Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
CLPJPY 0.16144 0.00013 -0.08% 1.47% -0.51% -7.29% -1.72% Nov/03
CLPCNY 0.00679282 0.00000746 -0.11% 0.86% -1.39% -12.35% -10.52% Nov/03
CLPCHF 0.00083551 0.00000213 -0.25% -0.05% -2.10% -5.14% -2.95% Nov/03
CLPCAD 0.00142498 0.00000586 -0.41% 0.68% -2.76% -6.51% -4.82% Nov/03
CLPMXN 0.0191814 0.0001807 0.95% 2.24% 3.24% -4.18% -2.58% Nov/03
CLPINR 0.0970109 0.0001727 0.18% 0.91% -1.98% -2.83% 2.65% Nov/03
CLPBRL 0.00556841 0.00000634 0.11% 1.82% 8.51% -9.14% -2.42% Nov/03
CLPRUB 0.0832330 0.0004621 0.56% 1.98% -5.06% -4.86% -3.18% Nov/03
CLPKRW 1.37396 0.00315 -0.23% 2.58% -0.35% -14.15% -9.79% Nov/03
CLPIDR 18.5656 0.0053 -0.03% 1.31% 0.75% 0.11% 4.54% Nov/03
CLPTRY 0.0511457 0.0000323 0.06% 1.77% 1.29% 7.20% 14.18% Nov/03
CLPSAR 0.00383960 0.00000261 -0.07% 1.39% -0.41% -7.85% -3.89% Nov/03
CLPSEK 0.0100137 0.0000030 0.03% -0.44% -2.90% -2.21% -0.86% Nov/03
CLPNGN 1.37560 0.00388 0.28% 1.38% 0.97% -14.34% -10.47% Nov/03
CLPPLN 0.00404295 0.00000449 0.11% 1.56% 0.76% 1.27% 2.79% Nov/03
CLPARS 1.58075 0.00002 0.00% 1.58% 1.18% -1.95% 0.25% Nov/03
CLPNOK 0.0094438 0.0000717 -0.75% 0.25% -4.18% -15.74% -12.45% Nov/03
CLPTWD 0.0335584 0.0001916 0.57% 1.94% 2.93% -3.63% 1.86% Nov/03
CLPIRR 1922.8213 41.0846 2.18% 4.46% 8.05% 4,016.26% 4,208.77% Nov/02
CLPAED 0.00375705 0.00000031 -0.01% 1.26% -0.46% -7.92% -3.97% Nov/03
CLPCOP 3.28494 0.01720 -0.52% 3.33% -1.42% -21.56% -20.03% Nov/03
CLPCRC 0.46417 0.00000 0.00% 1.05% -1.34% -16.01% -13.15% Nov/03
CLPCUC 0.0242964 0.0000416 -0.17% -0.91% -1.47% -8.87% -4.74% Oct/28
CLPCVE 0.10081 0.00132 1.33% 1.97% 1.14% -3.86% -1.03% Nov/02
CLPCZK 0.0222433 0.0000008 0.00% 1.05% -0.61% -2.69% -1.13% Nov/03
CLPDAI 0.001 0.000 -0.44% 0.84% -0.86% -8.30% -4.37% Nov/03
CLPDJF 0.18217 0.00000 0.00% 1.27% -0.45% -7.91% -3.96% Nov/03
CLPDKK 0.00683150 0.00000247 -0.04% 1.10% -0.17% -3.34% -1.03% Nov/03
CLPDOP 0.0616337 0.0000102 -0.02% 0.49% -0.63% -12.06% -10.00% Nov/03
CLPDOT 0.001 0.000 -0.57% 8.55% 30.09% 74.73% 163.59% Nov/03
CLPDZD 0.13912 0.00014 0.10% 1.90% 0.55% -3.35% -0.06% Nov/03
CLPEGP 0.0566518 0.0000307 0.05% -0.33% 5.23% 6.91% 12.68% Nov/03
CLPERN 0.0153445 0.0002375 1.57% 1.84% 0.46% -7.91% -3.61% Nov/02
CLPETB 0.1661638 0.0009561 0.58% 1.85% 0.16% -3.74% 1.85% Nov/03
CLPETH 0.000000443274 0.000000011565 -2.54% 1.81% 16.95% 18.40% 49.92% Nov/03
CLPEUR 0.00090961 0.00000481 -0.53% 0.62% -0.66% -3.87% -1.62% Nov/03
CLPFJD 0.00229993 0.00000205 0.09% 1.07% -0.52% -8.96% -5.10% Nov/03
