Crosses Price Day % Weekly Monthly YTD YoY Date
CDFJPY 0.0687268 0.0004843 0.71% -1.96% 2.42% 0.08% 32.24% Mar/20
CDFCNY 0.00298124 0.00000550 0.18% -1.51% -0.14% -2.46% 17.68% Mar/20
CDFCHF 0.000341358 0.000000363 0.11% -1.28% 1.85% -1.73% 10.78% Mar/20
CDFCAD 0.000593653 0.000000727 -0.12% -1.07% 0.26% -1.24% 18.64% Mar/20
CDFMXN 0.0077094 0.0000361 0.47% -1.88% 3.98% -2.35% 9.44% Mar/20
CDFINR 0.0405568 0.0003600 0.90% -0.19% 3.28% 3.00% 34.50% Mar/20
CDFBRL 0.00225871 0.00000035 0.02% -2.10% 0.79% -6.55% 13.83% Mar/20
CDFRUB 0.0362795 0.0009907 -2.66% 3.74% 9.25% 5.15% 22.30% Mar/20
CDFKRW 0.64793 0.00377 0.59% -1.36% 3.59% 2.66% 26.44% Mar/20
CDFIDR 7.32468 0.01384 0.19% -1.53% 0.36% 0.15% 27.28% Mar/20
CDFTRY 0.01916119 0.00000156 0.01% -1.26% 1.04% 1.83% 46.43% Mar/20
CDFSAR 0.00162440 0.00000015 0.01% -1.60% 0.05% -1.15% 23.97% Mar/20
CDFSEK 0.00403833 0.00002025 0.50% -1.94% 3.02% -0.01% 14.12% Mar/20
CDFNGN 0.58712 0.00016 -0.03% -4.33% 0.95% -7.30% 9.46% Mar/20
CDFPLN 0.00160363 0.00001024 0.64% -1.82% 3.46% 1.85% 18.75% Mar/20
CDFARS 0.6034964 0.0000001 0.00% -1.69% 1.35% -5.08% 61.64% Mar/20
CDFNOK 0.00413476 0.00003173 0.77% -3.19% 0.23% -6.46% 12.14% Mar/20
CDFTWD 0.0138438 0.0000658 0.48% -1.37% 1.42% 0.80% 20.00% Mar/20
CDFIRR 569.9295 0.6221 0.11% -2.00% 2.57% 2,993.61% 3,784.68% Mar/19
CDFAED 0.00158880 0.00000035 -0.02% -1.67% -0.06% -1.26% 23.83% Mar/20
CDFCOP 1.59788 0.00097 0.06% -1.68% -0.43% -3.26% 9.43% Mar/20
CDFCRC 0.20209 0.00077 -0.38% -2.77% -2.15% -7.28% 16.43% Mar/20
CDFCUC 0.0103829 0.0000000 0.00% -1.65% -0.04% -1.25% 23.85% Mar/20
CDFCVE 0.0414607 0.0001586 -0.38% -1.90% 1.97% 0.25% 16.31% Mar/20
CDFCZK 0.0091883 0.0000502 0.55% -1.67% 2.73% 1.92% 14.08% Mar/20
CDFDAI 0.000 0.000 0.01% -1.67% -0.05% -1.28% 23.85% Mar/20
CDFDJF 0.0770409 0.0000000 0.00% -1.65% -0.04% -1.25% 24.18% Mar/20
CDFDKK 0.00280056 0.00001156 0.41% -1.92% 2.07% 0.48% 16.62% Mar/20
CDFDOP 0.0259814 0.0005996 2.36% -3.62% -1.93% -6.00% 18.55% Mar/20
CDFDOT 0.000 0.000 -0.10% -2.29% -12.14% 15.60% 256.62% Mar/20
CDFDZD 0.0571408 0.0000692 0.12% -1.71% 1.52% 0.66% 22.67% Mar/20
CDFEGP 0.02264763 0.00004759 0.21% -1.64% 10.01% 8.37% 28.33% Mar/20
CDFERN 0.00648929 0.00000000 0.00% -1.65% -0.04% -1.25% 23.85% Mar/20
CDFETB 0.0670917 0.0010896 -1.60% -2.74% -0.31% -1.45% 48.60% Mar/20
CDFETH 0.000000202259 0.000000000065 -0.03% -4.68% -7.99% 36.98% 14.70% Mar/20
CDFEUR 0.000374815 0.000001498 0.40% -1.91% 2.06% 0.44% 16.42% Mar/20
CDFFJD 0.00095695 0.00000169 0.18% -1.67% -0.51% -3.95% 18.98% Mar/20
