Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
COPJPY 0.0488406 0.0001933 0.40% -0.20% 0.25% 17.46% 20.30% Nov/06
COPCNY 0.00205700 0.00000105 0.05% -0.45% -0.43% 11.16% 9.11% Nov/06
COPCHF 0.000252402 0.000000504 0.20% -1.50% -1.74% 20.01% 18.40% Nov/06
COPCAD 0.000434065 0.000001602 0.37% 0.01% -1.21% 19.27% 16.78% Nov/06
COPMXN 0.00576777 0.00001758 -0.30% -1.16% 4.08% 20.67% 18.13% Nov/06
COPINR 0.0289931 0.0001540 -0.53% -3.26% -2.53% 21.62% 23.80% Nov/06
COPBRL 0.00169787 0.00000036 -0.02% 0.27% 10.44% 16.03% 20.13% Nov/06
COPRUB 0.0252741 0.0001336 0.53% -1.19% -3.35% 20.99% 17.78% Nov/06
COPKRW 0.41706 0.00191 -0.46% -1.09% 1.04% 9.14% 8.98% Nov/06
COPIDR 5.58164 0.00107 0.02% -2.34% 1.23% 26.05% 26.55% Nov/06
COPTRY 0.01547226 0.00005718 0.37% -1.47% 1.98% 35.81% 39.17% Nov/06
COPSAR 0.001157855 0.000000228 -0.02% -2.02% 0.02% 16.38% 16.89% Nov/06
COPSEK 0.00304710 0.00002200 0.73% -1.64% -1.17% 24.62% 20.62% Nov/06
COPNGN 0.41521 0.00028 0.07% -2.08% 1.57% 8.28% 9.31% Nov/06
COPPLN 0.00121379 0.00000419 0.35% -1.80% 1.32% 27.33% 24.87% Nov/06
COPARS 0.4765853 0.0000212 0.00% -1.60% 1.57% 23.80% 24.38% Nov/06
COPNOK 0.00290406 0.00003304 1.15% 1.60% -1.57% 8.52% 8.04% Nov/06
COPTWD 0.01009356 0.00011123 -1.09% -1.73% 2.89% 21.39% 23.29% Nov/06
COPIRR 583.4304 0.2037 -0.03% -0.81% 9.25% 5,130.70% 5,153.23% Nov/05
COPAED 0.001132869 0.000000151 -0.01% -2.03% -0.04% 16.28% 16.78% Nov/06
COPAFN 0.0197423 0.0003454 -1.72% -3.57% -1.35% 12.65% 12.62% Nov/06
COPALG 0.003 0.000 -2.76% 0.69% 26.95% 37.46% 127.02% Nov/06
COPALL 0.0250558 0.0000541 0.22% -2.18% -0.46% 14.81% 13.35% Nov/06
COPAMD 0.11117 0.00000 0.00% -1.99% -0.51% 9.90% 10.05% Nov/06
COPAOA 0.28370 0.00000 0.00% -2.02% -0.03% 16.38% 16.91% Nov/06
COPBSD 0.000308813 0.000000340 0.11% -1.91% 0.08% 16.42% 16.92% Nov/06
COPBWP 0.00424947 0.00000785 0.19% -2.30% 0.42% 14.14% 11.81% Nov/06
COPBYR 0.000921379 0.000001545 0.17% -1.05% -2.88% 18.24% 2.36% Nov/06
COPATM 0.000 0.000 -4.17% 8.72% 21.90% 58.31% 150.46% Nov/06
COPAUD 0.000448806 0.000003693 0.83% 1.61% 1.39% 12.90% 10.14% Nov/06
COPAVX 0.000 0.000 -2.10% 1.60% 33.56% 71.59% 147.87% Nov/06
COPAZN 0.000524405 0.000000002 0.00% -2.02% -0.03% 16.29% 16.79% Nov/06
COPBCH 0.000 0.000 1.32% 8.82% 12.12% 159.93% 122.58% Nov/06
COPBDT 0.0384203 0.0001396 -0.36% -1.70% 1.32% 18.44% 19.19% Nov/05
COPBHD 0.0001163870 0.0000000065 0.01% -2.03% 0.04% 16.40% 16.89% Nov/06
COPBIF 0.92326 0.00077 -0.08% -2.27% -0.19% 17.65% 18.48% Nov/06
COPBNB 0.000 0.000 -0.84% 0.69% 11.27% 44.78% 66.15% Nov/06
COPBND 0.000395247 0.000001143 0.29% -1.91% 0.28% 15.87% 14.80% Nov/06