CLPGBP 0.000758704 0.000004339 -0.57% 0.21% -2.38% -8.07% -6.40% Nov/03
CLPGEL 0.00265460 0.00000000 0.00% 1.23% -0.49% -11.36% -8.00% Nov/03
CLPGHS 0.01191755 0.00001023 0.09% 1.63% -1.47% 2.13% 2.46% Nov/03
CLPGMD 0.0763900 0.0000256 0.03% 1.30% -0.24% -6.87% -2.36% Nov/03
CLPGNF 9.0625 0.0000 0.00% 1.38% 0.24% -6.75% -2.02% Nov/03
CLPGTQ 0.00782057 0.00000000 0.00% 1.30% -0.36% -8.21% -4.20% Nov/03
CLPGYD 0.21018 0.00093 -0.44% 0.31% -1.39% -9.60% -5.38% Oct/30
CLPHKD 0.00799230 0.00003451 -0.43% 0.85% -0.88% -7.56% -3.46% Nov/03
CLPHNL 0.0274981 0.0000000 0.00% 1.39% -0.31% -6.11% -1.92% Nov/03
CLPHTG 0.13402 0.00003 -0.03% 1.20% -0.40% -7.81% -3.84% Nov/03
CLPHUF 0.33344 0.00041 0.12% 0.41% -0.87% -8.32% -6.90% Nov/03
CLPAFN 0.06649 0.00011 -0.17% 1.19% -0.24% -9.41% -6.10% Nov/03
CLPALG 0.011 0.000 -3.05% 11.77% 35.06% 8.22% 63.25% Nov/03
CLPALL 0.08309 0.00008 -0.09% 1.23% -1.45% -9.09% -7.03% Nov/03
CLPAMD 0.36878 0.00000 0.00% 1.16% -0.81% -12.95% -9.60% Nov/03
CLPAOA 0.94082 0.00000 0.00% 1.27% -0.45% -7.84% -3.68% Nov/03
CLPBSD 0.00102256 0.00000041 -0.04% 1.23% -0.49% -7.95% -4.00% Nov/03
CLPBWP 0.0141311 0.0000174 0.12% -1.87% -0.53% -9.37% -7.21% Nov/03
CLPBYR 0.00302112 0.00000726 -0.24% 1.32% -3.56% -7.42% -16.81% Nov/03
CLPATM 0.001 0.000 0.03% 15.77% 25.91% 23.95% 67.97% Nov/03
CLPAUD 0.00146079 0.00000080 -0.05% 1.47% -0.90% -12.26% -10.34% Nov/03
CLPAVX 0.000 0.000 -2.12% 5.81% 29.48% 32.17% 86.94% Nov/03
CLPAZN 0.00173904 0.00000000 0.00% 1.27% -0.45% -7.91% -3.96% Nov/03
CLPBCH 0.000 0.000 -0.81% 2.19% 13.41% 98.24% 74.61% Nov/03
CLPBDT 0.12726 0.00222 1.78% 1.68% 0.58% -6.33% -2.11% Nov/02
CLPBHD 0.000386067 0.000000133 0.03% 1.32% -0.35% -7.81% -3.63% Nov/03
CLPBIF 3.07197 0.00181 0.06% 1.33% -0.27% -6.53% -2.23% Nov/03
CLPBNB 0.000 0.000 -0.14% 7.44% 11.91% 13.76% 36.13% Nov/03
CLPBND 0.00131011 0.00000164 0.13% 1.25% -0.36% -8.29% -5.73% Nov/03
CLPBOB 0.01241931 0.00006700 0.54% 3.36% 0.50% 61.44% 68.37% Nov/03
CLPISK 0.12451 0.00002 -0.01% 1.02% -0.74% -10.56% -7.40% Nov/03
CLPJMD 0.16249 0.00026 0.16% 1.10% -0.49% -7.95% -4.96% Nov/03
CLPJOD 0.000725283 0.000000000 0.00% 1.27% -0.45% -7.91% -3.96% Nov/03
CLPKES 0.13293 0.00005 -0.04% 1.31% -0.22% -7.24% -3.37% Nov/03
CLPKGS 0.08946 0.00000 0.00% 1.27% -0.45% -7.91% -3.96% Nov/03
CLPKHR 4.17881 0.00000 0.00% 1.46% 0.16% -6.17% -2.29% Nov/03
CLPKMF 0.45010 0.00000 0.00% 1.04% -0.23% -3.55% -1.01% Nov/03
CLPILS 0.00323049 0.00001131 0.35% 3.79% 2.81% -8.76% -6.80% Nov/03
CLPIQD 1.55010 0.00072 -0.05% 1.22% 15.15% 6.52% 11.09% Nov/03
