Crosses Price Day % Weekly Monthly YTD YoY Date
BWPJPY 11.63117 0.45473 4.07% -1.17% -0.29% 4.15% 9.66% May/06
BWPCNY 0.50755 0.02422 5.01% 1.01% 1.30% 2.11% -4.79% May/06
BWPCHF 0.0581037 0.0026715 4.82% 0.08% -0.35% 2.86% -4.41% May/06
BWPCAD 0.10130 0.00489 5.07% 0.87% -0.20% 3.63% -0.75% May/06
BWPMXN 1.28565 0.05555 4.52% -0.09% -0.74% 0.15% -11.06% May/06
BWPINR 7.03676 0.30384 4.51% 0.30% 7.30% 9.90% 12.58% May/06
BWPBRL 0.36592 0.01697 4.86% -1.20% 0.87% -6.90% -13.15% May/06
BWPRUB 5.55213 0.20741 3.88% -0.35% -0.39% -1.04% -7.63% May/06
BWPKRW 107.854 3.866 3.72% -1.21% 1.31% 5.08% 6.30% May/06
BWPIDR 1293.18 61.42 4.99% 1.12% 7.65% 8.73% 6.67% May/06
BWPTRY 3.37091 0.17029 5.32% 0.95% 7.21% 10.16% 18.36% May/06
BWPSAR 0.27962 0.01398 5.26% 0.57% 5.56% 4.64% 1.08% May/06
BWPSEK 0.68661 0.03047 4.64% -0.07% 3.00% 4.55% -2.54% May/06
BWPNGN 101.7127 4.7992 4.95% -0.21% 4.54% -1.24% -14.16% May/06
BWPPLN 0.26808 0.01091 4.24% -0.30% 2.73% 4.71% -3.33% May/06
BWPARS 103.80103 5.22380 5.30% -0.32% 6.15% 0.40% 17.78% May/06
BWPNOK 0.69129 0.03613 5.51% 0.92% -1.80% -3.82% -9.44% May/06
BWPTWD 2.34144 0.10669 4.77% 0.19% 3.86% 4.84% 5.88% May/06
BWPIRR 93132.22 3,520.60 -3.64% -4.44% 0.34% 3,008.76% 2,910.63% May/05
BWPAED 0.27371 0.01369 5.26% 0.52% 5.63% 4.60% 1.05% May/06
BWPCOP 276.895 13.935 5.30% 3.44% 6.54% 3.09% -12.69% May/06
BWPCRC 34.0044 1.7853 5.54% 0.83% 3.99% -4.06% -8.89% May/06
BWPCUC 1.78872 0.08974 5.28% 0.54% 5.65% 4.61% 1.06% May/06
BWPCVE 7.02857 0.33965 5.08% 0.31% 3.94% 4.51% -2.34% May/06
BWPCZK 1.54193 0.06553 4.44% 0.01% 2.91% 5.18% -4.76% May/06
BWPDAI 0.075 0.004 5.25% 0.49% 5.55% 4.55% 1.04% May/06
BWPDJF 13.2723 0.6659 5.28% 0.54% 5.65% 4.61% 1.06% May/06
BWPDKK 0.47331 0.02088 4.61% 0.08% 3.62% 4.43% -2.19% May/06
BWPDOP 4.43148 0.21376 5.07% 1.19% 3.61% -1.41% 2.09% May/06
BWPDOT 0.056 0.001 1.62% -7.25% 1.19% 40.97% 202.33% May/06
BWPDZD 9.8542 0.4716 5.03% 0.32% 5.01% 6.75% 0.92% May/06
BWPEGP 3.94488 0.14907 3.93% 0.73% 2.81% 16.08% 5.59% May/06
BWPERN 1.11795 0.05609 5.28% 0.54% 5.65% 4.61% 1.06% May/06
BWPETB 11.70495 0.57377 5.15% 0.02% 5.63% 5.73% 18.11% May/06
BWPETH 0.0000312279 0.0000012467 4.16% -4.11% -4.27% 30.06% -23.31% May/06
BWPEUR 0.0633398 0.0027985 4.62% 0.80% 0.49% 4.38% -2.95% May/06
BWPFJD 0.16259 0.00707 4.55% -0.18% 2.97% 0.36% -2.05% May/06