CDFGBP 0.000323522 0.000001421 0.44% -1.87% 0.75% -0.61% 20.09% Mar/20
CDFGEL 0.00117370 0.00000346 -0.29% -1.98% 1.38% -0.63% 22.54% Mar/20
CDFGHS 0.00469055 0.00003041 -0.64% -1.73% -1.49% 1.92% -13.40% Mar/20
CDFGMD 0.0320896 0.0000000 0.00% -1.65% 0.02% -0.81% 27.24% Mar/20
CDFGNF 3.79191 0.00000 0.00% -1.68% -0.14% -1.07% 26.08% Mar/20
CDFGTQ 0.00331387 0.00000000 0.00% -1.77% -0.19% -1.38% 23.28% Mar/20
CDFGYD 0.09063 0.00004 0.05% -1.23% 0.05% -1.16% 23.79% Mar/20
CDFHKD 0.00338976 0.00000075 0.02% -1.55% 0.22% -0.59% 24.85% Mar/20
CDFHNL 0.0114509 0.0000000 0.00% -1.66% 0.01% -0.86% 28.22% Mar/20
CDFHTG 0.0563647 0.0004599 -0.81% -2.28% -0.74% -1.69% 23.60% Mar/20
CDFHUF 0.14740 0.00157 1.08% -1.66% 5.44% 2.76% 14.82% Mar/20
CDFAFN 0.0272550 0.0005364 -1.93% -2.49% -0.31% -5.84% 10.74% Mar/20
CDFALG 0.005 0.000 -1.69% -3.06% 0.68% 20.93% 169.71% Mar/20
CDFALL 0.0359464 0.0001255 0.35% -2.23% 1.66% -0.28% 13.17% Mar/20
CDFAMD 0.16200 0.00131 -0.80% -2.43% -0.67% -3.04% 18.53% Mar/20
CDFAOA 0.39750 0.00000 0.00% -1.46% -0.04% -1.27% 24.78% Mar/20
CDFBSD 0.000429721 0.000002899 -0.67% -2.31% -0.71% -1.92% 23.02% Mar/20
CDFBWP 0.00591516 0.00001977 0.34% -1.06% 3.49% -3.81% 24.80% Mar/20
CDFBYR 0.00132870 0.00000450 -0.34% 2.00% 7.22% 3.24% 16.46% Mar/20
CDFATM 0.000 0.000 -0.04% -0.34% 30.06% 4.97% 219.64% Mar/20
CDFAUD 0.000612472 0.000002031 0.33% -1.47% 0.28% -6.72% 10.51% Mar/20
CDFAVX 0.000 0.000 -0.63% -0.11% -3.82% 27.45% 143.28% Mar/20
CDFAZN 0.000735453 0.000000000 0.00% -1.65% -0.04% -1.25% 24.21% Mar/20
CDFBCH 0.000 0.000 -1.81% -3.57% 21.21% 27.44% -11.03% Mar/20
CDFBDT 0.0530824 0.0000000 0.00% -1.49% 0.37% -0.93% 25.59% Mar/19
CDFBHD 0.000163357 0.000000022 0.01% -1.65% 0.10% -1.09% 24.06% Mar/20
CDFBIF 1.28055 0.00422 -0.33% -2.12% -0.24% -1.21% 25.24% Mar/20
CDFBNB 0.000 0.000 -0.56% -0.08% -2.58% 32.88% 21.32% Mar/20
CDFBND 0.000553839 0.000001211 0.22% -1.59% 1.01% -1.70% 18.77% Mar/20
CDFBOB 0.00296946 0.00002643 -0.88% -2.66% -1.07% -2.13% 24.10% Mar/20
CDFISK 0.0538655 0.0001817 0.34% -2.38% 1.19% -1.89% 15.98% Mar/20
CDFJMD 0.0675116 0.0004573 -0.67% -2.25% -0.04% -3.03% 23.78% Mar/20
CDFJOD 0.000306727 0.000000000 0.00% -1.65% -0.04% -1.25% 23.85% Mar/20
CDFKES 0.0560459 0.0000216 -0.04% -1.43% 0.38% -0.83% 24.18% Mar/19
CDFKGS 0.0378317 0.0000000 0.00% -1.66% -0.08% -1.25% 26.07% Mar/20
CDFKHR 1.72260 0.01220 -0.70% -2.48% -0.80% -1.92% 23.35% Mar/20
CDFKMF 0.18516 0.00073 -0.39% -1.65% 2.05% 0.60% 16.88% Mar/20
CDFILS 0.00134617 0.00000142 0.11% -2.67% -0.46% -3.59% 4.75% Mar/20
CDFIQD 0.56285 0.00388 -0.68% -2.33% -0.73% -1.93% 23.09% Mar/20
