Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
CDFJPY 0.0683258 0.0000847 0.12% 0.45% 0.00% -0.51% 0.13% Nov/03
CDFCNY 0.00288235 0.00001019 0.35% 0.10% -0.64% -5.70% -8.60% Nov/03
CDFCHF 0.000353407 0.000000376 -0.11% -1.12% -1.66% 1.74% -1.18% Nov/03
CDFCAD 0.000603327 0.000001002 -0.17% -0.30% -2.23% 0.37% -2.99% Nov/03
CDFMXN 0.0080171 0.0000080 -0.10% -0.05% 2.47% 1.55% -1.98% Nov/03
CDFINR 0.0409756 0.0000751 0.18% -0.30% -1.68% 4.07% 4.37% Nov/03
CDFBRL 0.00235187 0.00000268 0.11% 0.58% 8.83% -2.69% -0.79% Nov/03
CDFRUB 0.0351298 0.0001708 0.49% 0.67% -4.84% 1.82% -1.63% Nov/03
CDFKRW 0.58040 0.00124 -0.21% 1.36% -0.04% -8.04% -8.27% Nov/03
CDFIDR 7.84714 0.00354 0.05% 0.16% 1.13% 7.29% 6.37% Nov/03
CDFTRY 0.02160177 0.00001357 0.06% 0.54% 1.60% 14.80% 16.09% Nov/03
CDFSAR 0.00162169 0.00000110 -0.07% 0.16% -0.11% -1.32% -2.28% Nov/03
CDFSEK 0.00423067 0.00000259 0.06% -1.62% -2.58% 4.75% 0.83% Nov/03
CDFNGN 0.58089 0.00153 0.26% 0.14% 1.25% -8.28% -8.99% Nov/03
CDFPLN 0.00170788 0.00000220 0.13% 0.35% 1.08% 8.47% 4.53% Nov/03
CDFARS 0.6676129 0.0000204 0.00% 0.34% 1.49% 5.00% 1.92% Nov/03
CDFNOK 0.00399486 0.00002411 -0.60% -0.81% -3.74% -9.62% -10.85% Nov/03
CDFTWD 0.0141793 0.0000865 0.61% 0.75% 3.28% 3.24% 3.61% Nov/03
CDFIRR 812.1210 4.8563 0.60% 2.71% 7.42% 4,308.24% 4,259.60% Nov/02
CDFAED 0.00158682 0.00000013 -0.01% 0.04% -0.16% -1.39% -2.36% Nov/03
CDFCOP 1.38742 0.00726 -0.52% 2.07% -1.12% -16.00% -18.69% Nov/03
CDFCRC 0.19605 0.00000 0.00% -0.17% -1.10% -10.06% -11.69% Nov/03
CDFCUC 0.0103694 0.0000067 -0.06% -0.14% -0.13% -1.38% -1.25% Oct/28
CDFCVE 0.0425794 0.0001037 -0.24% 0.26% 0.55% 2.96% 1.86% Nov/02
CDFCZK 0.0093991 0.0000041 0.04% -0.12% -0.27% 4.26% 0.57% Nov/03
CDFDAI 0.000 0.000 -0.02% 0.05% -0.16% -1.38% -2.35% Nov/03
CDFDJF 0.0769410 0.0000000 0.00% 0.04% -0.13% -1.38% -2.35% Nov/03
CDFDKK 0.00288659 0.00000020 0.01% -0.08% 0.17% 3.57% 0.66% Nov/03
CDFDOP 0.0260315 0.0000043 -0.02% -0.73% 1.00% -5.82% -8.49% Nov/03
CDFDOT 0.000 0.000 0.32% 8.20% 28.90% 88.81% 170.40% Nov/03
CDFDZD 0.0587444 0.0000484 0.08% 0.65% 1.61% 3.49% 1.59% Nov/03
CDFEGP 0.02392741 0.00001296 0.05% -1.54% 5.85% 14.50% 14.57% Nov/03
CDFERN 0.00648088 0.00000000 0.00% 0.13% -0.13% -1.38% -0.80% Nov/02
CDFETB 0.0701808 0.0004038 0.58% 0.62% -0.47% 3.09% 3.55% Nov/03
CDFETH 0.000000190844 0.000000001262 -0.66% 2.53% 20.27% 29.25% 55.37% Nov/03
CDFEUR 0.000386201 0.000000014 0.00% -0.08% 0.17% 3.49% 0.55% Nov/03
CDFFJD 0.00097140 0.00000086 0.09% -0.15% -0.20% -2.50% -3.52% Nov/03