CLPCDF 2.36765 0.00000 0.00% 1.23% -0.30% -6.62% -1.64% Nov/03
CLPADA 0.005 0.000 -1.20% 9.50% 41.18% 60.66% 178.07% Nov/03
CLPKYD 0.00084650 0.00001310 1.57% 1.84% 0.46% -8.32% -4.04% Nov/02
CLPKZT 0.46342 0.00007 -0.01% 1.74% -1.16% -17.78% -17.19% Nov/03
CLPLAK 23.0474 0.0087 0.04% 1.38% -0.18% -4.04% -0.35% Nov/03
CLPLBP 91.60657 0.00000 0.00% 1.27% -0.45% -7.91% -3.96% Nov/03
CLPLKR 0.34014 0.00019 0.06% 1.34% 0.15% -1.19% 4.91% Nov/03
CLPLNK 0.000 0.000 -0.89% 2.86% 23.16% 0.13% 30.66% Nov/03
CLPLRD 0.17309 0.00288 1.69% 1.96% -0.25% -12.02% -11.12% Nov/02
CLPLSL 0.0170321 0.0000570 0.34% 1.36% -0.31% -7.38% -7.59% Nov/03
CLPLTC 0.0000187576 0.0000003174 -1.66% 5.27% 27.97% 29.64% 53.91% Nov/03
CLPLUN 20.14 5.15 -20.35% -0.30% 18.07% -9.34% -24.08% Oct/30
CLPLYD 0.00656212 0.00000082 -0.01% 1.34% -0.65% 9.07% 12.83% Nov/03
CLPMAD 0.0100505 0.0000064 0.06% 1.11% -0.25% -0.73% 1.30% Nov/03
CLPMDL 0.0185054 0.0001637 0.89% 2.34% 1.00% -0.49% 2.62% Nov/03
CLPMGA 4.61772 0.07492 -1.60% -0.65% 1.40% -9.44% -3.86% Nov/03
CLPMKD 0.0562887 0.0001074 0.19% 1.14% -0.40% -3.29% -1.10% Nov/03
CLPMMK 2.14178 0.00000 0.00% 1.84% 0.46% -7.91% -3.61% Nov/03
CLPMNT 3.68472 0.00000 0.00% 1.30% -0.37% -6.83% -3.64% Nov/03
CLPMOP 0.00827068 0.00000297 0.04% 1.28% -0.44% -7.20% -3.05% Nov/03
CLPMTC 0.012 0.000 -0.07% 5.04% 23.50% 5.30% 84.13% Nov/03
CLPMUR 0.0483863 0.0000205 0.04% 1.63% -0.98% -5.82% -1.14% Nov/03
CLPMVR 0.0158150 0.0000000 0.00% 1.27% -0.45% -7.91% -3.96% Nov/03
CLPMWK 1.77383 0.00035 0.02% 1.29% -0.43% -7.90% -3.94% Nov/03
CLPTZS 2.70400 0.00174 -0.06% 1.20% -0.70% -1.05% 3.20% Nov/03
CLPUAH 0.0466988 0.0001019 -0.22% 1.05% 0.65% -0.74% 4.26% Nov/03
CLPUGX 4.37593 0.00000 0.00% -3.31% 6.14% 8.72% 18.08% Nov/03
CLPUNI 0.000 0.000 -3.51% -1.49% 23.18% -29.48% -32.02% Nov/03
CLPURY 0.0411133 0.0000150 -0.04% 1.51% -0.86% -5.24% -3.05% Nov/03
CLPUSC 0.001 0.000 -0.45% 0.82% -0.87% -8.33% -4.37% Nov/03
CLPUSD 0.00101854 0.00000443 -0.43% 0.83% -0.88% -8.31% -4.38% Nov/03
CLPUST 0.001 0.000 -0.48% 0.78% -0.78% -8.35% -4.29% Nov/03
CLPUZS 12.2190 0.0202 0.17% 1.06% 0.95% -8.37% -4.32% Nov/03
CLPVND 26.3593 0.0036 0.01% 0.98% -1.32% -9.78% -5.95% Nov/03
CLPXAF 0.59852 0.00053 -0.09% 1.02% -0.45% -3.49% -2.80% Nov/03
CLPXLM 0.006 0.000 -1.25% 3.97% 30.24% 12.20% 62.29% Nov/03
CLPXMR 0.000 0.000 -4.31% -4.31% -11.56% -36.81% -47.55% Nov/03
CLPXOF 0.59850 0.00402 -0.67% 1.28% -0.65% -3.62% -1.07% Nov/03
CLPXPF 0.10881 0.00045 -0.42% 0.73% -0.54% -3.72% -1.52% Nov/03
CLPXRP 0.00079382 0.00002584 -3.15% 2.77% 16.43% 31.44% 72.17% Nov/03