CDFADA 0.002 0.000 -0.40% -3.78% 6.05% 22.34% 230.90% Mar/20
CDFCLP 0.39502 0.00020 0.05% -1.99% 5.28% 0.16% 21.86% Mar/20
CDFKYD 0.000359589 0.000000000 0.00% -1.65% -0.04% -1.25% 23.84% Mar/19
CDFKZT 0.20818 0.00024 0.12% -3.68% -3.65% -6.35% 18.52% Mar/20
CDFLAK 9.21903 0.07104 -0.76% -1.72% -0.61% -2.67% 22.79% Mar/20
CDFLBP 38.48193 0.25914 -0.67% -2.31% -0.71% -1.92% 23.09% Mar/20
CDFLKR 0.13479 0.00012 -0.09% -1.79% 0.64% -0.71% 30.19% Mar/20
CDFLNK 0.000 0.000 -0.48% -2.09% -1.71% 32.30% 93.55% Mar/20
CDFLRD 0.0790260 0.0000000 0.00% -1.80% -0.70% 1.85% 13.12% Mar/19
CDFLSL 0.00733030 0.00007926 1.09% -0.81% 5.67% 1.08% 15.87% Mar/20
CDFLTC 0.00000778513 0.00000000140 -0.02% -3.46% -0.68% 36.43% 107.71% Mar/20
CDFLUN 10.82 0.00 0.00% 23.24% -25.84% 23.51% 117.01% Mar/06
CDFLYD 0.00275198 0.00001756 -0.63% -1.87% 0.52% 15.98% 64.29% Mar/20
CDFMAD 0.00405170 0.00001263 0.31% -2.01% 2.10% 1.47% 20.23% Mar/20
CDFMDL 0.00753407 0.00001514 -0.20% -0.71% 1.86% 2.73% 20.55% Mar/20
CDFMGA 1.78811 0.01577 -0.87% -2.41% -4.36% -11.08% 10.23% Mar/20
CDFMKD 0.0231971 0.0000519 0.22% -1.48% 2.25% 1.05% 17.47% Mar/19
CDFMMK 0.90578 0.00000 0.00% -1.65% -0.04% -1.25% 23.85% Mar/20
CDFMNT 1.54445 0.00000 0.00% -2.07% -0.02% -0.98% 27.34% Mar/20
CDFMOP 0.00349362 0.00000043 0.01% -1.69% 0.24% -0.61% 24.86% Mar/20
CDFMTC 0.004 0.000 -1.65% 0.38% 9.45% 2.41% 170.43% Mar/20
CDFMUR 0.0200995 0.0000216 -0.11% -0.48% 0.04% -0.81% 28.29% Mar/20
CDFMVR 0.00668830 0.00000000 0.00% -1.65% -0.04% -1.25% 24.17% Mar/20
CDFMWK 0.75017 0.00015 0.02% -1.64% -0.02% -1.24% 25.07% Mar/20
CDFTZS 1.11688 0.00685 -0.61% -2.35% 0.02% 3.63% 22.04% Mar/20
CDFUAH 0.0188967 0.0001169 -0.61% -3.36% 0.95% 1.85% 30.20% Mar/20
CDFUGX 1.62416 0.01173 -0.72% -1.48% 4.23% 2.32% 26.89% Mar/20
CDFUNI 0.000 0.000 -0.86% 6.66% -3.41% 53.77% 136.28% Mar/20
CDFURY 0.0174057 0.0000289 -0.17% -1.51% 3.72% 1.72% 18.24% Mar/20
CDFUSC 0.000 0.000 0.00% -1.66% -0.04% -1.29% 23.84% Mar/20
CDFUSD 0.000432620 0.000000000 0.00% -1.65% -0.04% -1.25% 23.85% Mar/20
CDFUST 0.000 0.000 0.01% -1.65% -0.08% -1.40% 23.78% Mar/20
CDFUZS 5.23777 0.03675 -0.70% -1.80% -0.56% -0.41% 16.03% Mar/20
CDFVND 11.3809 0.0074 0.06% -1.54% 1.25% -1.23% 27.54% Mar/20
CDFXAF 0.24554 0.00354 -1.42% -2.66% -0.67% 0.39% 16.31% Mar/20
CDFXLM 0.003 0.000 -0.86% -5.69% -2.53% 18.78% 108.61% Mar/20
CDFXMR 0.000 0.000 -0.49% 0.89% -3.04% 25.38% -23.66% Mar/20
CDFXOF 0.24554 0.00192 -0.78% -1.65% 1.71% 0.26% 16.87% Mar/20
CDFXPF 0.0446372 0.0000277 0.06% -2.26% 1.68% 0.15% 16.57% Mar/20
