Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
CDFJPY 0.0689415 0.0003055 0.45% -2.89% -1.86% 0.39% 36.76% Aug/04
CDFCNY 0.00294935 0.00000173 -0.06% 0.55% 0.15% -3.51% 19.61% Aug/04
CDFCHF 0.000353677 0.000000170 -0.05% -0.40% 1.35% 1.81% 27.61% Aug/04
CDFCAD 0.000612983 0.000000389 -0.06% 0.10% -0.43% 1.97% 29.64% Aug/04
CDFMXN 0.0075532 0.0000142 -0.19% -0.18% 0.21% -4.32% 16.47% Aug/04
CDFINR 0.0416572 0.0000282 0.07% 0.33% 0.81% 5.80% 37.98% Aug/04
CDFBRL 0.00222271 0.00000559 -0.25% -0.06% -0.34% -8.04% 17.73% Aug/04
CDFRUB 0.0354215 0.0003123 0.89% 4.71% 6.14% 2.67% 29.22% Aug/04
CDFKRW 0.62630 0.00210 0.34% -1.40% -5.48% -0.77% 31.62% Aug/04
CDFIDR 7.87175 0.02502 0.32% 0.52% 0.90% 7.63% 40.04% Aug/04
CDFTRY 0.02076812 0.00001397 0.07% 1.18% 2.35% 10.37% 48.87% Aug/04
CDFSAR 0.00164017 0.00000203 0.12% 0.83% 0.75% -0.19% 27.30% Aug/04
CDFSEK 0.00417628 0.00000211 0.05% -0.96% 0.08% 3.41% 26.12% Aug/04
CDFNGN 0.59562 0.00007 -0.01% 0.66% 0.35% -5.96% 13.90% Aug/04
CDFPLN 0.00163652 0.00000053 0.03% -0.65% 0.73% 3.94% 29.18% Aug/04
CDFARS 0.6524061 0.0000936 -0.01% 0.52% 1.31% 2.61% 39.95% Aug/04
CDFNOK 0.00415341 0.00001466 -0.35% -0.90% -2.09% -6.03% 17.99% Aug/04
CDFTWD 0.0141611 0.0000094 0.07% 1.12% 2.04% 3.11% 37.92% Aug/04
CDFIRR 600.5393 0.0131 0.00% 0.71% 0.81% 3,159.76% 4,063.49% Aug/03
CDFAED 0.00160371 0.00000026 -0.02% 0.71% 0.74% -0.34% 27.14% Aug/04
CDFCOP 1.41666 0.00093 0.07% 1.99% -2.54% -14.23% 0.65% Aug/04
CDFCRC 0.19803 0.00000 0.00% 0.38% 0.29% -9.15% 14.09% Aug/04
CDFCUC 0.0104803 0.0000000 0.00% 0.72% 0.75% -0.33% 27.16% Aug/04
CDFCVE 0.0418563 0.0000491 -0.12% -0.78% -0.10% 1.21% 27.51% Aug/04
CDFCZK 0.0091833 0.0000014 -0.02% -0.34% 0.32% 1.87% 26.03% Aug/04
CDFDAI 0.000 0.000 0.01% 0.66% 0.75% -0.33% 27.20% Aug/04
CDFDJF 0.0777642 0.0000000 0.00% 0.72% 0.75% -0.33% 27.16% Aug/04
CDFDKK 0.00283637 0.00000010 0.00% -0.51% 0.17% 1.76% 28.21% Aug/04
CDFDOP 0.0253703 0.0000969 -0.38% 0.44% -1.22% -8.21% 21.55% Aug/04
CDFDOT 0.001 0.000 -1.56% -8.74% 5.89% 112.88% 465.52% Aug/04
CDFDZD 0.0580725 0.0000022 0.00% 0.38% 0.64% 2.30% 29.93% Aug/04
CDFEGP 0.02198690 0.00010044 0.46% -0.01% 3.63% 5.21% 32.15% Aug/04
CDFERN 0.00655022 0.00000000 0.00% 0.72% 0.75% -0.33% 27.16% Aug/04
CDFETB 0.0705905 0.0005710 0.82% 1.44% 1.54% 3.69% 48.24% Aug/04
CDFETH 0.000000235514 0.000000000555 0.24% 2.69% -3.14% 59.50% 155.02% Aug/04
CDFEUR 0.000379423 0.000000016 0.00% -0.51% 0.16% 1.68% 27.99% Aug/04
CDFFJD 0.00096786 0.00000105 -0.11% 0.10% -1.13% -2.86% 24.51% Aug/04