CLPYER 0.24162 0.00006 0.03% 1.33% -0.51% -8.75% -4.91% Nov/03
CLPZAR 0.0170282 0.0000484 0.29% 1.30% -0.37% -7.45% -7.63% Nov/03
CLPZIG 0.027 0.000 0.02% 1.21% -1.22% -4.43% -3.29% Nov/03
CLPZMW 0.021 0.000 -0.03% 1.80% 2.16% -15.76% -12.89% Nov/03
CLPNPR 0.15518 0.00016 -0.10% 0.86% -1.98% -2.86% 2.56% Nov/03
CLPNZD 0.00181376 0.00000808 -0.44% 1.99% -1.18% -6.02% -2.80% Nov/03
CLPOMR 0.000393842 0.000000286 0.07% 1.35% -0.38% -7.86% -3.90% Nov/03
CLPPAB 0.00102368 0.00000072 0.07% 1.34% -0.38% -7.85% -3.89% Nov/03
CLPPEN 0.00354662 0.00000184 0.05% 1.96% 0.04% -5.07% -1.40% Nov/03
CLPPGK 0.00458575 0.00000409 -0.09% -0.21% -0.03% -3.09% 2.09% Nov/03
CLPPHP 0.0648356 0.0001749 0.27% 0.38% 0.65% -0.94% 3.67% Nov/03
CLPPKR 0.28297 0.00012 0.04% 1.13% -0.57% -9.10% -5.94% Nov/03
CLPPYG 6.05295 0.05731 -0.94% 2.99% 0.54% -17.00% -19.82% Nov/03
CLPQAR 0.00373781 0.00000910 0.24% 1.52% -0.17% -7.94% -3.73% Nov/03
CLPRON 0.00488241 0.00000327 0.07% 0.99% -0.18% 1.28% 3.83% Nov/03
CLPRSD 0.10753 0.00003 0.03% 1.23% -0.01% -3.12% -0.80% Nov/03
CLPMYR 0.00417063 0.00000491 0.12% 1.04% -0.67% -7.48% -6.76% Nov/03
CLPMZN 0.0653573 0.0002967 0.46% 1.73% 0.02% -7.52% -3.99% Nov/03
CLPNAD 0.0170321 0.0000434 0.26% 1.30% -0.36% -7.39% -7.65% Nov/03
CLPNIO 0.0376279 0.0000172 -0.05% 1.22% -0.50% -7.96% -4.00% Nov/03
CLPRWF 1.51237 0.00212 0.14% 1.33% -0.16% -6.53% -1.98% Nov/03
CLPSCR 0.0140473 0.0001165 -0.82% -5.21% -2.04% -17.02% -2.86% Nov/03
CLPSDG 0.61531 0.00136 0.22% 1.49% -0.23% -7.70% -3.76% Nov/03
CLPTTD 0.00691699 0.00000348 -0.05% 0.76% -0.70% -8.39% -4.23% Nov/03
CLPSGD 0.00130484 0.00000336 -0.26% 0.85% -0.76% -8.68% -6.11% Nov/03
CLPSLL 23.9437 0.4262 1.81% 0.37% -2.49% -6.96% -2.55% Nov/02
CLPSOL 0.000 0.000 -2.24% 8.57% 27.94% 21.93% 69.71% Nov/03
CLPSOS 0.58440 0.00023 -0.04% 1.23% -0.49% -7.79% -4.00% Nov/03
CLPSRD 0.0382466 0.0006303 1.68% 1.97% -0.17% -10.12% -9.15% Nov/02
CLPSSP 5.72587 0.00423 -0.07% 0.71% -0.99% 14.88% 19.46% Oct/29
CLPSTD 0.0226289 0.0000020 -0.01% 1.14% -0.13% -3.32% -1.12% Nov/03
CLPSVC 0.0089472 0.0000084 -0.09% 1.17% -0.55% -8.00% -4.05% Nov/03
CLPSYP 0.12480 0.00000 0.00% 1.25% -0.47% 1.58% 5.94% Nov/03
CLPSZL 0.0170128 0.0000319 0.19% 1.21% -0.41% -7.63% -7.70% Nov/03
CLPTHB 0.0345190 0.0000041 0.01% 1.16% -0.23% -1.35% -0.16% Nov/03
CLPTJS 0.0094024 0.0000013 0.01% 0.90% -0.60% -8.35% -4.31% Nov/03
CLPTMT 0.00358038 0.00005542 1.57% 1.84% 0.46% -7.90% -3.59% Nov/02
CLPTND 0.00305611 0.00001964 -0.64% 0.53% -0.86% -4.66% -2.19% Nov/03