Crosses Price Day % Weekly Monthly YTD YoY Date
CLPJPY 0.17874 0.00045 -0.25% 1.20% 1.75% 2.65% 15.71% Jun/19
CLPCNY 0.00750151 0.00002515 -0.33% 0.43% -0.36% -3.21% -1.76% Jun/19
CLPCHF 0.00089234 0.00000107 -0.12% 1.65% 2.40% 1.31% 2.78% Jun/19
CLPCAD 0.00156552 0.00000380 -0.24% 1.48% 3.13% 2.71% 7.54% Jun/19
CLPMXN 0.0190733 0.0002071 -1.07% 0.12% -0.80% -4.72% -5.72% Jun/19
CLPINR 0.1047183 0.0000567 -0.05% -0.36% -2.40% 4.89% 13.66% Jun/19
CLPBRL 0.00573089 0.00002694 -0.47% 1.47% 2.56% -6.49% -1.78% Jun/19
CLPRUB 0.0817763 0.0003584 0.44% 2.47% 4.00% -6.52% -1.81% Jun/19
CLPKRW 1.69890 0.00925 -0.54% 1.45% 2.01% 6.16% 16.13% Jun/19
CLPIDR 19.7731 0.0484 0.25% -0.25% 1.04% 6.62% 13.71% Jun/19
CLPTRY 0.0515628 0.0000037 0.01% 1.10% 2.44% 8.07% 22.48% Jun/19
CLPSAR 0.00416686 0.00000119 -0.03% 0.50% 0.54% 0.00% 4.50% Jun/19
CLPSEK 0.0106306 0.0000154 -0.14% 1.96% 2.33% 3.81% 3.81% Jun/19
CLPNGN 1.51183 0.00187 0.12% 0.54% -0.25% -5.86% -8.11% Jun/19
CLPPLN 0.00412755 0.00000021 -0.01% 1.84% 2.05% 3.39% 4.47% Jun/19
CLPARS 1.61087 0.00030 -0.02% 1.82% 4.30% -0.08% 30.18% Jun/19
CLPNOK 0.0106882 0.0001259 -1.16% 2.03% 4.37% -4.63% 0.18% Jun/19
CLPTWD 0.0351163 0.0000011 0.00% 0.70% 0.43% 0.84% 11.70% Jun/19
CLPIRR 1526.8710 23.6906 -1.53% 1.59% 4.24% 3,168.63% 3,327.33% Jun/18
CLPAED 0.00407716 0.00000123 -0.03% 0.50% 0.51% -0.07% 4.48% Jun/19
CLPCOP 3.82355 0.00120 -0.03% -1.09% -8.80% -8.70% -11.86% Jun/19
CLPCRC 0.50361 0.00008 -0.02% 0.24% 0.76% -8.88% -6.12% Jun/19
CLPCUC 0.0266445 0.0000044 -0.02% 0.52% 0.52% -0.06% 4.48% Jun/19
CLPCVE 0.10707 0.00027 0.25% 1.25% 1.71% 2.10% 4.65% Jun/19
CLPCZK 0.0234661 0.0000010 0.00% 1.78% 1.37% 2.66% 2.40% Jun/19
CLPDAI 0.001 0.000 -0.14% 0.33% 0.30% -0.23% 4.31% Jun/19
CLPDJF 0.19770 0.00003 -0.02% 0.52% 0.52% -0.06% 4.48% Jun/19
CLPDKK 0.00724101 0.00000211 -0.03% 1.56% 1.82% 2.46% 5.02% Jun/19
CLPDOP 0.0648904 0.0000885 -0.14% 0.06% -0.14% -7.41% 2.88% Jun/19
CLPDOT 0.001 0.000 1.38% -0.44% 28.24% 86.10% 286.31% Jun/19
CLPDZD 0.14810 0.00017 -0.12% 0.60% 0.89% 2.89% 6.69% Jun/19
CLPEGP 0.0554205 0.0000092 -0.02% -3.50% -5.50% 4.59% 2.93% Jun/19
CLPERN 0.0166528 0.0000028 -0.02% 0.52% 0.52% -0.06% 4.48% Jun/19
CLPETB 0.1758535 0.0017145 -0.97% -0.08% 0.92% 1.87% 20.35% Jun/19
CLPETH 0.000000649409 0.000000000026 0.00% -1.66% 24.06% 73.45% 54.11% Jun/19
CLPEUR 0.00096625 0.00000283 -0.29% 1.30% 1.54% 2.12% 4.53% Jun/19
CLPFJD 0.00249337 0.00000108 -0.04% 1.90% 2.17% -1.30% 4.04% Jun/19
