Crosses Price Day % Weekly Monthly YTD YoY Date
COPJPY 0.0429423 0.0002082 0.49% -0.35% 2.57% 3.28% 19.29% Mar/20
COPCNY 0.00186556 0.00000212 0.11% 0.09% 0.03% 0.81% 6.63% Mar/20
COPCHF 0.000212895 0.000000640 -0.30% -0.30% 1.51% 1.23% 0.08% Mar/20
COPCAD 0.000371077 0.000001130 -0.30% 0.25% 0.09% 1.96% 7.29% Mar/20
COPMXN 0.00481779 0.00001269 0.26% -0.64% 3.07% 0.80% -1.26% Mar/20
COPINR 0.0253770 0.0002053 0.82% 1.50% 3.71% 6.45% 22.89% Mar/20
COPBRL 0.00141356 0.00000064 -0.05% -0.43% 1.23% -3.40% 4.03% Mar/20
COPRUB 0.0227032 0.0006358 -2.72% 5.50% 9.72% 8.69% 11.76% Mar/20
COPKRW 0.40604 0.00266 0.66% 0.46% 4.18% 6.26% 15.70% Mar/20
COPIDR 4.58589 0.00777 0.17% 0.19% 0.84% 3.56% 16.37% Mar/20
COPTRY 0.01199109 0.00000688 -0.06% 0.42% 1.47% 5.25% 33.81% Mar/20
COPSAR 0.001016651 0.000000471 -0.05% 0.08% 0.49% 2.18% 13.29% Mar/20
COPSEK 0.00252752 0.00001135 0.45% -0.26% 3.47% 3.37% 4.30% Mar/20
COPNGN 0.36744 0.00032 -0.09% -2.69% 1.39% -4.18% 0.03% Mar/20
COPPLN 0.00100303 0.00000523 0.52% -0.21% 3.85% 5.22% 8.46% Mar/20
COPARS 0.3776742 0.0002417 -0.06% -0.01% 1.79% -1.89% 47.71% Mar/20
COPNOK 0.00258262 0.00001326 0.52% -1.99% -0.23% -3.49% 1.59% Mar/20
COPTWD 0.00865602 0.00002805 0.33% 0.22% 1.76% 4.10% 9.56% Mar/20
COPIRR 356.8959 1.7759 0.50% 0.06% 2.85% 3,099.72% 3,428.37% Mar/19
COPAED 0.000994314 0.000000823 -0.08% 0.00% 0.37% 2.06% 13.16% Mar/20
COPAFN 0.0170570 0.0003463 -1.99% -0.83% 0.12% -2.67% 1.20% Mar/20
COPALG 0.003 0.000 -1.75% 3.27% -7.00% 25.00% 135.63% Mar/20
COPALL 0.0225044 0.0000730 0.33% -0.52% 2.14% 3.12% 3.46% Mar/20
COPAMD 0.10139 0.00088 -0.86% -0.77% -0.24% 0.23% 8.32% Mar/20
COPAOA 0.24877 0.00015 -0.06% 0.22% 0.39% 2.05% 14.03% Mar/20
COPBSD 0.000268932 0.000001979 -0.73% -0.65% -0.28% 1.39% 12.42% Mar/20
COPBWP 0.00370188 0.00001012 0.27% 0.63% 3.94% -0.57% 14.05% Mar/20
COPBYR 0.000831542 0.000003324 -0.40% 3.74% 7.68% 6.72% 6.43% Mar/20
COPATM 0.000 0.000 -0.27% 2.72% 16.63% 8.32% 183.62% Mar/20
COPAUD 0.000382288 0.000000023 0.01% -1.08% -0.36% -3.83% -0.53% Mar/20
COPAVX 0.000 0.000 -0.70% 2.34% -12.26% 31.73% 125.65% Mar/20
COPAZN 0.000460268 0.000000281 -0.06% 0.02% 0.39% 2.07% 13.51% Mar/20
COPBCH 0.000 0.000 -2.87% -1.36% 5.69% 30.38% -22.68% Mar/20
COPBDT 0.0332408 0.0001293 0.39% 0.58% 0.64% 2.47% 14.07% Mar/19
COPBHD 0.0001022337 0.0000000488 -0.05% 0.02% 0.54% 2.24% 13.37% Mar/20
COPBIF 0.80141 0.00313 -0.39% -0.45% 0.19% 2.12% 14.45% Mar/20
COPBNB 0.000 0.000 -0.59% 2.43% -7.15% 37.39% 11.04% Mar/20
COPBND 0.000346717 0.000000656 0.19% 0.12% 1.48% 1.64% 8.57% Mar/20
