Crosses Price Day % Weekly Monthly YoY Date
CLPJPY 0.14745 0.00193 -1.29% -3.62% -3.54% -2.48% Jun/24
CLPCNY 0.00741287 0.00000916 -0.12% -3.92% -7.59% -15.98% Jun/24
CLPCHF 0.00104541 0.00001934 -1.82% -6.31% -9.67% -16.48% Jun/24
CLPCAD 0.00140613 0.00003341 -2.32% -5.93% -8.98% -16.31% Jun/24
CLPMXN 0.0216597 0.0004984 -2.25% -8.02% -9.42% -19.92% Jun/24
CLPINR 0.0867390 0.0001717 0.20% -3.60% -7.07% -14.24% Jun/24
CLPBRL 0.00580380 0.00000199 -0.03% -0.51% -0.05% -13.37% Jun/24
CLPRUB 0.0589930 0.0013848 2.40% -6.87% -11.79% -40.04% Jun/24
CLPKRW 1.43161 0.00839 -0.58% -3.73% -5.78% -7.15% Jun/24
CLPIDR 16.4460 0.0111 0.07% -3.51% -6.87% -16.44% Jun/24
CLPTRY 0.0192133 0.0000076 -0.04% -3.80% -0.97% 61.97% Jun/24
CLPSAR 0.00415709 0.00000022 0.01% -4.02% -8.02% -18.70% Jun/24
CLPSEK 0.0112162 0.0000509 -0.45% -4.02% -4.57% -2.95% Jun/24
CLPNGN 0.46419 0.00489 1.06% -3.05% -7.10% -17.17% Jun/24
CLPPLN 0.00494500 0.00000997 -0.20% -4.25% -4.15% -4.23% Jun/24
CLPARS 0.13746 0.00187 -1.34% -4.08% -3.99% 6.06% Jun/23
CLPNOK 0.0107354 0.0002988 -2.71% -6.41% -6.80% -7.39% Jun/24
CLPTWD 0.0328753 0.0000522 -0.16% -4.14% -7.76% -13.61% Jun/24
CLPIRR 46.5297 0.7208 -1.53% -5.16% -8.06% -18.51% Jun/23
CLPAED 0.00406880 0.00000000 0.00% -4.03% -8.06% -18.75% Jun/24
CLPCOP 4.53789 0.00000 0.00% 1.03% -5.12% -11.56% Jun/24
CLPCRC 0.76449 0.00000 0.00% -2.90% -5.67% -9.29% Jun/24
CLPCUC 0.0265884 0.0004119 -1.53% -5.16% -8.06% -18.51% Jun/23
CLPCVE 0.11580 0.00029 -0.25% -3.98% -6.42% -8.06% Jun/24
CLPCZK 0.0259965 0.0000291 -0.11% -3.82% -5.88% -10.57% Jun/24
CLPDAI 0.0011 0.0000 -1.54% -5.51% -9.47% -19.96% Jun/24
CLPDJF 0.19664 0.00000 0.00% -4.03% -8.06% -18.75% Jun/24
CLPDKK 0.00781394 0.00001645 -0.21% -3.98% -6.44% -8.06% Jun/24
CLPDOP 0.0603113 0.0000000 0.00% -4.45% -8.95% -22.22% Jun/24
CLPDOT 0.0001 0.0000 -6.24% -17.83% 12.59% 58.60% Jun/24
CLPDZD 0.16096 0.00031 -0.19% -4.03% -7.86% -11.64% Jun/24
CLPEGP 0.0207973 0.0000141 0.07% -3.60% -6.65% -2.35% Jun/24
CLPERN 0.0166177 0.0000000 0.00% -4.03% -8.06% -18.75% Jun/24
CLPETB 0.0575161 0.0000191 0.03% -3.81% -7.36% -3.21% Jun/24
CLPETH 0.000000893530 0.000000083013 -8.50% -15.03% 45.99% 30.29% Jun/24
CLPEUR 0.00103403 0.00001877 -1.78% -5.51% -7.90% -9.53% Jun/24
CLPFJD 0.00242796 0.00003384 -1.37% -6.52% -7.74% -13.42% Jun/23
CLPGBP 0.000888704 0.000014594 -1.62% -4.90% -7.52% -9.28% Jun/24