BWPGBP 0.0547162 0.0024373 4.66% 0.48% -0.49% 3.37% -1.38% May/06
BWPGEL 0.19982 0.00995 5.24% 0.39% 5.37% 4.03% -1.23% May/06
BWPGHS 0.83374 0.03982 5.02% 0.92% 7.36% 11.41% -16.10% May/06
BWPGMD 5.52641 0.27726 5.28% 0.54% 5.57% 5.05% 3.07% May/06
BWPGNF 654.113 32.817 5.28% 0.56% 5.69% 4.95% 2.40% May/06
BWPGTQ 0.56889 0.02854 5.28% 0.45% 5.41% 4.11% 0.26% May/06
BWPGYD 14.8165 0.5727 -3.72% -4.50% 0.54% -0.64% -4.19% May/05
BWPHKD 0.58403 0.02931 5.28% 1.55% 1.98% 5.33% 2.03% May/06
BWPHNL 1.98137 0.09940 5.28% 0.55% 5.77% 5.49% 3.42% May/06
BWPHTG 9.73393 0.46916 5.06% 0.26% 5.25% 4.40% 0.98% May/06
BWPHUF 22.7533 0.8704 3.98% -1.17% -2.51% -2.45% -13.28% May/06
BWPAFN 4.73266 0.17939 3.94% -0.80% 3.22% 0.54% -9.41% May/06
BWPALG 0.58 0.01 -1.89% -12.56% -2.89% -10.52% 55.95% May/06
BWPALL 6.05930 0.25975 4.48% 0.20% 3.33% 3.37% -4.59% May/06
BWPAMD 27.5500 1.3262 5.06% 0.07% 3.45% 1.40% -4.08% May/06
BWPAOA 68.5539 3.4393 5.28% 0.54% 5.97% 4.71% 0.92% May/06
BWPBSD 0.0743810 0.0035901 5.07% 0.34% 5.43% 4.40% 0.86% May/06
BWPBTC 0.00000091206 0.00000003740 4.28% -5.81% -10.22% 12.01% 19.99% May/06
BWPBYR 0.21055 0.01015 5.06% 0.43% 1.07% 0.61% -12.76% May/06
BWPATM 0.038 0.001 1.35% 0.10% -5.97% 3.04% 115.29% May/06
BWPAUD 0.10272 0.00416 4.23% -0.39% -1.98% -3.79% -10.52% May/06
BWPAVX 0.008 0.000 2.13% -4.31% -0.54% 32.79% 103.58% May/06
BWPAZN 0.12670 0.00636 5.28% 0.54% 5.65% 4.61% 1.06% May/06
BWPBCH 0.000 0.000 3.09% -3.50% -3.44% 32.97% -17.77% May/06
BWPBDT 9.16161 0.47556 5.48% 0.50% 5.45% 5.15% 2.24% May/06
BWPBHD 0.0281500 0.0014101 5.27% 0.66% 5.74% 4.82% 1.25% May/06
BWPBIF 222.030 11.139 5.28% 0.67% 5.93% 5.34% 1.21% May/06
BWPBNB 0.000 0.000 3.15% -2.53% -1.39% 40.68% -5.38% May/06
BWPBND 0.09453 0.00433 4.80% -0.14% 4.29% 3.17% -0.47% May/06
BWPBOB 0.51389 0.02296 4.68% 0.11% 5.27% 4.16% 0.62% May/06
BWPISK 9.0707 0.4009 4.62% 0.08% 2.78% 1.60% -4.76% May/06
BWPJMD 11.7038 0.5499 4.93% 0.68% 5.33% 3.38% -0.05% May/06
BWPJOD 0.0528418 0.0026511 5.28% 0.54% 5.65% 4.61% 1.20% May/06
BWPKES 9.62556 0.47937 5.24% 0.54% 4.85% 4.73% 1.06% May/06
BWPKGS 6.51546 0.32688 5.28% 0.53% 5.61% 4.59% 1.03% May/06
BWPKHR 298.336 14.606 5.15% 0.49% 5.38% 4.45% 0.93% May/06
BWPKMF 31.3399 1.4867 4.98% 0.25% 4.04% 4.71% -1.97% May/06
BWPILS 0.21676 0.00870 4.18% -1.18% -2.40% -4.54% -18.46% May/06
BWPIQD 97.634 4.898 5.28% 0.54% 5.65% 4.61% 1.06% May/06