CDFGBP 0.000322031 0.000000247 -0.08% -0.51% -1.60% -1.07% -4.36% Nov/03
CDFGEL 0.00112119 0.00000000 0.00% 0.00% -0.19% -5.08% -6.46% Nov/03
CDFGHS 0.00503348 0.00000432 0.09% 0.40% -1.17% 9.38% 4.17% Nov/03
CDFGMD 0.0322640 0.0000108 0.03% 0.08% 0.08% -0.27% -0.73% Nov/03
CDFGNF 3.82761 0.00000 0.00% 0.15% 0.57% -0.14% -0.38% Nov/03
CDFGTQ 0.00330309 0.00000000 0.00% 0.08% -0.13% -1.70% -2.60% Nov/03
CDFGYD 0.09017 0.00000 0.00% 0.18% -0.42% -1.67% -1.09% Oct/30
CDFHKD 0.00338995 0.00000025 -0.01% 0.05% -0.16% -0.58% -1.43% Nov/03
CDFHNL 0.0116141 0.0000000 0.00% 0.16% 0.01% 0.55% -0.28% Nov/03
CDFHTG 0.0566066 0.0000147 -0.03% -0.02% 0.14% -1.27% -2.23% Nov/03
CDFHUF 0.14087 0.00021 0.15% -0.78% -0.55% -1.79% -5.32% Nov/03
CDFAFN 0.0280838 0.0000475 -0.17% -0.03% -0.22% -2.98% -4.53% Nov/03
CDFALG 0.005 0.000 0.23% 14.16% 45.16% 19.83% 71.60% Nov/03
CDFALL 0.0351372 0.0000108 0.03% 0.13% -1.03% -2.52% -5.36% Nov/03
CDFAMD 0.15576 0.00000 0.00% -0.06% -0.48% -6.78% -8.09% Nov/03
CDFAOA 0.39736 0.00000 0.00% 0.04% -0.13% -1.31% -2.07% Nov/03
CDFBSD 0.000431886 0.000000173 -0.04% 0.00% 0.04% -1.42% -2.39% Nov/03
CDFBWP 0.00596842 0.00000734 0.12% -3.06% -0.23% -2.95% -5.66% Nov/03
CDFBYR 0.00127600 0.00000307 -0.24% 0.10% -1.87% -0.86% -15.42% Nov/03
CDFATM 0.000 0.000 0.70% 15.14% 22.89% 33.63% 71.93% Nov/03
CDFAUD 0.000619510 0.000002195 0.36% 0.66% -0.19% -5.65% -8.47% Nov/03
CDFAVX 0.000 0.000 -0.73% 6.02% 31.31% 43.57% 92.77% Nov/03
CDFAZN 0.000734500 0.000000000 0.00% 0.04% -0.13% -1.38% -2.35% Nov/03
CDFBCH 0.000 0.000 -0.47% 1.30% 14.87% 113.03% 78.14% Nov/03
CDFBDT 0.0537481 0.0001080 0.20% 0.45% 0.88% 0.31% -0.47% Nov/02
CDFBHD 0.000163059 0.000000056 0.03% 0.09% -0.05% -1.27% -2.02% Nov/03
CDFBIF 1.29747 0.00076 0.06% 0.11% 0.06% 0.10% -0.60% Nov/03
CDFBNB 0.000 0.000 0.38% 6.69% 14.08% 22.47% 39.13% Nov/03
CDFBND 0.000553338 0.000000691 0.13% 0.03% -0.04% -1.79% -4.15% Nov/03
CDFBOB 0.00524541 0.00002830 0.54% 2.11% 1.13% 72.89% 71.19% Nov/03
CDFISK 0.0525816 0.0000130 -0.02% -0.22% -0.45% -4.23% -5.86% Nov/03
CDFJMD 0.0686299 0.0001119 0.16% -0.12% 0.42% -1.42% -3.37% Nov/03
CDFJOD 0.000306330 0.000000000 0.00% 0.04% -0.13% -1.38% -2.35% Nov/03
CDFKES 0.0561460 0.0000216 -0.04% 0.08% 0.08% -0.66% -1.75% Nov/03
CDFKGS 0.0377835 0.0000000 0.00% 0.04% -0.15% -1.38% -2.35% Nov/03
CDFKHR 1.76496 0.00000 0.00% 0.23% 0.80% 0.49% -0.65% Nov/03
CDFKMF 0.19011 0.00000 0.00% -0.18% 0.08% 3.29% 0.65% Nov/03
CDFILS 0.00136498 0.00000533 0.39% 2.58% 3.17% -2.24% -5.21% Nov/03
CDFIQD 0.65470 0.00030 -0.05% 0.00% 15.52% 14.07% 12.95% Nov/03
