Crosses Price Day % Weekly Monthly YoY Date
CDFJPY 0.0676820 0.0001017 0.15% 1.83% 6.28% 20.86% Jun/24
CDFCNY 0.00335398 0.00000393 -0.12% 0.07% 0.36% 2.63% Jun/24
CDFCHF 0.000480362 0.000001358 -0.28% -0.90% -0.37% 3.61% Jun/24
CDFCAD 0.000649699 0.000001584 -0.24% 0.05% 0.95% 4.40% Jun/24
CDFMXN 0.0100134 0.0000114 -0.11% -2.12% 0.52% -0.06% Jun/24
CDFINR 0.0392439 0.0000787 0.20% 0.40% 0.93% 4.75% Jun/24
CDFBRL 0.00262578 0.00000090 -0.03% 3.61% 8.54% 5.81% Jun/24
CDFRUB 0.0266899 0.0006265 2.40% -3.01% -4.20% -26.76% Jun/24
CDFKRW 0.64774 0.00375 -0.58% 0.27% 2.33% 13.42% Jun/24
CDFIDR 7.44058 0.00501 0.07% 0.49% 1.14% 2.06% Jun/24
CDFTRY 0.00870749 0.00001150 0.13% 0.36% 7.73% 98.17% Jun/24
CDFSAR 0.00188077 0.00000010 0.01% -0.04% -0.11% -0.70% Jun/24
CDFSEK 0.00508157 0.00001592 -0.31% 0.09% 3.78% 18.70% Jun/24
CDFNGN 0.21001 0.00221 1.06% 0.96% 0.89% 1.17% Jun/24
CDFPLN 0.00223832 0.00000342 -0.15% -0.23% 4.15% 17.04% Jun/24
CDFARS 0.0621911 0.0000842 0.14% 1.08% 4.26% 29.41% Jun/23
CDFNOK 0.00496917 0.00002296 -0.46% -0.28% 3.55% 15.73% Jun/24
CDFTWD 0.0148947 0.0000025 -0.02% -0.03% 0.31% 5.67% Jun/24
CDFIRR 21.0512 0.0106 -0.05% -0.05% -0.16% -0.57% Jun/23
CDFAED 0.00184082 0.00000000 0.00% -0.06% -0.15% -0.76% Jun/24
CDFCOP 2.05305 0.00000 0.00% 5.22% 3.04% 8.02% Jun/24
CDFCRC 0.34588 0.00000 0.00% 1.12% 2.45% 10.80% Jun/24
CDFCUC 0.0120292 0.0000060 -0.05% -0.05% -0.16% -0.57% Jun/23
CDFCVE 0.0524174 0.0001053 -0.20% 0.05% 1.68% 12.35% Jun/24
CDFCZK 0.0117627 0.0000119 -0.10% 0.18% 2.23% 9.25% Jun/24
CDFDAI 0.0005 0.0000 -0.02% -0.08% -0.17% -0.73% Jun/24
CDFDJF 0.0889662 0.0000000 0.00% -0.05% -0.15% -0.76% Jun/24
CDFDKK 0.00353677 0.00000589 -0.17% 0.04% 1.65% 12.34% Jun/24
CDFDOP 0.0272863 0.0000000 0.00% -0.49% -1.12% -5.00% Jun/24
CDFDOT 0.0001 0.0000 -2.14% -10.68% 27.62% 102.19% Jun/24
CDFDZD 0.0729652 0.0000017 0.00% 0.14% 0.26% 8.14% Jun/24
CDFEGP 0.00940921 0.00000637 0.07% 0.39% 1.37% 19.27% Jun/24
CDFERN 0.00751827 0.00000000 0.00% -0.05% -0.15% -0.76% Jun/24
CDFETB 0.0260217 0.0000086 0.03% 0.17% 0.61% 18.22% Jun/24
CDFETH 0.000000435240 0.000000006572 -1.49% -4.73% 70.70% 71.34% Jun/24
CDFEUR 0.000475404 0.000000908 -0.19% 0.01% 1.64% 12.29% Jun/24
CDFFJD 0.00109847 0.00000113 0.10% -1.48% 0.19% 5.64% Jun/23
CDFGBP 0.000407574 0.000001100 -0.27% 0.40% 1.81% 12.33% Jun/24