COPBOB 0.00185837 0.00001769 -0.94% -1.00% -0.64% 1.17% 13.41% Mar/20
COPCRC 0.12647 0.00056 -0.44% -1.12% -1.72% -4.16% 6.40% Mar/20
COPCUC 0.00649790 0.00000396 -0.06% 0.02% 0.39% 2.07% 13.18% Mar/20
COPCVE 0.0259624 0.0001001 -0.38% -0.17% 2.48% 3.69% 6.35% Mar/20
COPCZK 0.00574834 0.00002596 0.45% -0.03% 3.14% 5.32% 4.21% Mar/20
COPDAI 0.000 0.000 -0.11% 0.31% -0.05% 1.98% 12.23% Mar/20
COPDJF 0.0482144 0.0000294 -0.06% 0.02% 0.39% 2.07% 13.48% Mar/20
COPDKK 0.00175242 0.00000592 0.34% -0.26% 2.50% 3.85% 6.56% Mar/20
COPDOP 0.0162599 0.0003656 2.30% -1.98% -1.50% -2.84% 8.34% Mar/20
COPDOT 0.000 0.000 -0.58% -4.11% -17.49% 18.99% 229.37% Mar/20
COPDZD 0.0357647 0.0000259 0.07% -0.03% 1.97% 4.06% 12.11% Mar/20
COPEGP 0.01417355 0.00002116 0.15% 0.04% 10.49% 12.02% 17.28% Mar/20
COPERN 0.00406119 0.00000248 -0.06% 0.02% 0.39% 2.07% 13.18% Mar/20
COPETB 0.0419880 0.0007079 -1.66% -1.08% 0.12% 1.87% 35.80% Mar/20
COPETH 0.000000126170 0.000000000528 -0.42% -2.10% -13.49% 41.13% 2.79% Mar/20
COPEUR 0.000233974 0.000000199 0.09% -0.99% 1.87% 3.56% 4.98% Mar/20
COPFJD 0.000599404 0.000001206 0.20% 0.09% 0.01% -0.63% 8.82% Mar/20
COPGBP 0.000202071 0.000000368 0.18% -0.98% 0.72% 2.54% 8.30% Mar/20
COPGEL 0.000734534 0.000002615 -0.35% -0.31% 1.82% 2.71% 11.98% Mar/20
COPGHS 0.00293548 0.00002083 -0.70% -0.05% -1.06% 5.36% -20.86% Mar/20
COPGMD 0.0200826 0.0000122 -0.06% 0.02% 0.46% 2.53% 16.27% Mar/20
COPGNF 2.37309 0.00145 -0.06% 0.00% 0.29% 2.26% 15.22% Mar/20
COPGTQ 0.00207391 0.00000126 -0.06% -0.10% 0.24% 1.94% 12.66% Mar/20
COPGYD 0.0567213 0.0000075 -0.01% 0.45% 0.49% 2.17% 13.12% Mar/20
COPHKD 0.00212139 0.00000085 -0.04% 0.44% 0.23% 2.76% 13.20% Mar/20
COPHNL 0.00716632 0.00000437 -0.06% 0.02% 0.44% 2.48% 17.17% Mar/20
COPHTG 0.0352747 0.0003095 -0.87% -0.62% -0.31% 1.62% 12.95% Mar/20
COPHUF 0.0921679 0.0008447 0.93% -0.08% 5.80% 6.13% 4.84% Mar/20
COPISK 0.0337241 0.0001068 0.32% -0.68% 1.67% 1.45% 6.03% Mar/20
COPJMD 0.0422507 0.0003121 -0.73% -0.58% 0.39% 0.24% 13.12% Mar/20
COPJOD 0.000191959 0.000000117 -0.06% 0.02% 0.39% 2.07% 13.18% Mar/20
COPKES 0.0350965 0.0001230 0.35% 0.32% 0.88% 2.57% 13.55% Mar/19
COPKGS 0.0236762 0.0000144 -0.06% 0.02% 0.36% 2.08% 15.21% Mar/20
COPKHR 1.07806 0.00830 -0.76% -0.82% -0.37% 1.38% 12.72% Mar/20
COPKMF 0.11588 0.00053 -0.45% 0.02% 2.49% 3.99% 6.81% Mar/20
COPILS 0.000841708 0.000000391 -0.05% -1.10% -0.12% -0.44% -4.36% Mar/20
COPIQD 0.35225 0.00264 -0.75% -0.66% -0.30% 1.37% 12.49% Mar/20
COPCDF 0.62583 0.00038 -0.06% 1.70% 0.43% 3.37% -8.62% Mar/20