CLPGBP 0.000837636 0.000003178 -0.38% 1.76% 1.60% 1.49% 6.14% Jun/19
CLPGEL 0.00294643 0.00000049 -0.02% 0.63% 0.00% -1.62% 1.76% Jun/19
CLPGHS 0.01243408 0.00000207 -0.02% 1.19% -1.59% 6.56% 13.61% Jun/19
CLPGMD 0.0823480 0.0000137 -0.02% 0.52% 0.49% 0.39% 6.49% Jun/19
CLPGNF 9.7263 0.0016 -0.02% 0.53% 0.46% 0.08% 5.65% Jun/19
CLPGTQ 0.00846850 0.00000141 -0.02% 0.59% 0.59% -0.61% 3.69% Jun/19
CLPGYD 0.23247 0.00007 0.03% 0.52% 0.62% -0.02% 4.58% Jun/19
CLPHKD 0.00867126 0.00003107 -0.36% 0.19% 0.23% 0.30% 3.96% Jun/19
CLPHNL 0.0296978 0.0000049 -0.02% 0.56% 1.10% 1.40% 7.01% Jun/19
CLPHTG 0.14519 0.00018 0.12% 0.67% 0.43% -0.13% 4.11% Jun/19
CLPHUF 0.34152 0.00017 -0.05% 1.33% -0.71% -6.10% -8.39% Jun/19
CLPAFN 0.07105 0.00050 -0.70% 0.13% 0.96% -3.19% -5.76% Jun/19
CLPALG 0.012 0.000 0.88% -6.05% 19.15% 16.86% 86.64% Jun/19
CLPALL 0.09140 0.00032 -0.34% 0.86% 0.46% 0.00% 0.54% Jun/19
CLPAMD 0.40876 0.00007 -0.02% 0.46% 0.52% -3.51% 0.31% Jun/19
CLPAOA 1.02117 0.00017 -0.02% 0.52% 0.52% 0.03% 4.33% Jun/19
CLPBSD 0.00111063 0.00000026 0.02% 0.56% 0.56% -0.02% 4.52% Jun/19
CLPBWP 0.0150762 0.0005752 -3.68% 0.64% 0.25% -3.31% 5.27% Jun/19
CLPBYR 0.00307488 0.00000071 0.02% 0.83% 2.28% -5.78% -11.58% Jun/19
CLPATM 0.001 0.000 0.07% 12.69% 13.35% 6.46% 133.14% Jun/19
CLPAUD 0.00158351 0.00000025 0.02% 1.06% 1.91% -4.88% -3.41% Jun/19
CLPAVX 0.000 0.000 6.62% 12.68% 54.48% 107.58% 218.81% Jun/19
CLPAZN 0.00188732 0.00000031 -0.02% 0.52% 0.52% -0.06% 4.48% Jun/19
CLPBCH 0.000 0.000 0.52% 3.97% 87.18% 201.54% 161.96% Jun/19
CLPBDT 0.13630 0.00211 -1.53% 0.33% 0.54% 0.33% 4.88% Jun/18
CLPBHD 0.000418540 0.000000136 -0.03% 0.49% 0.47% -0.05% 4.40% Jun/19
CLPBIF 3.31057 0.00052 -0.02% 0.56% 0.67% 0.73% 4.62% Jun/19
CLPBNB 0.000 0.000 -0.74% 4.47% 10.50% 48.26% 15.53% Jun/19
CLPBND 0.00143314 0.00000009 0.01% 1.07% 1.19% 0.32% 4.81% Jun/19
CLPBOB 0.00767483 0.00002560 -0.33% 0.20% 0.21% -0.24% 4.37% Jun/19
CLPISK 0.13950 0.00023 -0.16% 1.70% 2.23% 0.20% 5.80% Jun/19
CLPJMD 0.17543 0.00001 -0.01% 0.23% 0.40% -0.62% 3.51% Jun/19
CLPJOD 0.000787122 0.000000131 -0.02% 0.52% 0.52% -0.06% 4.62% Jun/19
CLPKES 0.14366 0.00008 -0.06% 0.33% 0.60% 0.25% 4.64% Jun/19
CLPKGS 0.09709 0.00002 -0.02% 0.52% 0.52% -0.06% 4.48% Jun/19
CLPKHR 4.45185 0.01629 -0.36% 0.12% 0.22% -0.04% 4.24% Jun/19
CLPKMF 0.47849 0.00096 0.20% 1.31% 2.05% 2.53% 5.33% Jun/19
CLPILS 0.00328314 0.00001425 0.44% 1.42% 1.78% -7.27% -11.50% Jun/19