CDFGBP 0.000324887 0.000000181 -0.06% -0.42% 0.38% -0.19% 25.81% Aug/04
CDFGEL 0.00114236 0.00000087 -0.08% 0.53% 0.10% -3.29% 23.18% Aug/04
CDFGHS 0.00511057 0.00000009 0.00% 1.21% 3.48% 11.05% 41.23% Aug/04
CDFGMD 0.0325109 0.0000000 0.00% 0.72% 0.99% 0.50% 30.02% Aug/04
CDFGNF 3.83515 0.00000 0.00% 0.77% 0.89% 0.06% 28.76% Aug/04
CDFGTQ 0.00333079 0.00000000 0.00% 0.70% 0.71% -0.88% 26.42% Aug/04
CDFGYD 0.09148 0.00004 0.05% 0.82% 1.36% -0.23% 27.28% Aug/04
CDFHKD 0.00342472 0.00000025 0.01% 0.72% 0.75% 0.44% 27.05% Aug/04
CDFHNL 0.0117048 0.0000000 0.00% 0.78% 0.90% 1.34% 29.66% Aug/04
CDFHTG 0.0571834 0.0000873 0.15% 0.89% 0.84% -0.27% 26.90% Aug/04
CDFHUF 0.13803 0.00020 -0.15% 0.57% 3.04% -3.77% 16.73% Aug/04
CDFAFN 0.0283843 0.0003755 -1.31% -0.88% 0.05% -1.94% 20.73% Aug/04
CDFALG 0.005 0.000 -0.14% -9.97% 1.09% 22.40% 250.42% Aug/04
CDFALL 0.0353821 0.0000349 -0.10% -0.98% -0.76% -1.84% 22.48% Aug/04
CDFAMD 0.14856 0.01125 -7.04% -6.56% 0.40% -11.08% 12.79% Aug/04
CDFAOA 0.40135 0.00000 0.00% 0.72% 0.73% -0.32% 27.22% Aug/04
CDFBSD 0.000437336 0.000000655 0.15% 0.87% 0.87% -0.18% 27.35% Aug/04
CDFBWP 0.00594262 0.00027838 -4.47% -0.38% 1.50% -3.36% 21.94% Aug/04
CDFBYR 0.00127847 0.00000052 0.04% 2.80% 1.64% -0.66% 13.29% Aug/04
CDFATM 0.000 0.000 -1.43% -5.09% 16.33% 39.29% 297.60% Aug/04
CDFAUD 0.000621725 0.000002096 -0.34% 0.25% -0.23% -5.31% 17.21% Aug/04
CDFAVX 0.000 0.000 -2.93% -4.69% 3.00% 81.28% 333.96% Aug/04
CDFAZN 0.000742358 0.000000000 0.00% 0.72% 0.75% -0.33% 27.16% Aug/04
CDFBCH 0.000 0.000 -0.15% -0.03% 15.27% 179.68% 241.88% Aug/04
CDFBDT 0.0540546 0.0001332 0.25% 0.99% 1.19% 0.89% 29.13% Aug/04
CDFBHD 0.000164672 0.000000013 0.01% 0.73% 0.79% -0.29% 27.20% Aug/04
CDFBIF 1.30497 0.00000 0.00% 0.76% 0.90% 0.68% 27.46% Aug/04
CDFBNB 0.000 0.000 0.10% -3.14% 0.90% 46.45% 66.21% Aug/04
CDFBND 0.000560611 0.000000437 0.08% 0.13% 0.13% -0.50% 26.74% Aug/04
CDFBOB 0.00532467 0.00002118 0.40% 7.78% 77.35% 75.50% 123.58% Aug/04
CDFISK 0.0538843 0.0000066 0.01% -0.93% -1.22% -1.86% 26.98% Aug/04
CDFJMD 0.0692790 0.0002354 0.34% 0.90% 0.94% -0.49% 26.08% Aug/04
CDFJOD 0.000309607 0.000000000 0.00% 0.72% 0.75% -0.33% 27.16% Aug/04
CDFKES 0.0565066 0.0000218 -0.04% 0.57% 0.87% -0.02% 27.36% Aug/04
CDFKGS 0.0381878 0.0000000 0.00% 0.72% 0.75% -0.32% 27.16% Aug/04
CDFKHR 1.76732 0.00168 -0.09% 0.87% 1.79% 0.62% 28.44% Aug/04
CDFKMF 0.18690 0.00007 0.04% -0.58% -0.27% 1.54% 27.67% Aug/04
CDFILS 0.00132664 0.00000407 -0.31% 0.11% 2.26% -4.99% 13.09% Aug/04
CDFIQD 0.57293 0.00086 0.15% 0.87% 0.91% -0.17% 27.36% Aug/04