CDFXRP 0.000298812 0.000000161 -0.05% -5.98% -1.34% 25.46% 108.22% Mar/20
CDFYER 0.10320 0.00002 0.02% -1.61% 0.02% -1.17% 20.24% Mar/20
CDFZAR 0.00734004 0.00009747 1.35% -0.64% 5.82% 1.16% 15.75% Mar/20
CDFZIG 0.011 0.000 0.03% -2.31% -0.93% -8.85% 17.42% Mar/20
CDFZMW 0.008 0.000 -0.82% -1.94% 2.73% -13.24% -16.85% Mar/20
CDFNPR 0.0640541 0.0000666 -0.10% -1.29% 1.66% 1.67% 32.69% Mar/20
CDFNZD 0.000738322 0.000001697 0.23% -1.73% 1.93% -3.00% 21.52% Mar/20
CDFOMR 0.000166559 0.000000104 0.06% -1.59% 0.02% -1.20% 23.87% Mar/20
CDFPAB 0.000435778 0.000003158 0.73% -0.94% 0.69% -0.53% 24.75% Mar/20
CDFPEN 0.00147999 0.00001436 -0.96% -2.46% 1.72% 0.45% 17.03% Mar/20
CDFPGK 0.00185473 0.00001255 -0.67% -2.23% -1.74% -0.62% 31.31% Mar/20
CDFPHP 0.0259226 0.0000208 -0.08% -0.90% 3.37% 0.43% 29.64% Mar/20
CDFPKR 0.1200061 0.0007597 -0.63% -2.52% -0.80% -2.25% 22.64% Mar/20
CDFPYG 2.79240 0.03343 -1.18% -1.61% -0.15% -2.91% 0.40% Mar/20
CDFQAR 0.00156708 0.00000956 -0.61% -2.28% -0.60% -2.14% 23.09% Mar/20
CDFRON 0.00190984 0.00000792 0.42% -1.89% 1.99% 0.45% 19.23% Mar/20
CDFRSD 0.0440307 0.0001852 0.42% -1.84% 2.07% 0.59% 16.72% Mar/20
CDFMYR 0.00170409 0.00000000 0.00% -1.34% 0.88% -4.15% 10.22% Mar/20
CDFMZN 0.0276401 0.0001255 0.46% -1.67% 0.41% -0.84% 25.06% Mar/20
CDFNAD 0.00733030 0.00002336 0.32% -0.81% 5.61% 1.06% 15.46% Mar/20
CDFNIO 0.0158148 0.0001056 -0.66% -2.31% -0.71% -1.91% 23.70% Mar/20
CDFRWF 0.62732 0.00426 -0.68% -2.53% -0.52% -1.70% 28.48% Mar/20
CDFSCR 0.00593610 0.00063353 -9.64% -3.40% -4.87% -11.09% 17.36% Mar/20
CDFSDG 0.26000 0.00036 0.14% -1.53% 0.10% -1.10% 24.29% Mar/20
CDFTTD 0.00291257 0.00002271 -0.77% -2.46% -0.77% -2.19% 23.23% Mar/20
CDFSGD 0.000554043 0.000001328 0.24% -1.56% 0.99% -1.68% 18.77% Mar/20
CDFSLL 10.43370 0.00703 0.07% -1.50% 0.77% 2.80% 31.77% Mar/19
CDFSOL 0.000 0.000 -0.02% -3.98% -4.83% 38.19% 77.51% Mar/20
CDFSOS 0.24514 0.00210 -0.85% -2.32% -0.72% -1.92% 23.55% Mar/20
CDFSRD 0.0162371 0.0000504 0.31% -1.66% -0.97% -3.24% 27.78% Mar/19
CDFSTD 0.0092720 0.0000328 0.35% -1.97% 1.98% 0.44% 17.59% Mar/20
CDFSVC 0.00375972 0.00002777 -0.73% -2.37% -0.77% -1.98% 23.14% Mar/20
CDFSYP 0.04999 0.00000 0.00% -1.61% 0.00% 3.16% -98.90% Mar/20
CDFSZL 0.00724227 0.00000251 -0.03% -2.00% 4.35% -0.29% 14.12% Mar/20
CDFTHB 0.0141938 0.0001510 1.08% 0.27% 5.55% 2.85% 20.47% Mar/20
CDFTJS 0.00411413 0.00002821 -0.68% -2.43% 0.70% 1.68% 8.45% Mar/20
CDFTMT 0.00151417 0.00000039 0.03% -1.64% -0.03% -1.24% 24.04% Mar/20
CDFTND 0.00126918 0.00001315 1.05% -1.83% 2.26% 0.40% 17.97% Mar/20