Crosses Price Day % Weekly Monthly YTD YoY Date
BYRJPY 43.5814 0.3415 -0.78% -0.04% -2.26% -9.54% 0.29% Sep/05
BYRCNY 2.10748 0.00416 -0.20% -0.26% -3.15% -6.19% -2.71% Sep/05
BYRCHF 0.23608 0.00219 -0.92% -0.60% -3.31% -15.02% -8.35% Sep/05
BYRCAD 0.40883 0.00001 0.00% 0.33% -1.77% -7.13% -1.40% Sep/05
BYRMXN 5.52487 0.01709 -0.31% 0.06% -1.94% -13.45% -9.46% Sep/05
BYRINR 26.1212 0.0215 0.08% -0.14% -1.69% -0.31% 1.80% Sep/05
BYRBRL 1.61147 0.00024 -0.01% 0.03% -2.64% -14.90% -5.78% Sep/05
BYRRUB 24.1106 0.0509 0.21% 1.71% -0.51% -30.62% -12.65% Sep/05
BYRKRW 411.460 0.933 -0.23% -0.15% -1.91% -9.09% 0.60% Sep/05
BYRIDR 4861.90 8.93 -0.18% -0.17% -1.86% -2.38% 2.94% Sep/05
BYRTRY 12.21053 0.06114 0.50% 0.14% -0.81% 12.86% 17.55% Sep/05
BYRSAR 1.11058 0.00018 0.02% -0.24% -2.30% -3.44% -3.18% Sep/05
BYRSEK 2.78507 0.01247 -0.45% -0.33% -4.24% -17.78% -11.46% Sep/05
BYRNGN 451.625 0.596 -0.13% -1.07% -2.56% -4.47% -7.91% Sep/05
BYRPLN 1.07717 0.00166 -0.15% -0.40% -2.92% -14.83% -8.68% Sep/05
BYRARS 403.2753 0.0562 0.01% 0.90% -0.01% 27.76% 38.03% Sep/05
BYRNOK 2.94844 0.03273 -1.10% -1.09% -4.38% -15.41% -9.83% Sep/05
BYRTWD 9.0404 0.0486 -0.53% -0.35% -0.23% -9.99% -7.65% Sep/05
BYRIRR 12448.9 4.8 0.04% -0.21% -2.16% -3.19% -2.98% Sep/05
BYRAED 1.08699 0.00001 0.00% -0.25% -2.31% -3.35% -3.13% Sep/05
BYRCOP 1180.07 0.17 0.01% -0.99% -3.77% -12.51% -7.46% Sep/05
BYRCRC 149.970 0.022 0.01% -0.02% -2.21% -3.32% -6.56% Sep/05
BYRCUC 7.10248 0.00421 -0.06% 0.70% -2.59% -3.34% -3.26% Sep/04
BYRCVE 28.0457 0.0320 -0.11% -0.16% -2.63% -14.13% -8.09% Sep/05
BYRCZK 6.18514 0.01989 -0.32% -0.37% -3.05% -16.96% -10.31% Sep/05
BYRDAI 0.30 0.00 -0.03% -0.30% -2.34% -3.36% -3.17% Sep/05
BYRDJF 52.7082 0.0078 0.01% -0.24% -2.29% -3.07% -2.93% Sep/05
BYRDKK 1.89048 0.00465 -0.25% -0.23% -2.47% -14.23% -8.08% Sep/05
BYRDOP 18.7681 0.0531 0.28% 0.65% 1.57% 0.67% 2.64% Sep/05
BYRDOT 0.077 0.002 -2.01% -2.04% -6.68% 66.29% -0.32% Sep/05
BYRDZD 38.4032 0.0281 -0.07% -0.23% -2.73% -7.32% -5.15% Sep/05
BYREGP 14.36773 0.00555 -0.04% 0.80% -2.35% -7.61% -2.94% Sep/04
BYRERN 4.43971 0.00066 0.01% -0.24% -2.29% -3.33% -3.10% Sep/05
BYRETB 42.3491 0.0163 0.04% 0.60% 0.82% 8.40% 21.33% Sep/05
BYRETH 0.000068354 0.000000517 -0.75% 0.44% -16.89% -25.64% -50.31% Sep/05
BYREUR 0.25258 0.00130 -0.51% -0.54% -2.76% -14.55% -8.36% Sep/05
BYRFJD 0.66800 0.00126 -0.19% -0.19% -2.29% -6.36% -1.46% Sep/05
BYRGBP 0.21907 0.00107 -0.48% -0.33% -3.40% -10.43% -5.87% Sep/05