CDFGEL 0.00145854 0.00000251 0.17% 0.99% 2.31% -7.57% Jun/24
CDFGHS 0.00390950 0.00000000 0.00% -0.69% 2.48% 33.46% Jun/24
CDFGMD 0.0270407 0.0000000 0.00% 0.04% 0.22% 5.39% Jun/24
CDFGNF 4.33453 0.00000 0.00% -0.08% 0.40% -12.22% Jun/24
CDFGTQ 0.00387943 0.00000000 0.00% 0.14% 0.89% -0.69% Jun/24
CDFGYD 0.10435 0.00005 0.05% 0.05% -0.06% -0.33% Jun/23
CDFHKD 0.00393430 0.00000012 0.00% -0.05% -0.15% 0.35% Jun/24
CDFHNL 0.0122007 0.0000000 0.00% -0.02% -0.15% 1.26% Jun/24
CDFHRV 0.00357950 0.00000451 -0.13% 0.13% 1.72% 12.78% Jun/24
CDFHTG 0.0566376 0.0004731 0.84% 1.59% 2.57% 22.13% Jun/23
CDFHUF 0.19053 0.00035 0.19% 0.64% 6.56% 28.09% Jun/24
CDFAFN 0.0446736 0.0000000 0.00% -0.08% 0.46% 12.82% Jun/24
CDFALG 0.0014 0.0000 -3.17% -13.24% 20.35% 149.40% Jun/24
CDFALL 0.0564823 0.0002456 -0.43% -0.56% 0.67% 9.28% Jun/24
CDFAMD 0.20926 0.00385 1.87% -1.45% -7.71% -18.26% Jun/24
CDFAOA 0.21001 0.00000 0.00% -1.69% 1.05% -36.19% Jun/24
CDFBSD 0.000501218 0.000000000 0.00% -0.05% -0.15% -0.76% Jun/24
CDFBWP 0.00611240 0.00000000 0.00% -0.17% 1.80% 11.71% Jun/24
CDFBYR 0.00166109 0.00000000 0.00% -0.02% -0.12% 29.91% Jun/24
CDFATM 0.0001 0.0000 -1.40% -23.35% 34.10% 24.61% Jun/24
CDFAUD 0.000725236 0.000000651 -0.09% 1.88% 2.64% 8.88% Jun/24
CDFAVX 0.0000 0.0000 -4.64% -18.08% 50.76% 541.18% Jun/24
CDFAZN 0.000848562 0.000000000 0.00% -0.05% -0.15% -0.76% Jun/24
CDFBCH 0.0000 0.0000 -1.86% -7.47% 65.30% 309.43% Jun/24
CDFBDT 0.0464278 0.0001386 -0.30% -0.34% 5.44% 8.78% Jun/23
CDFBGN 0.000929709 0.000001654 -0.18% 0.03% 1.53% 12.31% Jun/24
CDFBHD 0.000188959 0.000000000 0.00% -0.02% -0.15% -0.76% Jun/24
CDFBIF 1.01008 0.00000 0.00% -0.01% 0.07% 2.11% Jun/24
CDFBIH 0.000929659 0.000001955 -0.21% 0.04% 1.67% 12.33% Jun/24
CDFBNB 0.0000 0.0000 -1.55% -10.50% 41.19% 80.40% Jun/24
CDFBND 0.000695590 0.000001053 -0.15% 0.29% 1.06% 2.57% Jun/24
CDFBOB 0.00341329 0.00000000 0.00% -0.05% -0.15% -1.05% Jun/24
CDFISK 0.0663312 0.0001253 -0.19% 1.48% 2.25% 7.10% Jun/24
CDFJMD 0.0753732 0.0003788 -0.50% -1.10% -2.46% 0.35% Jun/23
CDFJOD 0.000354862 0.000000000 0.00% -0.05% -0.15% -0.76% Jun/24
CDFKES 0.0589182 0.0000251 0.04% 0.21% 0.75% 8.67% Jun/24
CDFKGS 0.0398490 0.0000000 0.00% -0.05% -0.15% -6.81% Jun/24
CDFKHR 2.03344 0.00000 0.00% 0.00% 0.10% -1.03% Jun/24
CDFKMF 0.23447 0.00000 0.00% -0.89% 1.80% 12.73% Jun/24
CDFILS 0.00172444 0.00000361 -0.21% -0.49% 2.75% 5.40% Jun/24