CLPGEL 0.00322384 0.00000554 0.17% -3.03% -5.79% -24.33% Jun/24
CLPGHS 0.00864122 0.00000000 0.00% -4.64% -5.64% 9.27% Jun/24
CLPGMD 0.0597685 0.0000000 0.00% -3.94% -7.72% -13.71% Jun/24
CLPGNF 9.5807 0.0000 0.00% -4.06% -7.55% -28.13% Jun/24
CLPGTQ 0.00857475 0.00000000 0.00% -3.84% -7.10% -18.70% Jun/24
CLPGYD 0.23064 0.00334 -1.43% -5.06% -7.96% -18.31% Jun/23
CLPHKD 0.00856105 0.00013524 -1.56% -5.52% -9.48% -19.12% Jun/24
CLPHNL 0.0269675 0.0000000 0.00% -4.00% -8.06% -17.10% Jun/24
CLPHRV 0.00791182 0.00000997 -0.13% -3.85% -6.34% -7.66% Jun/24
CLPHTG 0.12519 0.00081 -0.65% -3.60% -5.55% 0.09% Jun/23
CLPHUF 0.42099 0.00065 0.16% -3.39% -1.91% 4.84% Jun/24
CLPAFN 0.09874 0.00000 0.00% -4.06% -7.50% -7.63% Jun/24
CLPALG 0.0031 0.0002 -5.67% -18.85% 7.95% 98.90% Jun/24
CLPALL 0.12479 0.00060 -0.48% -4.56% -7.34% -10.57% Jun/24
CLPAMD 0.46253 0.00851 1.87% -5.37% -15.02% -33.08% Jun/24
CLPAOA 0.46419 0.00000 0.00% -5.60% -6.95% -47.76% Jun/24
CLPBSD 0.00110785 0.00000000 0.00% -4.03% -8.06% -18.75% Jun/24
CLPBWP 0.0135103 0.0000000 0.00% -4.14% -6.27% -8.54% Jun/24
CLPBYR 0.00367152 0.00000000 0.00% -4.00% -8.03% 6.36% Jun/24
CLPATM 0.0001 0.0000 -2.61% -27.30% 21.97% 0.77% Jun/24
CLPAUD 0.00157140 0.00003304 -2.06% -4.10% -7.35% -12.62% Jun/24
CLPAVX 0.0001 0.0000 -12.65% -27.95% 27.16% 469.02% Jun/24
CLPAZN 0.00187559 0.00000000 0.00% -4.03% -8.06% -18.75% Jun/24
CLPBCH 0.0000 0.0000 -3.42% -12.56% 49.79% 229.88% Jun/24
CLPBDT 0.10262 0.00185 -1.77% -4.31% -2.91% -10.94% Jun/23
CLPBGN 0.00205417 0.00000443 -0.22% -3.99% -6.55% -8.08% Jun/24
CLPBHD 0.000417659 0.000000000 0.00% -4.00% -8.06% -18.75% Jun/24
CLPBIF 2.23259 0.00000 0.00% -3.99% -7.86% -16.40% Jun/24
CLPBIH 0.00205484 0.00000432 -0.21% -3.94% -6.38% -8.03% Jun/24
CLPBNB 0.0000 0.0000 -6.17% -18.10% 23.90% 50.84% Jun/24
CLPBND 0.00153747 0.00000233 -0.15% -3.70% -6.95% -16.03% Jun/24
CLPBOB 0.00754445 0.00000000 0.00% -4.03% -8.06% -18.99% Jun/24
CLPISK 0.14658 0.00031 -0.21% -2.58% -5.87% -12.34% Jun/24
CLPJMD 0.16660 0.00335 -1.97% -6.15% -10.18% -17.76% Jun/23
CLPJOD 0.000784357 0.000000000 0.00% -4.03% -8.06% -18.75% Jun/24
CLPKES 0.13023 0.00006 0.04% -3.78% -7.23% -11.03% Jun/24
CLPKGS 0.08808 0.00000 0.00% -4.02% -8.05% -23.70% Jun/24
CLPKHR 4.49454 0.00000 0.00% -3.98% -7.83% -18.97% Jun/24
CLPKMF 0.51826 0.00000 0.00% -4.83% -6.26% -7.71% Jun/24
CLPILS 0.00381221 0.00000732 -0.19% -4.44% -5.37% -13.69% Jun/24