BYRGEL 0.79708 0.00018 -0.02% -0.31% -2.44% -7.52% -2.81% Sep/05
BYRGHS 3.56657 0.00793 0.22% 2.53% 11.60% -20.76% -25.50% Sep/05
BYRGMD 21.5918 0.0032 0.01% -0.17% -2.09% -2.26% 0.82% Sep/05
BYRGNF 2565.56 0.38 0.01% -0.26% -2.35% -2.59% -2.70% Sep/05
BYRGTQ 2.27002 0.00034 0.01% -0.18% -2.33% -3.78% -3.97% Sep/05
BYRGYD 61.9191 0.0979 0.16% -0.24% -2.01% -3.33% -2.84% Sep/05
BYRHKD 2.30577 0.00265 -0.11% -0.22% -3.03% -3.04% -3.19% Sep/05
BYRHNL 7.75463 0.00115 0.01% -0.17% -2.24% 0.05% 2.24% Sep/05
BYRHTG 38.7240 0.0451 0.12% -0.17% -2.59% -2.85% -4.02% Sep/05
BYRHUF 99.470 0.252 -0.25% -1.05% -3.71% -18.20% -8.24% Sep/05
BYRAFN 20.2486 0.0065 0.03% -0.29% -2.11% -5.99% -5.72% Sep/05
BYRALG 1.27 0.02 -1.67% 1.51% 2.14% 41.36% -53.01% Sep/05
BYRALL 24.6004 0.0570 -0.23% -0.98% -2.60% -15.25% -10.09% Sep/05
BYRAMD 113.139 0.017 0.01% -0.31% -2.66% -6.58% -4.33% Sep/05
BYRAOA 273.366 0.040 0.01% 0.48% -1.59% -3.23% -4.18% Sep/05
BYRBSD 0.29607 0.00013 0.04% -0.21% -2.26% -3.30% -3.10% Sep/05
BYRBWP 3.97928 0.27913 -6.55% -6.65% -7.82% -6.94% -1.66% Sep/05
BYRCDF 860.880 0.066 -0.01% 0.92% -2.69% -1.57% -0.77% Sep/04
BYRATM 0.066 0.001 -1.28% 0.35% -5.11% 34.00% -19.07% Sep/05
BYRAUD 0.45160 0.00214 -0.47% -0.58% -3.11% -8.71% -1.42% Sep/05
BYRAVX 0.012 0.000 -1.33% -4.16% -11.51% 39.87% -16.84% Sep/05
BYRAZN 0.50317 0.00007 0.01% -0.24% -2.29% -3.04% -2.84% Sep/05
BYRBCH 0.000 0.000 -4.15% -13.48% -8.94% -31.49% -53.40% Sep/05
BYRBDT 36.0155 0.0435 -0.12% 0.78% -2.75% -1.15% -1.37% Sep/04
BYRBGN 0.49571 0.00117 -0.24% -0.09% -2.46% -14.31% -7.96% Sep/05
BYRBHD 0.11158 0.00002 0.02% -0.23% -2.30% -3.36% -3.09% Sep/05
BYRBIF 883.097 0.169 0.02% -0.21% -2.23% -2.47% 0.26% Sep/05
BYRBNB 0.000 0.000 -0.88% 0.89% -11.77% -20.89% -44.98% Sep/05
BYRBND 0.38090 0.00057 -0.15% 0.00% -2.20% -8.87% -4.02% Sep/05
BYRBOB 2.04653 0.00579 -0.28% -0.53% -2.58% -3.62% -3.07% Sep/05
BYRISK 36.2724 0.1071 -0.29% -0.23% -2.24% -14.76% -13.69% Sep/05
BYRJMD 47.4001 0.0473 0.10% -0.28% -2.27% 0.07% -1.20% Sep/05
BYRJOD 0.20985 0.00003 0.01% -0.24% -2.29% -3.38% -3.07% Sep/05
BYRILS 0.98843 0.00166 -0.17% -0.19% -4.80% -11.25% -13.13% Sep/05
BYRCLP 287.746 0.025 0.01% 0.35% -2.52% -5.49% -0.23% Sep/05
BYRMYR 1.24998 0.00184 -0.15% 0.86% -2.67% -8.70% -5.69% Sep/04
BYRMZN 18.9102 0.0031 -0.02% -0.27% -2.32% -3.35% -2.17% Sep/05
BYRNAD 5.23516 0.01891 -0.36% -0.07% -2.71% -9.20% -3.30% Sep/05
