Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
BWPJPY 11.44434 0.00345 -0.03% 3.59% 0.19% 2.48% 6.10% Nov/03
BWPCNY 0.48235 0.00053 0.11% -0.08% -0.53% -2.96% -2.78% Nov/03
BWPCHF 0.0592350 0.0001138 -0.19% -1.37% -1.40% 4.86% 5.07% Nov/03
BWPCAD 0.10090 0.00048 -0.47% -0.87% -2.18% 3.22% 2.87% Nov/03
BWPMXN 1.34541 0.00084 -0.06% -0.55% 2.87% 4.80% 3.51% Nov/03
BWPINR 6.86200 0.00074 0.01% 2.79% -1.51% 7.17% 10.58% Nov/03
BWPBRL 0.39405 0.00004 -0.01% 3.76% 9.08% 0.26% 5.16% Nov/03
BWPRUB 5.88508 0.02052 0.35% 3.84% -4.63% 4.89% 4.25% Nov/03
BWPKRW 97.248 0.323 -0.33% 4.56% 0.20% -5.25% -2.77% Nov/03
BWPIDR 1314.70 1.10 -0.08% 3.32% 1.36% 10.54% 12.74% Nov/03
BWPTRY 3.61935 0.00218 -0.06% 3.71% 1.83% 18.28% 23.06% Nov/03
BWPSAR 0.27171 0.00052 -0.19% 3.33% 0.12% 1.68% 3.58% Nov/03
BWPSEK 0.70889 0.00039 -0.06% 1.50% -2.35% 7.94% 6.88% Nov/03
BWPNGN 97.3534 0.1627 0.17% 3.33% 1.51% -5.48% -3.50% Nov/03
BWPPLN 0.28611 0.00002 -0.01% 3.50% 1.30% 11.75% 10.78% Nov/03
BWPARS 111.86414 0.13473 -0.12% 3.52% 1.72% 8.19% 8.04% Nov/03
BWPNOK 0.66718 0.00702 -1.04% -1.36% -3.83% -7.18% -6.14% Nov/03
BWPTWD 2.37681 0.01268 0.54% 3.98% 3.56% 6.42% 9.87% Nov/03
BWPIRR 136237.42 1,086.02 0.80% 1.96% 10.29% 4,447.61% 4,532.27% Nov/02
BWPAED 0.26587 0.00035 -0.13% 3.19% 0.07% 1.61% 3.49% Nov/03
BWPCOP 232.461 1.505 -0.64% 5.30% -0.90% -13.45% -13.82% Nov/03
BWPCRC 32.8473 0.0405 -0.12% 2.98% -0.81% -7.33% -6.40% Nov/03
BWPCUC 1.73630 0.00215 -0.12% -1.32% -1.31% 1.55% 2.67% Oct/28
BWPCVE 7.14291 0.00305 -0.04% -0.48% 3.23% 6.21% 6.40% Nov/02
BWPCZK 1.57465 0.00141 -0.09% 3.02% -0.05% 7.41% 6.59% Nov/03
BWPDAI 0.072 0.000 -0.27% -0.20% -0.04% 1.48% 3.98% Nov/03
BWPDJF 12.8914 0.0159 -0.12% 3.20% 0.08% 1.61% 3.50% Nov/03
BWPDKK 0.48352 0.00069 -0.14% 3.05% 0.38% 6.68% 6.67% Nov/03
BWPDOP 4.36155 0.00610 -0.14% 2.40% -0.10% -2.96% -3.00% Nov/03
BWPDOT 0.077 0.000 -0.63% 6.17% 30.86% 92.92% 177.49% Nov/03
BWPDZD 9.8438 0.0028 -0.03% 3.84% 1.07% 6.64% 7.69% Nov/03
BWPEGP 4.00973 0.00204 -0.05% 1.59% 5.81% 17.99% 21.46% Nov/03
BWPERN 1.08720 0.00218 0.20% -0.61% 2.54% 1.74% 3.63% Nov/02
BWPETB 11.75869 0.05325 0.45% 3.80% 0.70% 6.22% 9.76% Nov/03
BWPETH 0.0000319577 0.0000002690 -0.83% 3.59% 19.78% 33.10% 51.20% Nov/03
BWPEUR 0.0646617 0.0001278 -0.20% -0.69% 0.32% 6.56% 6.76% Nov/03
BWPFJD 0.16283 0.00002 0.01% 3.05% 0.06% 0.50% 2.31% Nov/03
BWPGBP 0.0539070 0.0001567 -0.29% -0.98% -1.46% 1.84% 0.93% Nov/03