CDFADA 0.002 0.000 0.42% 9.95% 38.03% 74.88% 187.35% Nov/03
CDFCLP 0.42236 0.00000 0.00% -1.21% 0.30% 7.09% 1.67% Nov/03
CDFKYD 0.000357529 0.000000000 0.00% 0.13% -0.13% -1.82% -1.25% Nov/02
CDFKZT 0.19572 0.00004 -0.02% 0.50% 0.66% -11.96% -15.81% Nov/03
CDFLAK 9.73428 0.00367 0.04% 0.15% 0.39% 2.77% 1.31% Nov/03
CDFLBP 38.69086 0.00000 0.00% 0.04% 0.09% -1.38% -2.35% Nov/03
CDFLKR 0.14366 0.00008 0.06% 0.11% 0.46% 5.82% 6.66% Nov/03
CDFLNK 0.000 0.000 -0.20% 2.32% 28.11% 7.97% 33.76% Nov/03
CDFLRD 0.0731043 0.0000864 0.12% 0.25% -0.83% -5.78% -8.53% Nov/02
CDFLSL 0.00719395 0.00002437 0.34% 0.14% -0.09% -0.80% -6.05% Nov/03
CDFLTC 0.00000799272 0.00000006376 -0.79% 4.92% 30.71% 40.07% 57.88% Nov/03
CDFLUN 10.80 2.16 25.00% 25.16% 50.00% 23.27% -26.77% Nov/01
CDFLYD 0.00277157 0.00000035 -0.01% 0.12% -0.18% 16.81% 14.72% Nov/03
CDFMAD 0.00424424 0.00000203 0.05% -0.13% 0.04% 6.30% 2.98% Nov/03
CDFMDL 0.00781594 0.00006913 0.89% 1.11% 1.78% 6.57% 4.34% Nov/03
CDFMGA 1.95033 0.03164 -1.60% -1.86% 2.25% -3.01% -2.26% Nov/03
CDFMKD 0.0237676 0.0000389 0.16% -0.11% -0.12% 3.54% 0.52% Nov/03
CDFMMK 0.90460 0.00000 0.00% 0.13% -0.13% -1.38% -0.80% Nov/03
CDFMNT 1.55628 0.00000 0.00% 0.07% -0.05% -0.22% -2.03% Nov/03
CDFMOP 0.00349320 0.00000125 0.04% 0.06% -0.14% -0.62% -1.43% Nov/03
CDFMTC 0.005 0.000 -0.07% 3.77% 25.22% 12.77% 87.20% Nov/03
CDFMUR 0.0204364 0.0000086 0.04% 0.40% -1.89% 0.86% 0.51% Nov/03
CDFMVR 0.00667963 0.00000000 0.00% 0.04% -0.13% -1.38% -2.35% Nov/03
CDFMWK 0.74919 0.00015 0.02% 0.06% -0.11% -1.36% -2.34% Nov/03
CDFTZS 1.14206 0.00073 -0.06% -0.02% 0.40% 5.97% 4.92% Nov/03
CDFUAH 0.0197237 0.0000430 -0.22% -0.17% 0.96% 6.30% 6.01% Nov/03
CDFUGX 1.84821 0.00000 0.00% -4.48% 6.46% 16.44% 20.06% Nov/03
CDFUNI 0.000 0.000 -1.00% -0.15% 26.76% -22.51% -29.09% Nov/03
CDFURY 0.0173646 0.0000064 -0.04% 0.28% -0.19% 1.48% -1.43% Nov/03
CDFUSC 0.000 0.000 0.00% 0.05% -0.10% -1.39% -2.34% Nov/03
CDFUSD 0.000432059 0.000000000 0.00% 0.04% -0.13% -1.38% -2.35% Nov/03
CDFUST 0.000 0.000 0.00% 0.03% 0.01% -1.37% -2.23% Nov/03
CDFUZS 5.16082 0.00852 0.17% -0.17% 1.36% -1.87% -2.72% Nov/03
CDFVND 11.1331 0.0015 0.01% -0.25% -1.02% -3.38% -4.38% Nov/03
CDFXAF 0.25279 0.00022 -0.09% -0.20% 0.30% 3.36% -1.17% Nov/03
CDFXLM 0.003 0.000 0.54% 4.57% 38.25% 22.34% 67.99% Nov/03
CDFXMR 0.000 0.000 -3.51% -4.67% -10.55% -31.76% -46.22% Nov/03
CDFXOF 0.25278 0.00170 -0.67% 0.05% 0.29% 3.22% 0.58% Nov/03
CDFXPF 0.0459585 0.0001918 -0.42% -0.49% 0.29% 3.11% 0.13% Nov/03
CDFXRP 0.000344676 0.000001516 -0.44% 4.37% 21.03% 44.71% 79.96% Nov/03