BYRKES 38.2407 0.0205 0.05% -0.24% -2.29% -3.07% -2.97% Sep/05
BYRKGS 25.8835 0.0038 0.01% -0.16% -2.29% -2.83% 0.62% Sep/05
BYRKHR 1184.66 2.04 -0.17% -0.37% -2.38% -3.68% -4.61% Sep/05
BYRKMF 124.904 0.378 -0.30% -0.18% -2.41% -13.93% -7.98% Sep/05
BYRKYD 0.24600 0.00015 -0.06% 0.70% -2.59% -3.34% -3.12% Sep/04
BYRKZT 159.198 0.580 -0.36% -0.36% -2.23% -0.89% 8.75% Sep/05
BYRLAK 6419.82 0.83 -0.01% -0.26% -1.89% -3.39% -4.92% Sep/05
BYRLBP 26505.061 3.922 0.01% -0.24% -2.29% -3.28% -3.31% Sep/05
BYRLKR 89.4084 0.0441 -0.05% 0.64% -2.17% -0.40% -2.09% Sep/04
BYRLNK 0.013 0.000 -0.71% 3.85% -27.58% -14.43% -58.79% Sep/05
BYRLRD 59.3353 0.1832 -0.31% 0.70% -2.59% 5.04% -0.54% Sep/04
BYRLSL 5.23507 0.02050 -0.39% -0.07% -2.71% -9.20% -3.30% Sep/05
BYRLTC 0.00261369 0.00005120 -1.92% -3.20% 2.84% -12.32% -46.08% Sep/05
BYRLYD 1.60421 0.00237 -0.15% -0.25% -2.56% 6.85% 10.43% Sep/05
BYRMAD 2.69256 0.00312 0.12% 0.68% -1.90% -13.08% -9.49% Sep/05
BYRMDL 4.96803 0.04956 1.01% 1.06% -2.67% -11.24% -6.56% Sep/05
BYRMGA 1321.12 0.14 0.01% -0.47% -0.98% -8.04% -5.17% Sep/05
BYRMKD 15.5908 0.0480 -0.31% -1.07% -2.78% -13.59% -8.05% Sep/05
BYRMMK 619.603 0.367 -0.06% 0.70% -2.59% -3.34% -3.26% Sep/04
BYRMNT 1064.35 0.16 0.01% -0.24% -2.10% 1.65% 3.04% Sep/05
BYRMOP 2.37968 0.00065 0.03% -0.17% -2.90% -2.90% -2.98% Sep/05
BYRMTC 1.02 0.03 -3.07% -16.81% -24.06% 50.57% 22.38% Sep/05
BYRMUR 13.6477 0.0039 -0.03% 0.20% -1.27% -4.76% -2.81% Sep/05
BYRMVR 4.57586 0.00068 0.01% -0.24% -2.29% -3.08% -2.87% Sep/05
BYRMWK 513.233 0.177 0.03% -0.22% -2.27% -3.31% -3.20% Sep/05
BYRTZS 741.544 0.222 0.03% -0.22% -1.29% -0.13% -10.78% Sep/05
BYRUAH 12.2336 0.0262 0.21% -0.52% -3.04% -4.98% -2.32% Sep/05
BYRUGX 1041.81 0.15 0.01% -1.07% -3.67% -7.35% -8.22% Sep/05
BYRUNI 0.031 0.001 -2.15% 1.21% -0.18% 34.51% -37.34% Sep/05
BYRURY 11.8695 0.0128 0.11% 0.01% -2.40% -11.21% -3.82% Sep/05
BYRUSC 0.30 0.00 -0.04% -0.29% -2.36% -3.38% -3.17% Sep/05
BYRUSD 0.29579 0.00015 -0.05% -0.30% -2.36% -3.39% -3.18% Sep/05
BYRUST 0.30 0.00 -0.05% -0.30% -2.34% -3.58% -3.21% Sep/05
BYRUZS 3663.82 16.79 -0.46% -0.89% -3.44% -7.24% -5.87% Sep/05
BYRVND 7813.89 4.12 0.05% -0.03% -1.64% 0.16% 3.97% Sep/05
BYRXAF 166.653 2.690 -1.59% -1.63% -4.60% -14.99% -7.65% Sep/05
BYRXLM 0.82 0.02 -2.89% -0.57% 7.94% -11.63% -76.48% Sep/05
BYRXMR 0.001 0.000 0.38% -2.38% 3.84% -30.63% -40.57% Sep/05
BYRXOF 166.653 0.114 0.07% -0.09% -2.72% -13.15% -9.16% Sep/05