BWPGEL 0.18785 0.00023 -0.12% 3.16% 0.04% -2.20% -0.85% Nov/03
BWPGHS 0.84335 0.00031 -0.04% 3.57% -0.94% 12.69% 10.42% Nov/03
BWPGMD 5.40398 0.00666 -0.12% 3.20% 0.26% 2.72% 5.19% Nov/03
BWPGNF 641.311 0.790 -0.12% 3.31% 0.78% 2.89% 5.59% Nov/03
BWPGTQ 0.55343 0.00068 -0.12% 3.24% 0.17% 1.28% 3.25% Nov/03
BWPGYD 15.0956 0.0093 -0.06% -0.76% 2.03% 1.24% 3.12% Oct/30
BWPHKD 0.56717 0.00155 -0.27% -0.19% -0.08% 2.29% 4.91% Nov/03
BWPHNL 1.94592 0.00240 -0.12% 3.33% 0.22% 3.61% 5.70% Nov/03
BWPHTG 9.48436 0.01415 -0.15% 3.14% 0.13% 1.72% 3.63% Nov/03
BWPHUF 23.5980 0.0015 0.01% 2.33% -0.34% 1.17% 0.34% Nov/03
BWPAFN 4.70541 0.01377 -0.29% 3.12% 0.29% -0.04% 1.20% Nov/03
BWPALG 0.78 0.01 -1.60% 11.28% 37.99% 21.36% 73.98% Nov/03
BWPALL 5.88357 0.00906 -0.15% 3.23% -0.87% 0.38% 0.26% Nov/03
BWPAMD 26.0969 0.0322 -0.12% 3.09% -0.28% -3.95% -2.58% Nov/03
BWPAOA 66.5779 0.0820 -0.12% 3.20% 0.08% 1.69% 3.81% Nov/03
BWPBSD 0.0723619 0.0001182 -0.16% 3.16% 0.04% 1.57% 3.46% Nov/03
BWPBTC 0.00000093980 0.00000000552 -0.58% 4.85% 11.46% 15.42% 37.34% Nov/03
BWPBYR 0.21379 0.00078 -0.36% 3.26% -3.05% 2.15% -10.35% Nov/03
BWPATM 0.050 0.000 -0.33% 13.36% 26.29% 36.45% 81.81% Nov/03
BWPAUD 0.10357 0.00002 0.02% 0.45% -0.18% -2.99% -3.35% Nov/03
BWPAVX 0.008 0.000 -1.77% 4.98% 30.80% 46.55% 95.55% Nov/03
BWPAZN 0.12306 0.00015 -0.12% 3.20% 0.08% 1.61% 3.50% Nov/03
BWPBCH 0.000 0.000 -0.34% 6.84% 14.69% 120.05% 80.96% Nov/03
BWPBDT 9.01652 0.03615 0.40% 3.75% 1.24% 3.49% 5.62% Nov/02
BWPBHD 0.0273203 0.0000242 -0.09% 3.25% 0.18% 1.73% 3.85% Nov/03
BWPBIF 217.390 0.140 -0.06% 3.27% 0.26% 3.14% 5.37% Nov/03
BWPBNB 0.000 0.000 0.42% 7.06% 13.28% 26.39% 40.34% Nov/03
BWPBND 0.09274 0.00003 0.03% 3.22% 0.20% 1.22% 1.63% Nov/03
BWPBOB 0.87886 0.00366 0.42% 5.33% 1.04% 78.14% 81.45% Nov/03
BWPISK 8.8111 0.0119 -0.14% 2.95% -0.21% -1.31% -0.20% Nov/03
BWPJMD 11.4989 0.0046 0.04% 3.03% 0.04% 1.57% 2.43% Nov/03
BWPJOD 0.0513251 0.0000632 -0.12% 3.20% 0.08% 1.61% 3.50% Nov/03
BWPKES 9.40719 0.01522 -0.16% 3.24% 0.31% 2.36% 4.14% Nov/03
BWPKGS 6.33057 0.00780 -0.12% 3.20% 0.08% 1.62% 3.50% Nov/03
BWPKHR 295.717 0.364 -0.12% 3.39% 0.69% 3.54% 5.31% Nov/03
BWPKMF 31.8520 0.0392 -0.12% 2.97% 0.31% 6.42% 6.69% Nov/03
BWPILS 0.22882 0.00073 0.32% 5.87% 3.46% 0.77% 0.53% Nov/03
BWPIQD 109.694 0.186 -0.17% 3.16% 15.76% 17.54% 19.72% Nov/03