COPCLP 0.24722 0.00002 -0.01% -0.32% 5.74% 3.54% 11.36% Mar/20
COPKYD 0.000225178 0.000000876 0.39% 0.08% 0.45% 2.13% 13.24% Mar/19
COPKZT 0.13018 0.00003 -0.03% -2.11% -3.31% -3.28% 8.22% Mar/20
COPLAK 5.76954 0.04800 -0.83% -0.05% -0.18% 0.61% 12.21% Mar/20
COPLBP 24.08312 0.17696 -0.73% -0.65% -0.28% 1.39% 12.48% Mar/20
COPLKR 0.0843915 0.0000921 -0.11% -0.07% 1.12% 2.67% 19.02% Mar/20
COPLNK 0.000 0.000 -0.72% 0.14% -9.29% 36.50% 72.02% Mar/20
COPLRD 0.0494869 0.0001925 0.39% -0.06% -0.21% 5.34% 3.43% Mar/19
COPLSL 0.00459079 0.00005011 1.10% 0.95% 6.20% 4.55% 5.97% Mar/20
COPLTC 0.00000487426 0.00000000175 -0.04% -0.06% -7.57% 41.09% 83.65% Mar/20
COPLUN 6.61 0.01 0.16% 24.25% -27.22% 24.52% 91.16% Mar/06
COPLYD 0.00172227 0.00001205 -0.69% -0.19% 0.96% 19.89% 50.13% Mar/20
COPMAD 0.00253629 0.00000699 0.28% -0.32% 2.57% 4.92% 9.90% Mar/20
COPMDL 0.00471504 0.00001236 -0.26% 0.98% 2.30% 6.19% 10.16% Mar/20
COPMGA 1.11905 0.01056 -0.93% -0.74% -3.94% -8.09% 0.73% Mar/20
COPMKD 0.0145262 0.0000889 0.62% 0.26% 2.75% 4.52% 7.42% Mar/19
COPMMK 0.56686 0.00035 -0.06% 0.02% 0.39% 2.07% 13.18% Mar/20
COPMNT 0.96656 0.00059 -0.06% -0.40% 0.42% 2.36% 16.37% Mar/20
COPMOP 0.00218681 0.00000066 -0.03% 0.00% 0.69% 2.76% 14.13% Mar/20
COPMTC 0.003 0.000 -1.71% 2.09% 9.92% 5.86% 147.14% Mar/20
COPMUR 0.0125789 0.0000212 -0.17% 1.22% 0.48% 2.53% 17.24% Mar/20
COPMVR 0.00418573 0.00000255 -0.06% 0.02% 0.39% 2.07% 13.47% Mar/20
COPMWK 0.46948 0.00019 -0.04% 0.04% 0.41% 2.09% 14.30% Mar/20
COPTZS 0.69897 0.00472 -0.67% -0.68% 0.46% 7.12% 11.52% Mar/20
COPUAH 0.01182613 0.00008041 -0.68% -1.71% 1.39% 5.28% 18.98% Mar/20
COPUGX 1.01645 0.00797 -0.78% 0.20% 4.68% 5.76% 15.96% Mar/20
COPUNI 0.000 0.000 -0.70% 11.39% -7.14% 59.29% 111.23% Mar/20
COPURY 0.0108930 0.0000247 -0.23% 0.17% 4.17% 5.15% 8.06% Mar/20
COPUSC 0.000 0.000 -0.06% 0.35% 0.02% 2.03% 12.31% Mar/20
COPUSD 0.000270725 0.000000186 -0.07% 0.34% 0.01% 2.06% 12.30% Mar/20
COPUST 0.000 0.000 -0.05% 0.37% -0.01% 1.92% 12.27% Mar/20
COPUZS 3.27795 0.02501 -0.76% -0.13% -0.12% 2.94% 6.04% Mar/20
COPVND 7.12387 0.00162 0.02% 0.16% 1.71% 2.12% 16.58% Mar/20
COPXAF 0.15366 0.00231 -1.48% -1.00% -0.24% 3.78% 6.29% Mar/20
COPXLM 0.002 0.000 -1.34% -1.80% -9.73% 22.26% 85.37% Mar/20
COPXMR 0.000 0.000 -2.16% 3.49% -11.47% 27.50% -31.16% Mar/20
COPXOF 0.15366 0.00130 -0.84% 0.03% 2.16% 3.63% 6.80% Mar/20
COPXPF 0.0279353 0.0000003 0.00% -0.59% 2.12% 3.52% 6.53% Mar/20
COPXRP 0.000186875 0.000000344 -0.18% -3.08% -6.66% 29.59% 84.39% Mar/20