CDFIQD 0.73104 0.00000 0.00% -0.05% -0.15% -0.72% Jun/24
CDFADA 0.0010 0.0000 -2.66% -3.72% 5.37% 173.19% Jun/24
CDFCLP 0.45242 0.00000 0.00% 4.14% 8.60% 22.14% Jun/24
CDFKYD 0.000413505 0.000000000 0.00% -0.05% -0.15% -0.76% Jun/24
CDFKZT 0.23432 0.00005 -0.02% 5.15% 12.07% 8.46% Jun/24
CDFLAK 7.51827 0.07268 0.98% 0.08% 13.23% 57.54% Jun/24
CDFLBP 0.75468 0.00000 0.00% -0.05% -0.14% -0.76% Jun/24
CDFLKR 0.17893 0.00000 0.00% -0.05% 0.55% 78.48% Jun/24
CDFLNK 0.0001 0.0000 -1.41% -10.62% 1.83% 166.10% Jun/24
CDFLRD 0.0751827 0.0000377 -0.05% -0.05% -0.82% -12.52% Jun/23
CDFLSL 0.00798195 0.00001499 -0.19% -0.41% 1.73% 11.28% Jun/24
CDFLTC 0.00000904726 0.00000003741 0.42% -17.62% 26.50% 140.90% Jun/24
CDFLUN 8.3578 0.0042 0.05% 0.00% 149.73% 105,454,986.01% Jun/22
CDFLYD 0.00240730 0.00000000 0.00% -0.40% 0.83% 6.14% Jun/24
CDFMAD 0.00502927 0.00000511 0.10% -0.39% 0.86% 11.88% Jun/24
CDFMDL 0.00959832 0.00000927 0.10% -0.10% 0.52% 6.21% Jun/24
CDFMGA 2.02993 0.00251 0.12% 0.82% 1.58% 6.62% Jun/24
CDFMKD 0.0291959 0.0000301 -0.10% -0.78% 1.11% 12.31% Jun/24
CDFMMK 0.92725 0.00046 -0.05% -0.05% -0.16% 12.03% Jun/23
CDFMNT 1.55628 0.00078 -0.05% -0.24% -0.09% 9.44% Jun/23
CDFMOP 0.00405235 0.00000000 0.00% -0.05% -0.15% 0.35% Jun/24
CDFMTC 0.0008 0.0000 -4.16% -35.18% 11.84% 102.36% Jun/24
CDFMUR 0.0225548 0.0005263 2.39% 1.19% 3.65% 9.32% Jun/24
CDFMVR 0.00772878 0.00000000 0.00% -0.05% -0.15% -0.76% Jun/24
CDFMWK 0.50723 0.00000 0.00% -0.02% 25.06% 25.90% Jun/24
CDFTZS 1.16633 0.00050 -0.04% -0.05% 0.06% -0.20% Jun/24
CDFUAH 0.0147859 0.0000200 -0.14% -0.20% -0.29% 6.46% Jun/24
CDFUGX 1.88207 0.00401 -0.21% -0.45% 2.36% 4.97% Jun/24
CDFUNI 0.0001 0.0000 3.05% -30.13% 2.04% 227.02% Jun/24
CDFURY 0.0199685 0.0000000 0.00% -0.38% -0.55% -8.94% Jun/24
CDFUSC 0.0005 0.0000 -0.01% -0.05% -0.15% -0.75% Jun/24
CDFUSD 0.000501218 0.000000000 0.00% -0.05% -0.15% -0.76% Jun/24
CDFUST 0.0005 0.0000 0.00% -0.10% -0.17% -0.68% Jun/24
CDFUZS 5.41742 0.00835 -0.15% -1.45% -2.41% 1.58% Jun/24
CDFVND 11.6533 0.0030 0.03% 0.03% 0.02% 0.31% Jun/24
CDFXAF 0.31176 0.00110 -0.35% 0.00% 1.66% 13.44% Jun/24
CDFXLM 0.0039 0.0003 -7.70% -14.73% 3.78% 108.68% Jun/24
CDFXMR 0.0000 0.0000 -2.01% -15.12% 53.97% 78.58% Jun/24
CDFXOF 0.31025 0.00088 -0.28% -1.33% 1.50% 12.51% Jun/24
CDFXPF 0.0565624 0.0001303 -0.23% 0.02% 1.51% 12.16% Jun/24