BWPCDF 173.469 8.703 5.28% 0.43% 6.22% 6.68% -18.92% May/06
BWPCLP 67.4736 3.3865 5.28% 2.10% 4.41% 5.21% -2.57% May/06
BWPKYD 0.0588407 0.0022744 -3.72% -4.50% 0.35% -0.64% -3.89% May/05
BWPKZT 34.5779 1.6987 5.17% 1.67% 5.61% -4.35% -8.88% May/06
BWPLAK 1633.255 78.191 5.03% 0.36% 5.35% 6.04% 2.43% May/06
BWPLBP 6674.108 334.779 5.28% 0.54% 5.64% 4.61% 1.00% May/06
BWPLKR 23.8683 1.2067 5.32% 1.03% 7.29% 8.11% 8.08% May/06
BWPLNK 0.007 0.000 2.25% -7.99% -5.82% 26.70% 38.80% May/06
BWPLRD 12.9683 0.5013 -3.72% -4.87% 0.37% 2.78% -11.96% May/05
BWPLSL 1.22084 0.04713 4.02% -0.40% 2.68% 3.52% -9.07% May/06
BWPLTC 0.001296852 0.000041471 3.30% -2.25% -1.69% 39.76% 57.33% May/06
BWPLUN 677.55 87.62 14.85% -35.37% -54.51% -52.45% -35.69% May/06
BWPLYD 0.47184 0.02287 5.09% 0.34% 4.75% 22.29% 17.18% May/06
BWPMAD 0.68542 0.03208 4.91% 0.00% 3.53% 5.56% 1.06% May/06
BWPMDL 1.28192 0.06502 5.34% 0.54% 4.13% 7.49% 1.42% May/06
BWPMGA 310.045 15.102 5.12% 0.62% 5.62% -5.19% -5.53% May/06
BWPMKD 3.90575 0.17365 4.65% -0.03% 3.50% 4.63% -2.51% May/06
BWPMMK 148.215 5.729 -3.72% -4.50% 0.35% -0.64% -4.01% May/05
BWPMNT 266.743 13.382 5.28% 0.54% 5.32% 5.17% 1.17% May/06
BWPMOP 0.60187 0.03023 5.29% 0.55% 5.63% 5.30% 2.15% May/06
BWPMTC 0.75 0.02 3.38% -7.32% -4.52% 5.35% 120.79% May/06
BWPMUR 3.48652 0.16288 4.90% 0.54% 5.04% 5.81% 4.41% May/06
BWPMVR 1.15224 0.05781 5.28% 0.54% 5.65% 4.61% 1.06% May/06
BWPMWK 129.2359 6.5078 5.30% 0.56% 5.67% 4.63% 1.08% May/06
BWPTZS 193.568 9.335 5.07% 0.05% 5.53% 10.45% -2.70% May/06
BWPUAH 3.26849 0.15015 4.81% -0.13% 6.14% 8.33% 6.92% May/06
BWPUGX 280.775 13.592 5.09% 1.84% 2.29% 8.78% 4.10% May/06
BWPUNI 0.021 0.000 1.60% -6.87% -3.70% 69.03% 41.46% May/06
BWPURY 2.99418 0.14980 5.27% 1.50% 4.65% 7.61% -3.05% May/06
BWPUSC 0.075 0.004 5.28% 1.55% 1.99% 4.58% 1.07% May/06
BWPUSD 0.0745301 0.0037391 5.28% 1.56% 1.98% 4.61% 1.06% May/06
BWPUST 0.075 0.004 5.29% 1.55% 1.99% 4.48% 1.11% May/06
BWPUZS 896.224 44.099 5.18% 0.51% 4.30% 4.79% -5.98% May/06
BWPVND 1961.93 98.50 5.29% 0.45% 5.60% 4.71% 2.46% May/06
BWPXAF 41.7350 1.1696 2.88% -1.70% 3.99% 4.94% -3.57% May/06
BWPXLM 0.45 0.01 1.96% -1.87% 1.03% 27.22% 59.25% May/06
BWPXMR 0.000 0.000 3.87% -8.47% -15.88% 8.58% -31.41% May/06
BWPXOF 41.6996 1.9682 4.95% 0.32% 3.97% 4.71% -1.84% May/06
BWPXPF 7.58791 0.35343 4.89% 0.33% 3.90% 4.69% -2.10% May/06