COPBOB 0.00372880 0.00002867 0.77% -2.32% 0.92% 103.00% 103.87% Nov/06
COPCRC 0.13989 0.00000 0.00% -2.28% -0.69% 6.01% 5.49% Nov/06
COPCUC 0.00757714 0.00003357 -0.44% 0.95% 5.33% 19.02% 22.38% Oct/28
COPCVE 0.0303167 0.0000914 -0.30% -2.86% -0.20% 21.08% 20.68% Nov/05
COPCZK 0.00671914 0.00002865 0.43% -1.99% 0.49% 23.11% 20.64% Nov/06
COPDAI 0.000 0.000 1.22% 0.52% 1.31% 17.72% 18.05% Nov/06
COPDJF 0.0549330 0.0000002 0.00% -2.02% -0.03% 16.29% 16.79% Nov/06
COPDKK 0.00206365 0.00000855 0.42% -1.95% 0.74% 22.29% 20.82% Nov/06
COPDOP 0.0185448 0.0001980 -1.06% -2.72% -0.74% 10.82% 9.18% Nov/06
COPDOT 0.000 0.000 -2.01% 4.60% 21.07% 124.81% 309.32% Nov/06
COPDZD 0.0420236 0.0000254 0.06% -1.33% 1.27% 22.27% 21.95% Nov/06
COPEGP 0.01660204 0.00002463 -0.15% -5.83% 2.92% 31.21% 32.89% Nov/06
COPERN 0.00462709 0.00001867 -0.40% -2.29% 0.03% 16.29% 18.28% Nov/05
COPETB 0.0506838 0.0008837 1.77% -0.31% 1.75% 22.97% 24.31% Nov/06
COPETH 0.000000137974 0.000000000096 -0.07% -0.48% 15.16% 54.33% 79.14% Nov/06
COPEUR 0.000276086 0.000001128 0.41% -0.82% 0.29% 22.20% 20.72% Nov/06
COPFJD 0.000698723 0.000003303 0.47% -1.00% 0.81% 15.83% 15.74% Nov/06
COPGBP 0.000230422 0.000001068 0.47% -0.66% -1.21% 16.92% 14.63% Nov/06
COPGEL 0.000799872 0.000000738 -0.09% -2.09% -0.10% 11.85% 11.88% Nov/06
COPGHS 0.00360220 0.00000081 0.02% -1.73% -0.87% 29.28% 24.89% Nov/06
COPGMD 0.0230738 0.0000386 0.17% -1.82% 0.36% 17.81% 19.18% Nov/06
COPGNF 2.73230 0.00001 0.00% -1.94% 0.66% 17.74% 19.18% Nov/06
COPGTQ 0.00235720 0.00000001 0.00% -2.06% 0.02% 15.86% 16.46% Nov/06
COPGYD 0.0648224 0.0008777 -1.34% -2.10% 2.83% 16.76% 19.58% Oct/30
COPHKD 0.00241805 0.00000069 -0.03% -0.77% -0.04% 17.13% 17.52% Nov/06
COPHNL 0.00829084 0.00000003 0.00% -1.91% 0.10% 18.56% 19.39% Nov/06
COPHTG 0.0404717 0.0000464 0.11% -1.90% 0.16% 16.59% 17.10% Nov/06
COPHUF 0.1005466 0.0004081 0.41% -2.32% 0.46% 15.78% 13.89% Nov/06
COPISK 0.0377633 0.0001513 0.40% -1.30% 0.44% 13.60% 12.93% Nov/06
COPJMD 0.0489806 0.0000230 0.05% -1.97% -0.07% 16.20% 15.18% Nov/06
COPJOD 0.000218708 0.000000001 0.00% -2.02% -0.03% 16.29% 16.79% Nov/06
COPKES 0.0400861 0.0000156 0.04% -2.05% 0.09% 17.15% 17.52% Nov/06
COPKGS 0.0269758 0.0000001 0.00% -2.02% -0.03% 16.30% 16.79% Nov/06
COPKHR 1.25651 0.00205 -0.16% -2.15% 0.25% 18.16% 18.52% Nov/06
COPKMF 0.13604 0.00052 0.38% -2.57% 0.72% 22.08% 20.48% Nov/06
COPILS 0.000985724 0.000003165 -0.32% 0.58% 4.89% 16.60% 14.34% Nov/06
COPIQD 0.46815 0.00050 0.11% -1.91% 15.82% 34.73% 35.31% Nov/06
COPCDF 0.71350 0.00031 -0.04% -2.08% 0.04% 17.85% 19.53% Nov/06
