.28% Aug/04
COPLBP 27.64697 0.02538 0.09% -1.09% 3.54% 16.39% 26.46% Aug/04
COPLKR 0.1034015 0.0001447 -0.14% -1.47% 3.51% 25.80% 41.00% Aug/04
COPLNK 0.000 0.000 -0.18% 3.61% 2.81% 75.71% 156.05% Aug/05
COPLRD 0.0559003 0.0019700 -3.40% -1.14% 4.29% 19.00% 16.54% Aug/03
COPLSL 0.00508882 0.00000564 -0.11% -2.75% 5.34% 15.90% 16.30% Aug/04
COPLTC 0.00000690295 0.00000005881 -0.84% 2.35% 3.73% 99.81% 239.81% Aug/05
COPLUN 6.22 0.02 -0.29% 0.43% 45.99% 17.33% 47.11% Jul/28
COPLYD 0.00196773 0.00000109 0.06% -1.56% 3.08% 36.97% 48.17% Aug/04
COPMAD 0.00287397 0.00001150 -0.40% -1.57% 3.02% 18.89% 29.77% Aug/04
COPMDL 0.00539587 0.00004120 0.77% -1.55% 3.35% 21.52% 30.47% Aug/04
COPMGA 1.31501 0.01691 -1.27% -1.45% 2.96% 8.01% 21.46% Aug/04
COPMKD 0.0164835 0.0000694 -0.42% -1.63% 3.20% 18.60% 28.56% Aug/04
COPMMK 0.64580 0.01542 -2.33% -0.47% 4.53% 16.28% 27.22% Aug/03
COPMNT 1.10877 0.00073 -0.07% -1.19% 3.72% 17.42% 26.51% Aug/04
COPMOP 0.00249125 0.00000107 -0.04% -1.22% 3.40% 17.06% 26.23% Aug/04
COPMTC 0.004 0.000 -2.07% -2.49% 3.71% 56.55% 253.96% Aug/04
COPMUR 0.0144999 0.0000214 0.15% -1.87% 3.31% 18.19% 28.49% Aug/04
COPMVR 0.00476550 0.00000312 -0.07% -1.25% 3.38% 16.21% 26.34% Aug/04
COPMWK 0.53450 0.00024 -0.05% -1.23% 3.40% 16.23% 26.36% Aug/04
COPTZS 0.81763 0.00055 0.07% -0.65% 4.46% 25.30% 33.24% Aug/04
COPUAH 0.01384803 0.00001411 0.10% -1.30% 4.01% 23.27% 35.94% Aug/04
COPUGX 1.15534 0.00035 -0.03% -1.44% 6.28% 20.22% 32.44% Aug/04
COPUNI 0.000 0.000 -2.00% -0.81% -15.43% 68.32% 210.60% Aug/05
COPURY 0.0124162 0.0000112 -0.09% -0.97% 3.47% 19.85% 26.76% Aug/04
COPUSC 0.000 0.000 -0.01% 0.21% 4.60% 17.55% 27.56% Aug/05
COPUSD 0.000311875 0.000000025 -0.01% 0.21% 4.59% 17.58% 27.56% Aug/05
COPUST 0.000 0.000 0.00% 0.18% 4.62% 17.51% 27.67% Aug/05
COPUZS 3.70151 0.00337 0.09% -1.09% 3.09% 16.25% 20.20% Aug/04
COPVND 8.09565 0.01254 -0.15% -1.44% 3.23% 16.05% 26.76% Aug/04
COPXAF 0.17575 0.00245 -1.37% -3.13% 1.73% 18.69% 24.46% Aug/04
COPXLM 0.002 0.000 0.67% 4.05% 24.84% 40.92% 201.84% Aug/05
COPXMR 0.000 0.000 -1.49% -4.02% -5.27% 43.22% 4.55% Aug/05
COPXOF 0.17575 0.00025 0.14% -2.12% 2.64% 18.53% 26.88% Aug/04
COPXPF 0.0319538 0.0000740 -0.23% -2.61% 2.60% 18.41% 26.83% Aug/04
COPXRP 0.000291154 0.000000487 0.17% -0.08% 11.66% 101.90% 252.61% Aug/05
COPYER 0.0734861 0.0000013 0.00% -1.26% 3.30% 16.23% 25.27% Aug/04
COPZAR 0.00508830 0.00000777 -0.15% -2.72% 5.37% 15.82% 16.29% Aug/04