BWPCDF 167.549 0.206 -0.12% 3.16% 0.23% 3.03% 6.00% Nov/03
BWPCLP 70.7657 0.0872 -0.12% 1.91% 0.53% 10.34% 7.77% Nov/03
BWPKYD 0.0599772 0.0001202 0.20% -0.61% 2.54% 1.28% 3.16% Nov/02
BWPKZT 32.7963 0.0429 -0.13% 3.69% -0.62% -9.27% -10.75% Nov/03
BWPLAK 1630.966 1.394 -0.09% 3.31% 0.35% 5.89% 7.39% Nov/03
BWPLBP 6482.601 7.988 -0.12% 3.20% 0.08% 1.61% 3.50% Nov/03
BWPLKR 24.0700 0.0159 -0.07% 3.27% 0.69% 9.03% 13.06% Nov/03
BWPLNK 0.006 0.000 -0.52% 3.70% 24.42% 11.03% 37.27% Nov/03
BWPLRD 12.2636 0.0390 0.32% -0.49% 1.82% -2.80% -4.45% Nov/02
BWPLSL 1.20563 0.00289 0.24% 3.32% 0.25% 2.23% -0.39% Nov/03
BWPLTC 0.001333291 0.000018225 -1.35% 5.19% 29.22% 43.69% 63.48% Nov/03
BWPLUN 1446.70 362.79 -20.05% 3.12% 18.84% 1.53% -17.26% Oct/30
BWPLYD 0.46437 0.00063 -0.14% 3.28% -0.12% 20.35% 21.60% Nov/03
BWPMAD 0.71125 0.00040 -0.06% 3.04% 0.29% 9.54% 9.17% Nov/03
BWPMDL 1.30955 0.00998 0.77% 4.30% 1.54% 9.80% 10.59% Nov/03
BWPMGA 326.776 5.711 -1.72% 1.24% 1.94% -0.07% 3.60% Nov/03
BWPMKD 3.98294 0.00234 0.06% 3.06% 0.12% 6.70% 6.57% Nov/03
BWPMMK 151.565 0.187 -0.12% -0.73% 2.41% 1.61% 3.50% Nov/03
BWPMNT 260.752 0.321 -0.12% 3.23% 0.16% 2.81% 3.85% Nov/03
BWPMOP 0.58528 0.00051 -0.09% 3.22% 0.08% 2.40% 4.48% Nov/03
BWPMTC 0.82 0.00 -0.19% 7.04% 24.16% 16.19% 98.43% Nov/03
BWPMUR 3.42409 0.00277 -0.08% 3.58% -0.45% 3.92% 6.54% Nov/03
BWPMVR 1.11916 0.00138 -0.12% 3.20% 0.08% 1.61% 3.50% Nov/03
BWPMWK 125.5265 0.1300 -0.10% 3.22% 0.10% 1.63% 3.52% Nov/03
BWPTZS 191.351 0.359 -0.19% 3.14% -0.18% 9.18% 11.21% Nov/03
BWPUAH 3.30467 0.01129 -0.34% 2.98% 1.19% 9.53% 12.36% Nov/03
BWPUGX 309.666 0.382 -0.12% -1.46% 6.71% 19.97% 27.26% Nov/03
BWPUNI 0.010 0.000 -1.57% -1.58% 26.48% -20.52% -26.35% Nov/03
BWPURY 2.90941 0.00465 -0.16% 3.45% -0.33% 4.56% 4.48% Nov/03
BWPUSC 0.072 0.000 -0.26% -0.20% -0.04% 1.46% 3.96% Nov/03
BWPUSD 0.0722899 0.0001902 -0.26% -0.20% -0.06% 1.47% 3.95% Nov/03
BWPUST 0.072 0.000 -0.26% -0.17% 0.10% 1.49% 4.11% Nov/03
BWPUZS 864.688 0.364 0.04% 2.99% 1.49% 1.10% 3.11% Nov/03
BWPVND 1865.19 2.19 -0.12% 2.90% -0.80% -0.46% 1.35% Nov/03
BWPXAF 42.3547 0.0897 -0.21% 2.95% 0.08% 6.50% 4.76% Nov/03
BWPXLM 0.44 0.00 -0.24% 4.51% 32.42% 25.22% 72.35% Nov/03
BWPXMR 0.000 0.000 -3.46% -3.30% -10.19% -29.57% -43.78% Nov/03
BWPXOF 42.3535 0.3373 -0.79% 3.22% -0.12% 6.35% 6.61% Nov/03
BWPXPF 7.70029 0.04167 -0.54% 2.65% -0.02% 6.24% 6.13% Nov/03
BWPXRP 0.05758 0.00050 -0.85% 5.69% 19.98% 48.67% 82.74% Nov/03