BWPXRP 0.05172 0.00165 3.29% -3.50% -2.37% 33.54% 49.10% May/06
BWPYER 17.7829 0.8950 5.30% 0.57% 5.65% 4.72% -1.25% May/06
BWPZAR 1.22082 0.04087 3.46% -0.37% 2.66% 3.46% -9.00% May/06
BWPZIG 1.90 0.10 5.33% 1.41% 2.70% 2.66% -3.91% May/06
BWPZMW 1.40 0.07 5.37% -0.95% 3.23% -10.92% -29.48% May/06
BWPADA 0.28 0.01 2.16% -8.07% -0.58% 28.86% 151.08% May/06
BWPNPR 11.3325 0.5401 5.00% 1.06% 7.88% 10.62% 13.74% May/06
BWPNZD 0.12494 0.00469 3.90% -0.74% -1.97% 0.94% 1.00% May/06
BWPOMR 0.0286941 0.0014551 5.34% 0.60% 5.77% 4.68% 1.06% May/06
BWPPAB 0.0747164 0.0039255 5.55% 0.79% 5.91% 4.87% 1.31% May/06
BWPPEN 0.26074 0.01382 5.60% 0.17% 7.89% 8.82% -3.25% May/06
BWPPGK 0.32340 0.01546 5.02% 0.42% 5.95% 6.57% 7.28% May/06
BWPPHP 4.54216 0.19482 4.48% 0.31% 7.07% 8.22% 11.13% May/06
BWPPKR 20.7262 0.9879 5.01% 0.31% 5.28% 3.81% -0.05% May/06
BWPPYG 450.657 17.381 4.01% -2.29% -1.48% -3.65% -23.54% May/06
BWPQAR 0.27179 0.01376 5.33% 0.62% 5.64% 4.38% 1.10% May/06
BWPRON 0.33212 0.01498 4.73% 2.99% 6.58% 7.43% 0.52% May/06
BWPRSD 7.43326 0.32617 4.59% 0.02% 3.65% 4.43% -2.25% May/06
BWPMYR 0.29272 0.01222 4.35% -0.09% 3.03% 1.25% -6.22% May/06
BWPMZN 4.76173 0.25942 5.76% 1.02% 5.61% 5.06% 1.03% May/06
BWPNAD 1.22084 0.04664 3.97% -0.45% 2.22% 3.51% -9.03% May/06
BWPNIO 2.73600 0.13089 5.02% 0.30% 5.39% 4.36% 0.81% May/06
BWPRWF 108.7471 5.2373 5.06% 0.35% 5.58% 4.79% 4.44% May/06
BWPSCR 1.03557 0.06185 6.35% 0.15% -1.12% -4.62% -1.27% May/06
BWPSDG 44.7553 2.2651 5.33% 0.60% 5.70% 4.69% 1.07% May/06
BWPTTD 0.50417 0.02442 5.09% 0.02% 5.33% 4.11% 0.73% May/06
BWPSGD 0.09454 0.00429 4.76% 0.54% 0.86% 3.17% -0.99% May/06
BWPSLL 1708.296 66.031 -3.72% -4.59% 0.46% 3.51% 1.96% May/05
BWPSOL 0.001 0.000 2.35% -5.04% -1.56% 46.58% 67.50% May/06
BWPSOS 42.5075 2.0505 5.07% 0.34% 5.43% 4.58% 0.99% May/06
BWPSRD 2.64835 0.10788 -3.91% -4.56% 0.24% -2.95% -1.21% May/05
BWPSTD 1.56735 0.07177 4.80% 0.06% 3.62% 4.41% -2.37% May/06
BWPSVC 0.65076 0.03102 5.01% 0.27% 5.37% 4.33% 0.79% May/06
BWPSYP 8.608 0.432 5.28% 0.54% 5.65% 9.25% -99.10% May/06
BWPSZL 1.24441 0.06483 5.50% 1.49% 4.66% 5.36% -7.34% May/06
BWPTHB 2.40546 0.10121 4.39% -0.16% 4.62% 7.19% -0.10% May/06
BWPTJS 0.69540 0.03351 5.06% -0.10% 3.22% 5.69% -8.72% May/06
BWPTMT 0.26123 0.01346 5.43% 0.68% 5.80% 4.78% 1.22% May/06
BWPTND 0.21535 0.01049 5.12% 0.52% 4.18% 4.76% -2.17% May/06