CDFYER 0.10205 0.00003 0.03% 0.10% -0.21% -2.27% -3.32% Nov/03
CDFZAR 0.00719374 0.00002216 0.31% 0.10% -0.04% -0.86% -6.07% Nov/03
CDFZIG 0.011 0.000 0.02% -0.02% -0.92% -4.47% -1.68% Nov/03
CDFZMW 0.009 0.000 -0.03% 0.57% 2.47% -9.78% -11.43% Nov/03
CDFNPR 0.0655424 0.0000657 -0.10% -0.36% -2.05% 4.03% 4.28% Nov/03
CDFNZD 0.000768651 0.000000821 -0.11% 1.09% -0.54% 0.99% -0.84% Nov/03
CDFOMR 0.000166343 0.000000121 0.07% 0.12% -0.08% -1.32% -2.30% Nov/03
CDFPAB 0.000432361 0.000000302 0.07% 0.11% -0.32% -1.31% -2.29% Nov/03
CDFPEN 0.00149795 0.00000078 0.05% 0.73% 0.13% 1.66% 0.25% Nov/03
CDFPGK 0.00193683 0.00000173 -0.09% -1.41% -0.93% 3.78% 3.80% Nov/03
CDFPHP 0.0273930 0.0000830 0.30% -0.80% 0.99% 6.13% 5.44% Nov/03
CDFPKR 0.1195159 0.0000499 0.04% -0.09% -0.27% -2.65% -4.37% Nov/03
CDFPYG 2.55652 0.02420 -0.94% 1.74% 1.22% -11.11% -18.48% Nov/03
CDFQAR 0.00157870 0.00000385 0.24% 0.29% 0.11% -1.41% -2.12% Nov/03
CDFRON 0.00206243 0.00000169 0.08% -0.22% 0.14% 8.48% 5.58% Nov/03
CDFRSD 0.0454357 0.0000294 0.06% 0.04% 0.33% 3.80% 0.89% Nov/03
CDFMYR 0.00176129 0.00000186 0.11% -0.19% -0.38% -0.93% -5.21% Nov/03
CDFMZN 0.0276042 0.0001253 0.46% 0.50% 0.33% -0.96% -2.39% Nov/03
CDFNAD 0.00719395 0.00001862 0.26% 0.08% -0.06% -0.82% -6.10% Nov/03
CDFNIO 0.0158925 0.0000073 -0.05% 0.00% 0.05% -1.43% -2.40% Nov/03
CDFRWF 0.63876 0.00090 0.14% 0.11% -0.09% 0.10% -0.34% Nov/03
CDFSCR 0.00593299 0.00004921 -0.82% -6.35% -0.18% -11.14% -1.24% Nov/03
CDFSDG 0.25988 0.00057 0.22% 0.26% 0.08% -1.15% -2.15% Nov/03
CDFTTD 0.00292145 0.00000147 -0.05% -0.46% -0.19% -1.89% -2.63% Nov/03
CDFSGD 0.000553359 0.000000830 0.15% 0.04% -0.06% -1.80% -4.15% Nov/03
CDFSLL 10.11283 0.02383 0.24% -1.31% -3.06% -0.36% 0.29% Nov/02
CDFSOL 0.000 0.000 -0.36% 9.32% 31.62% 33.09% 75.87% Nov/03
CDFSOS 0.24683 0.00010 -0.04% 0.00% -0.17% -1.25% -2.39% Nov/03
CDFSRD 0.0161538 0.0000164 0.10% 0.26% -0.75% -3.74% -7.64% Nov/02
CDFSSP 2.44554 0.00000 0.00% 0.13% 0.45% 24.42% 24.05% Oct/29
CDFSTD 0.0095550 0.0000034 -0.04% -0.11% 0.43% 3.51% 0.50% Nov/03
CDFSVC 0.00377892 0.00000354 -0.09% -0.05% 0.05% -1.48% -2.45% Nov/03
CDFSYP 0.05271 0.00000 0.00% 0.03% -0.13% 8.78% 7.71% Nov/03
CDFSZL 0.00718553 0.00001348 0.19% -0.02% -0.43% -1.07% -6.16% Nov/03
CDFTHB 0.0145798 0.0000022 0.01% -0.06% 0.07% 5.65% 1.51% Nov/03
CDFTJS 0.00397118 0.00000056 0.01% -0.32% -0.06% -1.85% -2.71% Nov/03
CDFTMT 0.00151221 0.00000000 0.00% 0.13% -0.13% -1.37% -2.34% Nov/02
CDFTND 0.00129078 0.00000830 -0.64% -0.68% 0.34% 2.11% -0.56% Nov/03