BYRXPF 30.3676 0.0134 0.04% 0.10% -2.18% -13.69% -7.92% Sep/05
BYRXRP 0.10389 0.00197 -1.86% -1.20% 2.56% -29.62% -82.27% Sep/05
BYRYER 71.0649 0.1200 0.17% -0.15% -2.44% -6.81% -6.91% Sep/05
BYRZAR 5.23507 0.02237 -0.43% 0.03% -2.69% -9.30% -4.02% Sep/05
BYRZIG 7.91 0.01 0.10% -0.39% -2.46% 0.10% 87.74% Sep/05
BYRZMW 7.04 0.02 -0.22% -0.18% 0.78% -17.85% -12.26% Sep/05
BYRNPR 41.7256 0.0134 -0.03% -0.34% -1.88% -0.51% 1.59% Sep/05
BYRNZD 0.50277 0.00306 -0.60% -0.35% -1.62% -8.16% 1.60% Sep/05
BYROMR 0.11395 0.00009 0.08% -0.17% -2.24% -3.33% -3.11% Sep/05
BYRPAB 0.29592 0.00002 -0.01% -0.26% -2.31% -3.35% -3.15% Sep/05
BYRPEN 1.04259 0.00064 -0.06% -0.51% -3.23% -9.29% -10.08% Sep/05
BYRPGK 1.25454 0.01907 1.54% -0.08% -0.28% 0.87% 4.59% Sep/05
BYRPHP 16.8440 0.0679 -0.40% -0.72% -2.98% -5.29% -1.96% Sep/05
BYRPKR 83.9771 0.5969 0.72% 0.09% -2.37% -1.47% -1.33% Sep/05
BYRPYG 2134.01 0.90 0.04% -0.42% -5.95% -10.78% -9.59% Sep/05
BYRQAR 1.07761 0.00105 -0.10% -0.50% -2.41% -3.43% -3.21% Sep/05
BYRRON 1.28612 0.00336 -0.26% -0.16% -2.47% -12.58% -6.13% Sep/05
BYRRSD 29.6626 0.0927 -0.31% -0.29% -2.56% -14.27% -8.01% Sep/05
BYRNIO 10.8941 0.0037 0.03% -0.22% -2.28% -2.78% -3.13% Sep/05
BYRIQD 387.877 0.185 0.05% -0.20% -2.26% -3.22% -3.09% Sep/05
BYRSGD 0.37992 0.00152 -0.40% -0.22% -2.41% -9.14% -4.53% Sep/05
BYRSLL 6844.98 1.01 0.01% -0.68% -2.08% -2.27% -1.22% Sep/05
BYRSOL 0.001 0.000 -1.32% -0.27% -19.98% -11.02% -41.06% Sep/05
BYRSOS 169.153 0.025 0.01% -0.24% -2.29% -2.73% -2.52% Sep/05
BYRSRD 11.43244 0.02922 0.26% 2.23% 1.87% 5.35% 28.55% Sep/03
BYRSSP 1342.434 0.795 -0.06% 0.76% -2.32% 12.91% 45.14% Sep/04
BYRSTD 6.26786 0.01576 -0.25% -0.24% -2.52% -14.36% -8.31% Sep/05
BYRSVC 2.59060 0.00018 -0.01% -0.26% -2.32% -3.30% -3.11% Sep/05
BYRSYP 3848.658 2.279 -0.06% 0.70% -2.59% -3.34% -3.24% Sep/04
BYRSZL 5.25070 0.01476 -0.28% 0.22% -2.42% -8.87% -3.01% Sep/05
BYRTHB 9.5270 0.0317 -0.33% -0.64% -2.84% -9.36% -7.58% Sep/05
BYRTJS 2.80527 0.00571 0.20% 0.27% -0.96% -15.55% -13.80% Sep/05
BYRTMT 1.03593 0.00030 0.03% -0.22% -2.28% -3.18% -2.97% Sep/05
BYRTND 0.86145 0.00168 -0.19% 1.05% -1.47% -11.76% -7.30% Sep/05
BYRSCR 4.38516 0.01234 -0.28% 4.30% -1.09% 0.50% 6.49% Sep/05
BYRSDG 177.736 0.050 0.03% -0.22% -2.26% -3.06% -2.85% Sep/05
BYRRWF 427.988 0.949 -0.22% -0.41% -2.06% 2.09% 4.74% Sep/05
BYRTTD 2.00799 0.00038 -0.02% -0.29% -2.19% -3.07% -3.04% Sep/05
BYRADA 0.35 0.01 -3.44% -1.61% -13.55% -2.87% -63.65% Sep/05