CDFXRP 0.001326886 0.000185084 -12.24% -15.99% 8.02% 76.06% Jun/24
CDFYER 0.12529 0.00000 0.00% -0.05% -0.15% 0.58% Jun/24
CDFZAR 0.00798999 0.00000579 -0.07% -0.33% 1.75% 11.48% Jun/24
CDFNPR 0.0628076 0.0000150 0.02% 0.27% 0.80% 4.80% Jun/24
CDFNZD 0.000794348 0.000004533 -0.57% 0.78% 2.09% 11.09% Jun/24
CDFOMR 0.000192969 0.000000000 0.00% -0.05% -0.13% -0.73% Jun/24
CDFPAB 0.000501218 0.000000251 -0.05% -0.05% -0.16% -0.57% Jun/23
CDFPEN 0.00187952 0.00001631 0.88% 1.37% 1.30% -6.58% Jun/23
CDFPGK 0.00176637 0.00000949 0.54% -0.05% -0.16% -0.22% Jun/23
CDFPHP 0.0275194 0.0001880 0.69% 2.63% 4.78% 12.29% Jun/24
CDFPKR 0.1038774 0.0005764 -0.55% -0.53% 3.42% 30.51% Jun/24
CDFPYG 3.44059 0.01265 -0.37% 0.03% 0.27% 1.03% Jun/23
CDFQAR 0.00182443 0.00000000 0.00% -0.09% -0.56% -0.76% Jun/24
CDFRON 0.00235026 0.00000446 -0.19% 0.09% 1.75% 12.82% Jun/24
CDFRSD 0.0557455 0.0001654 -0.30% -0.08% 1.57% 12.10% Jun/24
CDFMYR 0.00220536 0.00000200 -0.09% -0.05% -0.04% 5.02% Jun/24
CDFMZN 0.0316770 0.0000000 0.00% -0.05% -0.15% 0.43% Jun/24
CDFNAD 0.00799042 0.00000802 -0.10% -0.41% 1.75% 11.47% Jun/24
CDFNIO 0.0178985 0.0000000 0.00% -0.05% -0.04% 1.69% Jun/24
CDFRWF 0.50791 0.00000 0.00% -0.02% 0.09% 0.42% Jun/24
CDFSCR 0.00645032 0.00041621 -6.06% -2.51% -4.47% -19.96% Jun/24
CDFSDG 0.28319 0.00114 -0.40% -0.58% 26.72% 26.38% Jun/23
CDFTTD 0.00339174 0.00000000 0.00% 0.02% 0.25% -0.89% Jun/24
CDFSGD 0.000695791 0.000000852 -0.12% 0.32% 1.08% 2.60% Jun/24
CDFSLL 6.56596 0.00000 0.00% 0.14% 1.79% 27.95% Jun/24
CDFSOL 0.0000 0.0000 -0.72% -21.81% 28.95% -19.47% Jun/24
CDFSOS 0.28820 0.00000 0.00% -0.05% -0.15% -0.76% Jun/24
CDFSRD 0.0109747 0.0000000 0.00% 0.96% 5.03% 6.53% Jun/24
CDFSSP 0.24382 0.00000 0.00% 0.60% 7.69% 175.39% Jun/24
CDFSTD 0.0116463 0.0000244 -0.21% 0.04% 1.68% 12.33% Jun/24
CDFSVC 0.00438556 0.00000000 0.00% -0.05% -0.15% -0.76% Jun/24
CDFSYP 1.25806 0.00000 0.00% -0.09% -0.19% -0.76% Jun/24
CDFSZL 0.00798992 0.00000752 -0.09% -0.34% 1.80% 11.46% Jun/24
CDFTHB 0.0177682 0.0000050 -0.03% 1.21% 3.86% 10.32% Jun/24
CDFTJS 0.00486181 0.00042769 -8.09% -12.00% -22.33% -14.89% Jun/24
CDFTMT 0.00174925 0.00000000 0.00% -0.05% -0.15% -0.76% Jun/24
CDFTND 0.00155147 0.00000205 -0.13% 0.77% 2.01% 11.22% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CDF base exchange rates were updated on June of 2022.