CDFADA 0.002 0.000 -1.48% -20.30% -2.80% 68.85% 388.35% Aug/04
CDFCLP 0.40393 0.00007 -0.02% -0.93% 0.44% 2.42% 21.68% Aug/04
CDFKYD 0.000361354 0.000000000 0.00% 0.72% 1.03% -0.77% 26.52% Aug/03
CDFKZT 0.20584 0.00151 -0.73% 0.08% 0.47% -7.40% 10.90% Aug/04
CDFLAK 9.89171 0.01507 0.15% 0.67% 1.05% 4.43% 33.14% Aug/04
CDFLBP 39.16634 0.06153 0.16% 0.88% 0.88% -0.17% 27.29% Aug/04
CDFLKR 0.14648 0.00011 -0.07% 0.49% 0.88% 7.90% 41.92% Aug/04
CDFLNK 0.000 0.000 0.63% 3.73% -0.15% 49.53% 167.81% Aug/04
CDFLRD 0.0791399 0.0000458 0.06% 0.76% 0.79% 2.00% 14.88% Aug/03
CDFLSL 0.00720886 0.00000354 -0.05% -0.82% 2.52% -0.60% 17.05% Aug/04
CDFLTC 0.00000987631 0.00000001227 0.12% 4.81% 4.23% 73.08% 248.54% Aug/04
CDFLUN 8.65 0.02 -0.26% -0.26% 39.68% -1.30% 50.95% Jul/28
CDFLYD 0.00278760 0.00000336 0.12% 0.40% 0.34% 17.48% 49.13% Aug/04
CDFMAD 0.00407175 0.00001332 -0.33% 0.39% 0.41% 1.98% 30.63% Aug/04
CDFMDL 0.00764410 0.00006332 0.84% 0.41% 0.96% 4.23% 31.33% Aug/04
CDFMGA 1.86293 0.02272 -1.20% 0.51% 1.35% -7.36% 22.26% Aug/04
CDFMKD 0.0233537 0.0000808 -0.34% -0.38% -0.19% 1.74% 28.53% Aug/04
CDFMMK 0.91428 0.00000 0.00% 0.72% 1.03% -0.33% 27.10% Aug/03
CDFMNT 1.56441 0.00633 -0.40% 0.37% 0.71% 0.30% 26.83% Aug/04
CDFMOP 0.00352926 0.00000079 0.02% 0.74% 0.78% 0.41% 27.05% Aug/04
CDFMTC 0.006 0.000 -2.01% -0.55% 0.04% 34.28% 256.27% Aug/04
CDFMUR 0.0205415 0.0000437 0.21% 0.08% 0.73% 1.38% 29.33% Aug/04
CDFMVR 0.00675109 0.00000000 0.00% 0.72% 0.75% -0.33% 27.16% Aug/04
CDFMWK 0.75721 0.00015 0.02% 0.74% 0.77% -0.31% 27.19% Aug/04
CDFTZS 1.15769 0.00093 0.08% 1.28% 1.73% 7.42% 34.04% Aug/04
CDFUAH 0.0196179 0.0000328 0.17% 0.66% 1.37% 5.73% 36.83% Aug/04
CDFUGX 1.63672 0.00057 0.03% 0.52% 3.58% 3.11% 33.30% Aug/04
CDFUNI 0.000 0.000 1.01% -3.57% -17.37% 45.00% 227.27% Aug/04
CDFURY 0.0175895 0.0000044 -0.03% 1.00% 0.87% 2.80% 27.59% Aug/04
CDFUSC 0.000 0.000 -0.01% 0.73% 0.75% -0.35% 27.16% Aug/04
CDFUSD 0.000436681 0.000000000 0.00% 0.72% 0.75% -0.33% 27.16% Aug/04
CDFUST 0.000 0.000 0.01% 0.74% 0.77% -0.37% 27.28% Aug/04
CDFUZS 5.24377 0.00820 0.16% 0.88% 0.96% -0.30% 20.99% Aug/04
CDFVND 11.4690 0.0100 -0.09% 0.53% 0.62% -0.46% 27.59% Aug/04
CDFXAF 0.24898 0.00330 -1.31% -1.20% 0.22% 1.80% 25.27% Aug/04
CDFXLM 0.003 0.000 0.71% 1.89% 20.58% 17.73% 209.74% Aug/04
CDFXMR 0.000 0.000 -0.09% -3.73% -10.43% 19.18% 7.36% Aug/04
CDFXOF 0.24898 0.00051 0.21% -0.17% 0.22% 1.66% 27.70% Aug/04
CDFXPF 0.0452677 0.0000751 -0.17% -0.68% 0.22% 1.56% 27.66% Aug/04