BWPYER 17.0987 0.0167 -0.10% 3.26% 0.02% 0.69% 2.48% Nov/03
BWPZAR 1.20544 0.00237 0.20% 3.27% 0.20% 2.16% -0.42% Nov/03
BWPZIG 1.92 0.00 -0.10% 3.14% -0.69% 3.84% 4.22% Nov/03
BWPZMW 1.47 0.00 -0.15% 3.75% 2.71% -7.05% -6.12% Nov/03
BWPADA 0.38 0.00 -0.66% 8.48% 42.88% 78.47% 186.10% Nov/03
BWPNPR 10.9815 0.0245 -0.22% 2.79% -1.46% 7.19% 10.53% Nov/03
BWPNZD 0.12853 0.00056 -0.43% 0.82% -0.52% 3.84% 4.55% Nov/03
BWPOMR 0.0278705 0.0000140 -0.05% 3.28% 0.15% 1.67% 3.56% Nov/03
BWPPAB 0.0724415 0.0000385 -0.05% 3.28% 0.15% 1.68% 3.57% Nov/03
BWPPEN 0.25098 0.00018 -0.07% 3.91% 0.58% 4.75% 6.26% Nov/03
BWPPGK 0.32451 0.00069 -0.21% 1.70% 0.50% 6.93% 10.02% Nov/03
BWPPHP 4.59262 0.01123 0.25% 2.40% 1.29% 9.42% 11.84% Nov/03
BWPPKR 20.0247 0.0163 -0.08% 3.06% -0.04% 0.30% 1.37% Nov/03
BWPPYG 428.341 4.588 -1.06% 4.96% 1.08% -8.42% -13.59% Nov/03
BWPQAR 0.26451 0.00032 0.12% 3.46% 0.37% 1.58% 3.75% Nov/03
BWPRON 0.34536 0.00034 -0.10% 2.88% 0.31% 11.71% 11.85% Nov/03
BWPRSD 7.61110 0.00604 -0.08% 3.18% 0.54% 6.93% 6.92% Nov/03
BWPMYR 0.29517 0.00002 0.01% 2.99% -0.13% 2.10% 0.49% Nov/03
BWPMZN 4.62505 0.01532 0.33% 3.67% 0.55% 2.04% 3.47% Nov/03
BWPNAD 1.20563 0.00193 0.16% 3.27% 0.19% 2.22% -0.44% Nov/03
BWPNIO 2.66277 0.00450 -0.17% 3.16% 0.03% 1.56% 3.45% Nov/03
BWPRWF 107.0236 0.0184 0.02% 3.27% 0.37% 3.13% 5.64% Nov/03
BWPSCR 0.99407 0.00947 -0.94% -3.40% -1.52% -8.44% 4.69% Nov/03
BWPSDG 43.5431 0.0427 0.10% 3.42% 0.30% 1.85% 3.72% Nov/03
BWPTTD 0.48949 0.00085 -0.17% 2.68% -0.17% 1.08% 3.21% Nov/03
BWPSGD 0.09262 0.00007 -0.08% -0.19% 0.07% 1.08% 1.81% Nov/03
BWPSLL 1696.479 7.388 0.44% -2.04% -0.47% 2.79% 4.77% Nov/02
BWPSOL 0.001 0.000 -0.77% 9.41% 30.72% 36.73% 74.69% Nov/03
BWPSOS 41.3554 0.0669 -0.16% 3.16% 0.04% 1.75% 3.46% Nov/03
BWPSRD 2.70988 0.00818 0.30% -0.48% 1.90% -0.70% -1.98% Nov/02
BWPSSP 409.6812 0.1897 0.05% -0.74% 1.53% 28.17% 29.45% Oct/29
BWPSTD 1.60121 0.00226 -0.14% 3.06% 0.39% 6.67% 6.55% Nov/03
BWPSVC 0.63315 0.00137 -0.22% 3.10% -0.02% 1.51% 3.40% Nov/03
BWPSYP 8.832 0.011 -0.12% 3.19% 0.06% 12.08% 14.17% Nov/03
BWPSZL 1.20393 0.00078 0.06% 3.14% 0.12% 1.93% -0.53% Nov/03
BWPTHB 2.44297 0.00250 -0.10% 3.10% 0.31% 8.86% 7.61% Nov/03
BWPTJS 0.66537 0.00073 -0.11% 2.83% -0.07% 1.13% 3.12% Nov/03
BWPTMT 0.25368 0.00051 0.20% -0.61% 2.54% 1.75% 3.64% Nov/02
BWPTND 0.21627 0.00166 -0.76% 2.45% -0.33% 5.21% 5.41% Nov/03