COPCLP 0.30166 0.00010 -0.03% -3.07% 0.43% 26.34% 21.16% Nov/06
COPKYD 0.000255261 0.000001030 -0.40% -2.29% 0.03% 15.78% 17.75% Nov/05
COPKZT 0.13828 0.00081 -0.58% -3.07% -0.91% 2.74% -0.52% Nov/06
COPLAK 6.95009 0.01023 0.15% -2.00% 0.20% 21.19% 21.16% Nov/06
COPLBP 27.73324 0.10953 0.40% -1.63% 0.37% 16.75% 17.26% Nov/06
COPLKR 0.1025366 0.0000028 0.00% -2.03% 0.64% 24.74% 27.35% Nov/06
COPLNK 0.000 0.000 -1.30% 5.23% 23.55% 31.36% 70.59% Nov/06
COPLRD 0.0521319 0.0002104 -0.40% -2.29% -0.56% 10.97% 9.23% Nov/05
COPLSL 0.00509638 0.00001550 0.31% -2.53% -0.03% 16.07% 11.11% Nov/06
COPLTC 0.00000584263 0.00000014329 -2.39% 5.26% 25.22% 69.12% 124.72% Nov/06
COPLUN 6.21 1.66 -21.07% -2.24% 19.10% 17.10% -4.06% Oct/30
COPLYD 0.00197698 0.00000287 0.15% -2.31% -0.29% 37.62% 36.89% Nov/06
COPMAD 0.00301002 0.00000350 0.12% -2.59% -2.05% 24.51% 22.78% Nov/06
COPMDL 0.00551396 0.00004783 0.88% -2.10% 0.11% 24.18% 22.73% Nov/06
COPMGA 1.40015 0.01428 -1.01% -3.14% 1.43% 15.00% 17.84% Nov/06
COPMKD 0.0169028 0.0000326 -0.19% -3.15% -0.34% 21.62% 20.84% Nov/05
COPMMK 0.64585 0.00261 -0.40% -2.29% 0.03% 16.29% 18.28% Nov/05
COPMNT 1.11143 0.00000 0.00% -1.99% 0.11% 17.70% 17.45% Nov/06
COPMOP 0.00249262 0.00000008 0.00% -2.06% -0.08% 17.13% 17.78% Nov/06
COPMTC 0.003 0.000 -1.49% -8.58% 14.47% 24.45% 103.47% Nov/06
COPMUR 0.0145075 0.0000864 0.60% -2.95% -0.83% 18.25% 19.41% Nov/06
COPMVR 0.00476900 0.00000001 0.00% -2.02% -0.03% 16.29% 16.79% Nov/06
COPMWK 0.53489 0.00010 0.02% -2.00% -0.01% 16.32% 16.82% Nov/06
COPTZS 0.81585 0.00071 0.09% -1.91% 0.54% 25.03% 25.57% Nov/06
COPUAH 0.01402777 0.00000769 0.05% -2.18% 1.14% 24.87% 26.31% Nov/06
COPUGX 1.24907 0.00096 0.08% -9.00% 0.45% 29.97% 35.47% Nov/06
COPUNI 0.000 0.000 -2.74% 1.46% 13.33% -6.49% -2.13% Nov/06
COPURY 0.0124385 0.0000271 0.22% -1.51% 0.52% 20.07% 18.25% Nov/06
COPUSC 0.000 0.000 -0.01% -0.69% 0.09% 16.27% 16.61% Nov/06
COPUSD 0.000308473 0.000000001 0.00% -0.69% 0.08% 16.29% 16.60% Nov/06
COPUST 0.000 0.000 -0.01% -0.69% 0.16% 16.27% 16.71% Nov/06
COPUZS 3.68503 0.00402 0.11% -2.41% 1.29% 15.73% 16.05% Nov/06
COPVND 7.89152 0.03082 -0.39% -2.90% -1.60% 13.12% 13.54% Nov/06
COPXAF 0.18051 0.00002 0.01% -2.45% 0.40% 21.91% 19.47% Nov/06
COPXLM 0.002 0.000 -1.13% 9.94% 29.94% 51.24% 120.34% Nov/06
COPXMR 0.000 0.000 -0.14% -5.51% -10.16% -18.29% -30.45% Nov/06
COPXOF 0.18051 0.00052 0.29% -2.65% 0.09% 21.74% 19.96% Nov/06
COPXPF 0.0328188 0.0000397 -0.12% -2.47% 0.22% 21.62% 20.07% Nov/06
COPXRP 0.000257637 0.000001828 0.71% 4.03% 18.79% 78.66% 125.33% Nov/06
COPYER 0.0728537 0.0000018 0.00% -2.01% -0.02% 15.23% 15.53% Nov/06