CDFXRP 0.000407086 0.000000773 0.19% 0.01% 8.53% 70.92% 264.16% Aug/04
CDFYER 0.10410 0.00007 0.07% 0.70% 0.68% -0.31% 26.09% Aug/04
CDFZAR 0.00721140 0.00000328 -0.05% -0.74% 2.74% -0.62% 17.10% Aug/04
CDFZIG 0.012 0.000 -0.08% -0.14% -0.16% -3.14% 26.47% Aug/04
CDFZMW 0.008 0.000 -0.33% 1.43% 2.89% -15.22% 4.49% Aug/04
CDFNPR 0.0666803 0.0000646 0.10% 0.22% 0.90% 5.84% 38.44% Aug/04
CDFNZD 0.000743616 0.000000051 -0.01% -0.98% -2.17% -2.30% 28.11% Aug/04
CDFOMR 0.000168122 0.000000122 0.07% 0.79% 0.83% -0.27% 27.24% Aug/04
CDFPAB 0.000436245 0.000000437 -0.10% 0.62% 0.64% -0.43% 27.03% Aug/04
CDFPEN 0.00147716 0.00000507 -0.34% 0.14% 0.13% 0.25% 20.68% Aug/04
CDFPGK 0.00193013 0.00002834 -1.45% -0.55% 1.33% 3.42% 35.40% Aug/04
CDFPHP 0.0267550 0.0001498 0.56% 0.03% 0.48% 3.66% 35.87% Aug/04
CDFPKR 0.1214415 0.0001190 0.10% 0.81% 0.66% -1.09% 24.70% Aug/04
CDFPYG 2.60881 0.00510 0.20% 0.02% -1.03% -9.30% 1.43% Aug/04
CDFQAR 0.00159437 0.00000371 0.23% 0.91% 0.91% -0.43% 27.38% Aug/04
CDFRON 0.00199140 0.00000083 0.04% -0.21% 0.51% 4.74% 32.28% Aug/04
CDFRSD 0.0445227 0.0000087 -0.02% -0.58% 0.15% 1.71% 28.09% Aug/04
CDFMYR 0.00178891 0.00000044 0.02% 0.94% 1.05% 0.62% 22.93% Aug/04
CDFMZN 0.0278996 0.0001310 0.47% 1.18% 1.21% 0.10% 27.12% Aug/04
CDFNAD 0.00721319 0.00000332 -0.05% -0.76% 2.73% -0.55% 17.12% Aug/04
CDFNIO 0.0160939 0.0000241 0.15% 0.87% 0.89% -0.18% 27.35% Aug/04
CDFRWF 0.64136 0.00007 0.01% 0.77% 1.05% 0.50% 29.25% Aug/04
CDFSCR 0.00586205 0.00003808 -0.65% -0.56% 0.44% -12.20% 14.38% Aug/04
CDFSDG 0.26201 0.00007 -0.03% 0.68% 0.72% -0.34% 27.08% Aug/04
CDFTTD 0.00296559 0.00000092 0.03% 0.57% 0.93% -0.41% 27.27% Aug/04
CDFSGD 0.000560541 0.000000533 0.10% 0.13% 0.06% -0.53% 26.85% Aug/04
CDFSLL 10.50747 0.00689 -0.07% 0.93% 0.74% 3.53% 32.52% Jul/31
CDFSOL 0.000 0.000 0.43% 2.03% 12.10% 69.46% 194.26% Aug/04
CDFSOS 0.24995 0.00038 0.15% 0.88% 0.91% 0.00% 27.36% Aug/04
CDFSRD 0.0165413 0.0000376 0.23% 1.08% 2.45% -1.43% 30.68% Aug/03
CDFSSP 2.18426 0.05145 2.41% 4.36% 8.99% 11.12% 42.52% Aug/03
CDFSTD 0.0093920 0.0000004 0.00% -0.50% 0.14% 1.74% 27.88% Aug/04
CDFSVC 0.00382686 0.00000393 0.10% 0.87% 0.88% -0.23% 27.29% Aug/04
CDFSYP 0.05328 0.00000 0.00% 0.74% 6.44% 9.96% 19.31% Aug/04
CDFSZL 0.00721410 0.00000777 0.11% -0.67% 2.60% -0.68% 17.14% Aug/04
CDFTHB 0.0145996 0.0000231 0.16% 0.10% 1.22% 5.79% 31.26% Aug/04
CDFTJS 0.00403900 0.00001061 0.26% 0.88% 0.50% -0.17% 24.79% Aug/04
CDFTMT 0.00152838 0.00000000 0.00% 0.72% 0.75% -0.31% 27.18% Aug/03
CDFTND 0.00128336 0.00000044 -0.03% -0.19% 0.30% 1.52% 29.78% Aug/04