CLPIQD 1.45434 0.00024 -0.02% 0.52% 0.52% -0.06% 4.48% Jun/19
CLPCDF 2.56203 0.00043 -0.02% 0.01% 1.08% 1.04% -17.07% Jun/19
CLPADA 0.007 0.000 1.13% 5.87% 54.16% 105.61% 288.86% Jun/19
CLPKZT 0.54165 0.00010 -0.02% 0.61% 4.14% -3.91% -1.88% Jun/19
CLPLAK 24.4963 0.0263 -0.11% 0.73% 1.26% 1.99% 6.81% Jun/19
CLPLBP 99.41715 0.01656 -0.02% 0.52% 0.52% -0.06% 4.42% Jun/19
CLPLKR 0.37011 0.00040 -0.11% 0.61% 1.39% 7.51% 15.96% Jun/19
CLPLNK 0.000 0.000 0.73% -0.20% 19.50% 53.28% 71.99% Jun/19
CLPLRD 0.20249 0.00314 -1.53% 1.46% -0.19% 2.92% -4.54% Jun/18
CLPLSL 0.0182825 0.0000336 0.18% 1.81% -0.85% -0.58% -4.50% Jun/19
CLPLTC 0.0000251424 0.0000001912 -0.75% -3.32% 23.80% 73.77% 101.43% Jun/19
CLPLUN 15.86 0.00 -0.02% 14.43% -0.27% -28.62% -9.78% Jun/19
CLPLYD 0.00707744 0.00000440 -0.06% 0.54% 0.61% 17.63% 22.77% Jun/19
CLPMAD 0.0103567 0.0000229 0.22% 1.32% 1.66% 2.30% 6.52% Jun/19
CLPMDL 0.0196059 0.0003409 1.77% 2.61% 3.27% 5.43% 7.90% Jun/19
CLPMGA 4.66278 0.02812 -0.60% 0.25% 0.56% -8.55% -2.91% Jun/19
CLPMKD 0.0597280 0.0006674 1.13% 1.12% 1.78% 2.62% 5.17% Jun/19
CLPMMK 2.32478 0.03607 -1.53% 0.54% 0.54% -0.05% 4.49% Jun/18
CLPMNT 3.97447 0.00066 -0.02% 0.55% 0.55% 0.50% 4.23% Jun/19
CLPMOP 0.00896808 0.00000273 0.03% 0.60% 0.61% 0.62% 4.31% Jun/19
CLPMTC 0.014 0.000 0.16% -3.01% 15.61% 29.21% 152.50% Jun/19
CLPMUR 0.0531446 0.0004020 0.76% 0.52% 1.84% 3.44% 9.65% Jun/19
CLPMVR 0.0171635 0.0000029 -0.02% 0.52% 0.52% -0.06% 4.48% Jun/19
CLPMWK 1.92507 0.00006 0.00% 0.54% 0.54% -0.04% 4.50% Jun/19
CLPTZS 2.91479 0.00604 -0.21% 0.73% 1.12% 6.66% 4.90% Jun/19
CLPUAH 0.0499142 0.0000030 0.01% 0.54% 2.14% 6.10% 12.24% Jun/19
CLPUGX 4.05350 0.00068 -0.02% -2.59% -2.68% 0.71% 5.91% Jun/19
CLPUNI 0.000 0.000 5.07% -17.75% 13.54% 84.23% 163.07% Jun/19
CLPURY 0.0446344 0.0002362 0.53% 0.06% 0.25% 2.88% 2.74% Jun/19
CLPUSC 0.001 0.000 -0.22% 0.31% 0.32% -0.28% 4.30% Jun/19
CLPUSD 0.00110668 0.00000369 -0.33% 0.20% 0.21% -0.38% 4.15% Jun/19
CLPUST 0.001 0.000 -0.35% 0.19% 0.20% -0.44% 4.25% Jun/19
CLPUZS 12.8226 0.5968 -4.45% -3.37% -3.69% -3.85% -3.92% Jun/19
CLPVND 29.2201 0.0160 -0.05% 0.50% 0.37% 0.01% 5.25% Jun/19
CLPXAF 0.63565 0.00723 -1.12% -0.08% 1.89% 2.50% 3.44% Jun/19
CLPXLM 0.005 0.000 7.31% -11.91% -34.09% -8.28% 19.33% Jun/19
CLPXMR 0.000 0.000 2.18% 24.77% 28.42% 38.81% 4.11% Jun/19
CLPXOF 0.63225 0.00066 -0.10% 0.79% 1.50% 1.81% 4.11% Jun/19
CLPXPF 0.11615 0.00035 0.30% 1.90% 2.15% 2.78% 5.17% Jun/19