COPZAR 0.00509900 0.00002000 0.39% -2.48% 0.03% 16.07% 11.20% Nov/06
COPZIG 0.008 0.000 0.04% -2.23% -0.82% 17.47% 17.31% Nov/06
COPZMW 0.006 0.000 -0.51% -1.59% 2.75% 6.70% 4.91% Nov/06
COPADA 0.002 0.000 -2.56% 4.55% 38.00% 108.85% 262.43% Nov/06
COPNPR 0.0466557 0.0000224 0.05% -2.77% -1.99% 22.32% 24.58% Nov/06
COPNZD 0.000556590 0.000005156 0.94% 0.88% 1.13% 20.78% 18.29% Nov/06
COPOMR 0.0001187623 0.0000000867 0.07% -1.95% 0.05% 16.36% 16.86% Nov/06
COPPAB 0.000308288 0.000000184 -0.06% -2.08% -0.09% 16.22% 16.72% Nov/06
COPPEN 0.001063678 0.000000836 0.08% -2.36% 0.03% 19.24% 19.34% Nov/06
COPPGK 0.001406762 0.000022338 1.61% -0.36% 2.13% 24.50% 26.18% Nov/06
COPPHP 0.0194258 0.0000154 -0.08% -3.16% 0.30% 24.31% 24.74% Nov/06
COPPKR 0.0854086 0.0000845 0.10% -1.92% -0.05% 14.90% 14.36% Nov/06
COPPYG 1.90266 0.02560 -1.33% 3.16% 5.68% 9.26% 1.81% Nov/06
COPQAR 0.001128797 0.000004847 0.43% -1.64% 0.37% 16.43% 17.26% Nov/06
COPRON 0.00147453 0.00000735 0.50% -1.88% 0.62% 28.10% 26.77% Nov/06
COPRSD 0.0324514 0.0001376 0.43% -1.95% 0.85% 22.45% 21.03% Nov/06
COPMYR 0.00125209 0.00000364 0.29% -2.06% -0.71% 16.32% 13.33% Nov/06
COPMZN 0.0197917 0.0000833 0.42% -1.15% 0.85% 17.28% 17.25% Nov/06
COPNAD 0.00509638 0.00001183 0.23% -2.57% -0.10% 16.05% 11.07% Nov/06
COPNIO 0.01136506 0.00001327 0.12% -1.90% 0.09% 16.43% 16.93% Nov/06
COPRWF 0.45488 0.00063 -0.14% -2.12% 0.00% 17.73% 18.48% Nov/06
COPSCR 0.00424219 0.00029516 -6.51% -8.15% -7.59% 4.95% 6.65% Nov/06
COPSDG 0.18555 0.00040 0.21% -1.80% 0.19% 16.57% 17.05% Nov/06
COPTTD 0.00209142 0.00000325 0.16% -2.02% -0.08% 16.00% 16.81% Nov/06
COPSGD 0.000395266 0.000001214 0.31% -0.43% 0.21% 15.86% 14.82% Nov/06
COPSLL 7.22562 0.02482 -0.34% -1.62% -2.68% 17.59% 18.17% Nov/05
COPSOL 0.000 0.000 -0.92% 6.12% 29.21% 60.75% 109.43% Nov/06
COPSOS 0.17648 0.00019 0.11% -1.91% 0.08% 16.62% 16.92% Nov/06
COPSRD 0.01152114 0.00005021 -0.43% -2.54% -0.75% 13.39% 11.96% Nov/05
COPSSP 1.78195 0.00505 -0.28% -0.82% 4.95% 49.73% 52.09% Oct/29
COPSTD 0.00683195 0.00002618 0.38% -1.97% 0.73% 22.24% 20.68% Nov/06
COPSVC 0.00270204 0.00000152 0.06% -1.96% 0.03% 16.35% 16.86% Nov/06
COPSYP 0.03764 0.00000 0.00% -2.00% -0.01% 28.30% 28.87% Nov/06
COPSZL 0.00505875 0.00002263 -0.45% -3.30% -0.86% 15.03% 10.19% Nov/06
COPTHB 0.01035237 0.00003705 0.36% -2.45% -0.12% 23.90% 20.94% Nov/06
COPTJS 0.00284875 0.00000309 0.11% -1.54% 0.30% 16.29% 16.86% Nov/06
COPTMT 0.001082742 0.000003088 0.29% -1.74% 0.26% 16.64% 17.14% Nov/06
COPTND 0.000920176 0.000006321 -0.68% -2.83% -0.37% 20.23% 18.10% Nov/06