CLPIQD 1.61582 0.00000 0.00% -4.03% -8.06% -18.72% Jun/24
CLPCDF 2.21031 0.00000 0.00% -3.98% -7.92% -18.13% Jun/24
CLPADA 0.0022 0.0001 -5.97% -10.70% -6.27% 116.06% Jun/24
CLPKYD 0.00091398 0.00000000 0.00% -4.03% -8.06% -18.75% Jun/24
CLPKZT 0.51792 0.00010 -0.02% 0.97% 3.20% -11.21% Jun/24
CLPLAK 16.6177 0.1606 0.98% -3.90% 4.26% 28.98% Jun/24
CLPLBP 1.66809 0.00000 0.00% -4.03% -8.05% -18.75% Jun/24
CLPLKR 0.39550 0.00000 0.00% -4.03% -7.41% 46.13% Jun/24
CLPLNK 0.0001 0.0000 -5.52% -17.76% -10.14% 108.78% Jun/24
CLPLRD 0.16618 0.00257 -1.53% -5.16% -8.67% -28.31% Jun/23
CLPLSL 0.0176633 0.0000124 -0.07% -4.26% -6.21% -8.79% Jun/24
CLPLTC 0.0000194783 0.0000004363 -2.19% -22.95% 13.46% 92.11% Jun/24
CLPLUN 18.7502 0.3553 -1.86% -3.69% 133.42% 100,723,401.78% Jun/22
CLPLYD 0.00532089 0.00000000 0.00% -4.36% -7.15% -13.10% Jun/24
CLPMAD 0.0111100 0.0000050 0.04% -4.41% -7.18% -8.45% Jun/24
CLPMDL 0.0212153 0.0000205 0.10% -4.08% -7.44% -13.05% Jun/24
CLPMGA 4.48679 0.00554 0.12% -3.19% -6.47% -12.71% Jun/24
CLPMKD 0.0645211 0.0000775 -0.12% -4.75% -6.91% -8.06% Jun/24
CLPMMK 2.04952 0.03175 -1.53% -5.16% -8.06% -8.19% Jun/23
CLPMNT 3.43987 0.05329 -1.53% -5.34% -8.00% -10.31% Jun/23
CLPMOP 0.00895696 0.00000000 0.00% -4.03% -8.06% -17.84% Jun/24
CLPMTC 0.0018 0.0001 -7.60% -40.00% -0.71% 59.73% Jun/24
CLPMUR 0.0498532 0.0011632 2.39% -2.84% -4.56% -10.49% Jun/24
CLPMVR 0.0170830 0.0000000 0.00% -4.03% -8.06% -18.75% Jun/24
CLPMWK 1.12113 0.00000 0.00% -3.99% 15.16% 3.08% Jun/24
CLPTZS 2.57440 0.00467 -0.18% -4.16% -7.99% -18.41% Jun/24
CLPUAH 0.0326364 0.0000895 -0.27% -4.31% -8.31% -12.96% Jun/24
CLPUGX 4.15422 0.01462 -0.35% -4.54% -5.88% -14.18% Jun/24
CLPUNI 0.0002 0.0000 1.81% -33.72% -7.17% 164.52% Jun/24
CLPURY 0.0440757 0.0000610 -0.14% -4.47% -8.55% -25.55% Jun/24
CLPUSC 0.0011 0.0000 -1.60% -5.55% -9.52% -20.03% Jun/24
CLPUSD 0.00109079 0.00001706 -1.54% -5.51% -9.48% -20.00% Jun/24
CLPUST 0.0011 0.0000 -1.55% -5.56% -9.50% -19.94% Jun/24
CLPUZS 11.9576 0.0350 -0.29% -5.51% -10.27% -16.95% Jun/24
CLPVND 25.7219 0.0290 -0.11% -4.09% -8.03% -17.99% Jun/24
CLPXAF 0.68780 0.00371 -0.54% -4.16% -6.57% -7.30% Jun/24
CLPXLM 0.0085 0.0009 -9.07% -19.35% -5.87% 68.30% Jun/24
CLPXMR 0.0000 0.0000 -5.11% -21.07% 37.30% 41.59% Jun/24
CLPXOF 0.68481 0.00289 -0.42% -5.38% -6.67% -8.01% Jun/24
CLPXPF 0.12486 0.00045 -0.36% -4.08% -6.65% -8.29% Jun/24