CLPXRP 0.00097740 0.00000813 0.84% 0.99% 20.35% 61.84% 99.18% Jun/19
CLPYER 0.26325 0.00165 -0.62% -0.10% -0.08% -0.58% 2.08% Jun/19
CLPZAR 0.0182881 0.0000399 0.22% 1.93% -0.81% -0.60% -4.47% Jun/19
CLPZIG 0.030 0.000 0.06% 0.49% 3.18% 4.52% 3.63% Jun/19
CLPZMW 0.020 0.000 -0.04% 4.15% -4.50% -19.19% -19.87% Jun/19
CLPNPR 0.16754 0.00006 -0.04% -1.00% -1.79% 4.88% 13.62% Jun/19
CLPNZD 0.00193978 0.00001038 0.54% 2.52% 2.50% 0.51% 9.27% Jun/19
CLPOMR 0.000427422 0.000000262 0.06% 0.59% 0.60% 0.00% 4.53% Jun/19
CLPPAB 0.00111030 0.00000007 -0.01% 0.53% 0.53% -0.05% 4.49% Jun/19
CLPPEN 0.00375576 0.00000107 -0.03% 0.01% -0.65% 0.53% -1.57% Jun/19
CLPPGK 0.00487150 0.00000530 0.11% 0.75% 1.20% 2.95% 11.27% Jun/19
CLPPHP 0.0674294 0.0001609 0.24% -0.56% -1.07% 3.03% 10.68% Jun/19
CLPPKR 0.30902 0.00008 0.03% 0.60% 0.45% -0.73% 2.56% Jun/19
CLPPYG 6.76393 0.05477 -0.80% 0.02% -0.60% -7.25% -20.25% Jun/19
CLPQAR 0.00404385 0.00000067 -0.02% 0.43% 0.49% -0.41% 4.40% Jun/19
CLPRON 0.00507566 0.00000126 0.02% 1.58% 2.00% 5.29% 9.18% Jun/19
CLPRSD 0.11371 0.00003 -0.02% 1.56% 1.78% 2.45% 4.96% Jun/19
CLPMYR 0.00459362 0.00002133 0.47% 2.26% 4.56% 1.90% 1.48% Jun/19
CLPMZN 0.0709298 0.0003102 0.44% 0.98% 1.00% 0.36% 4.44% Jun/19
CLPNAD 0.0182825 0.0000225 0.12% 1.81% -0.91% -0.59% -4.55% Jun/19
CLPNIO 0.0406661 0.0001955 -0.48% 0.06% 0.06% -0.52% 3.99% Jun/19
CLPRWF 1.62476 0.00193 -0.12% 0.45% 0.55% 0.41% 7.45% Jun/19
CLPSCR 0.0151493 0.0011993 -7.34% 0.31% 0.19% -10.51% 0.42% Jun/19
CLPSDG 0.66667 0.00020 0.03% 0.58% 0.57% 0.01% 4.47% Jun/19
CLPTTD 0.00754216 0.00001240 0.16% 0.53% 0.75% -0.11% 4.44% Jun/19
CLPSGD 0.00142779 0.00000522 -0.36% 0.71% 0.83% -0.07% 4.39% Jun/19
CLPSLL 26.7645 0.0307 -0.11% 0.19% 0.46% 4.00% 12.06% Jun/19
CLPSOL 0.000 0.000 0.52% -3.06% 22.14% 79.47% 121.77% Jun/19
CLPSOS 0.63447 0.00011 -0.02% 0.52% 0.52% 0.11% 4.48% Jun/19
CLPSRD 0.0415781 0.0000547 0.13% 1.79% 0.93% -2.29% 2.81% Jun/19
CLPSTD 0.0239776 0.0000071 -0.03% 1.57% 1.81% 2.44% 4.82% Jun/19
CLPSVC 0.0097187 0.0000021 -0.02% 0.51% 0.52% -0.07% 4.47% Jun/19
CLPSYP 0.12823 0.00002 -0.02% 0.52% 0.52% 4.36% -7.21% Jun/19
CLPSZL 0.0183070 0.0000510 0.28% 1.95% -0.92% -0.60% -4.37% Jun/19
CLPTHB 0.0364652 0.0000783 0.22% 0.78% 0.94% 4.21% 4.72% Jun/19
CLPTJS 0.0103069 0.0000082 0.08% 0.29% 0.46% 0.47% -2.02% Jun/19
CLPTMT 0.00388565 0.00000065 -0.02% 0.52% 0.52% -0.05% 4.49% Jun/19
CLPTND 0.00326672 0.00000434 0.13% 1.41% 1.62% 1.91% 4.52% Jun/19