COPYER 0.0645864 0.0000285 -0.04% 0.06% 0.46% 2.16% 9.89% Mar/20
COPZAR 0.00459047 0.00005510 1.21% 0.98% 6.20% 4.49% 5.71% Mar/20
COPZIG 0.007 0.000 -0.03% -0.64% -0.50% -1.69% 7.30% Mar/20
COPZMW 0.005 0.000 -0.88% -0.27% 3.18% -10.32% -24.01% Mar/20
COPADA 0.001 0.000 -0.48% -0.80% -2.39% 26.44% 194.49% Mar/20
COPNPR 0.0400869 0.0000662 -0.16% 0.40% 2.10% 5.09% 21.26% Mar/20
COPNZD 0.000460816 0.000000466 -0.10% -1.38% 1.40% 0.00% 9.68% Mar/20
COPOMR 0.0001042372 0.0000000015 0.00% 0.09% 0.46% 2.13% 13.20% Mar/20
COPPAB 0.000272722 0.000001811 0.67% 0.75% 1.12% 2.82% 14.00% Mar/20
COPPEN 0.000926222 0.000009559 -1.02% -0.80% 2.16% 3.83% 6.95% Mar/20
COPPGK 0.001160742 0.000008564 -0.73% -0.56% -1.32% 2.73% 19.99% Mar/20
COPPHP 0.0162296 0.0000164 -0.10% 0.59% 3.93% 3.85% 17.45% Mar/20
COPPKR 0.0751033 0.0005215 -0.69% -0.32% -0.47% 1.04% 11.20% Mar/20
COPPYG 1.74756 0.02200 -1.24% 0.07% 0.29% 0.36% -8.25% Mar/20
COPQAR 0.000980723 0.000006585 -0.67% -0.62% -0.17% 1.16% 12.49% Mar/20
COPRON 0.00119483 0.00000382 0.32% -0.25% 2.40% 3.80% 8.92% Mar/20
COPRSD 0.0275457 0.0000891 0.32% -0.21% 2.48% 3.94% 6.63% Mar/20
COPMYR 0.00106647 0.00000065 -0.06% 0.34% 1.32% -0.92% 0.73% Mar/20
COPMZN 0.0172980 0.0000680 0.39% 0.01% 0.85% 2.50% 14.29% Mar/20
COPNAD 0.00459079 0.00001511 0.33% 0.95% 6.15% 4.54% 5.59% Mar/20
COPNIO 0.00989739 0.00007214 -0.72% -0.64% -0.28% 1.39% 13.04% Mar/20
COPRWF 0.39259 0.00291 -0.74% -0.86% -0.09% 1.61% 17.41% Mar/20
COPSCR 0.00371482 0.00039915 -9.70% -1.75% -4.46% -8.10% 7.24% Mar/20
COPSDG 0.16272 0.00013 0.08% 0.15% 0.54% 2.23% 13.58% Mar/20
COPTTD 0.00182277 0.00001533 -0.83% -0.79% -0.34% 1.10% 12.61% Mar/20
COPSGD 0.000346192 0.000000076 0.02% -0.05% 0.94% 1.47% 7.45% Mar/20
COPSLL 6.53369 0.02979 0.46% 0.24% 1.27% 6.33% 20.49% Mar/19
COPSOL 0.000 0.000 -0.62% -1.00% -12.94% 42.07% 61.38% Mar/20
COPSOS 0.15342 0.00141 -0.91% -0.65% -0.29% 1.38% 12.91% Mar/20
COPSRD 0.01016786 0.00007100 0.70% 0.08% -0.48% 0.08% 16.85% Mar/19
COPSTD 0.00580420 0.00001849 0.32% -0.28% 2.45% 3.85% 7.49% Mar/20
COPSVC 0.00235294 0.00001883 -0.79% -0.71% -0.34% 1.32% 12.53% Mar/20
COPSYP 0.03128 0.00002 -0.06% 0.07% 0.43% 6.64% -98.99% Mar/20
COPSZL 0.00453242 0.00000433 -0.10% -0.33% 4.81% 3.07% 4.29% Mar/20
COPTHB 0.00888101 0.00008724 0.99% 1.96% 5.99% 6.29% 10.06% Mar/20
COPTJS 0.00257474 0.00001923 -0.74% -0.76% 1.13% 5.11% -0.89% Mar/20
COPTMT 0.000947611 0.000000334 -0.04% 0.04% 0.40% 2.08% 13.35% Mar/20
COPTND 0.000794287 0.000007752 0.99% -0.15% 2.71% 3.78% 7.80% Mar/20