CLPXRP 0.00297274 0.00036919 -11.05% -18.23% 0.82% 46.10% Jun/24
CLPYER 0.27655 0.00038 -0.14% -4.16% -8.19% -17.77% Jun/24
CLPZAR 0.0176502 0.0000230 -0.13% -4.35% -6.36% -8.78% Jun/24
CLPNPR 0.13884 0.00004 0.03% -3.71% -7.18% -14.19% Jun/24
CLPNZD 0.00172790 0.00003788 -2.15% -4.77% -7.49% -10.49% Jun/24
CLPOMR 0.000426522 0.000000000 0.00% -4.03% -8.04% -18.73% Jun/24
CLPPAB 0.00110785 0.00001716 -1.53% -5.16% -8.06% -18.51% Jun/23
CLPPEN 0.00415432 0.00002566 -0.61% -2.66% -6.73% -23.52% Jun/23
CLPPGK 0.00390423 0.00003719 -0.94% -5.16% -8.06% -18.23% Jun/23
CLPPHP 0.0608276 0.0004166 0.69% -1.45% -3.52% -8.06% Jun/24
CLPPKR 0.22960 0.00127 -0.55% -4.49% -4.77% 6.85% Jun/24
CLPPYG 7.60479 0.14232 -1.84% -5.08% -7.66% -17.21% Jun/23
CLPQAR 0.00403257 0.00000000 0.00% -4.07% -8.44% -18.75% Jun/24
CLPRON 0.00518939 0.00001529 -0.29% -3.99% -6.41% -7.73% Jun/24
CLPRSD 0.12320 0.00038 -0.30% -4.06% -6.48% -8.23% Jun/24
CLPMYR 0.00487454 0.00000443 -0.09% -4.03% -7.96% -14.02% Jun/24
CLPMZN 0.0700161 0.0000000 0.00% -4.03% -8.06% -17.77% Jun/24
CLPNAD 0.0176713 0.0000078 -0.04% -4.32% -6.26% -8.69% Jun/24
CLPNIO 0.0395613 0.0000000 0.00% -4.03% -7.96% -16.74% Jun/24
CLPRWF 1.12264 0.00000 0.00% -3.99% -7.84% -17.78% Jun/24
CLPSCR 0.0142572 0.0009200 -6.06% -6.39% -12.03% -34.47% Jun/24
CLPSDG 0.62593 0.01195 -1.87% -4.53% 16.68% 3.47% Jun/23
CLPTTD 0.00748645 0.00001037 -0.14% -4.10% -7.81% -18.97% Jun/24
CLPSGD 0.00151134 0.00002846 -1.85% -5.34% -8.53% -17.45% Jun/24
CLPSLL 14.5128 0.0000 0.00% -3.84% -6.27% 4.75% Jun/24
CLPSOL 0.0000 0.0000 -9.42% -31.50% 8.33% -39.85% Jun/24
CLPSOS 0.63701 0.00000 0.00% -4.03% -8.06% -18.75% Jun/24
CLPSRD 0.0242575 0.0000000 0.00% -3.06% -3.29% -12.78% Jun/24
CLPSSP 0.53892 0.00000 0.00% -3.40% -0.84% 125.46% Jun/24
CLPSTD 0.0257419 0.0000538 -0.21% -3.94% -6.38% -8.03% Jun/24
CLPSVC 0.0096935 0.0000000 0.00% -4.03% -8.06% -18.75% Jun/24
CLPSYP 2.78070 0.00000 0.00% -4.07% -8.10% -18.75% Jun/24
CLPSZL 0.0176700 0.0000069 -0.04% -4.25% -6.21% -8.69% Jun/24
CLPTHB 0.0393065 0.0000222 0.06% -2.74% -4.28% -9.60% Jun/24
CLPTJS 0.0107461 0.0009453 -8.09% -15.51% -28.48% -30.32% Jun/24
CLPTMT 0.00386639 0.00000000 0.00% -4.03% -8.06% -18.75% Jun/24
CLPTND 0.00342746 0.00000631 -0.18% -3.29% -6.12% -8.99% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CLP base exchange rates were updated on June of 2022.