COPZIG 0.008 0.000 -0.14% -2.08% 2.44% 17.83% 25.65% Aug/04
COPZMW 0.006 0.000 -0.39% -0.55% 5.57% -1.15% 3.81% Aug/04
COPADA 0.002 0.000 0.36% -15.70% 0.13% 103.69% 381.82% Aug/05
COPNPR 0.0470687 0.0000149 0.03% -1.74% 3.42% 23.40% 37.54% Aug/04
COPNZD 0.000530535 0.000001352 0.26% -1.37% 1.45% 15.13% 28.19% Aug/05
COPOMR 0.0001186752 0.0000000088 0.01% -1.18% 3.45% 16.28% 26.41% Aug/04
COPPAB 0.000307939 0.000000510 -0.17% -1.34% 3.27% 16.09% 26.21% Aug/04
COPPEN 0.001042708 0.000004260 -0.41% -1.81% 2.62% 16.89% 19.89% Aug/04
COPPGK 0.001362452 0.000020909 -1.51% -2.49% 3.96% 20.58% 34.52% Aug/04
COPPHP 0.0188697 0.0000771 0.41% -2.01% 3.01% 20.75% 34.87% Aug/04
COPPKR 0.0857238 0.0000280 0.03% -1.16% 3.28% 15.32% 23.89% Aug/04
COPPYG 1.84152 0.00240 0.13% -1.93% 1.44% 5.75% 0.77% Aug/04
COPQAR 0.001125441 0.000001886 0.17% -1.06% 3.54% 16.08% 26.55% Aug/04
COPRON 0.00140604 0.00000001 0.00% -2.14% 3.15% 22.15% 31.46% Aug/04
COPRSD 0.0314338 0.0000208 -0.07% -2.50% 2.77% 18.61% 27.28% Aug/04
COPMYR 0.00126273 0.00000055 -0.04% -1.03% 3.68% 17.31% 22.13% Aug/04
COPMZN 0.0196939 0.0000797 0.41% -0.79% 3.86% 16.70% 26.30% Aug/04
COPNAD 0.00508882 0.00000854 -0.17% -2.75% 5.35% 15.88% 16.30% Aug/04
COPNIO 0.01136048 0.00000957 0.08% -1.10% 3.53% 16.38% 26.53% Aug/04
COPRWF 0.45273 0.00024 -0.05% -1.20% 3.56% 17.18% 28.41% Aug/04
COPSCR 0.00413785 0.00002970 -0.71% -2.50% -7.14% 2.36% 13.63% Aug/04
COPSDG 0.18495 0.00017 -0.09% -1.28% 3.35% 16.19% 26.26% Aug/04
COPTTD 0.00209337 0.00000072 -0.03% -1.39% 3.44% 16.11% 26.44% Aug/04
COPSGD 0.000399459 0.000000457 -0.11% -0.67% 3.65% 17.08% 26.91% Aug/05
COPSLL 7.59910 0.09388 -1.22% 2.12% 6.72% 23.67% 35.82% Jul/31
COPSOL 0.000 0.000 -0.50% -0.33% 15.59% 97.48% 182.61% Aug/05
COPSOS 0.17643 0.00016 0.09% -1.09% 3.54% 16.59% 26.53% Aug/04
COPSRD 0.01168388 0.00025173 -2.11% -0.11% 6.00% 15.00% 30.81% Aug/03
COPSSP 1.54285 0.00144 0.09% 2.78% 14.38% 29.64% 44.74% Aug/03
COPSTD 0.00662855 0.00000578 -0.09% -2.46% 2.76% 18.60% 27.03% Aug/04
COPSVC 0.00270132 0.00000101 0.04% -1.10% 3.48% 16.32% 26.46% Aug/04
COPSYP 0.03761 0.00002 -0.07% -1.23% 3.39% 28.21% 18.54% Aug/04
COPSZL 0.00509234 0.00000216 0.04% -2.61% 5.40% 15.80% 16.38% Aug/04
COPTHB 0.01030224 0.00000622 0.06% -1.89% 3.82% 23.30% 30.36% Aug/04
COPTJS 0.00285107 0.00000563 0.20% -1.09% 3.59% 16.39% 23.98% Aug/04
COPTMT 0.001079571 0.000025772 -2.33% -1.18% 3.44% 16.30% 26.44% Aug/03
COPTND 0.000905908 0.000000901 -0.10% -2.14% 3.08% 18.36% 28.93% Aug/04