Crosses Price Day % Weekly Monthly YTD YoY Date
BWPJPY 11.78830 0.02108 0.18% 0.45% 5.16% 5.56% 6.10% Feb/02
BWPCNY 0.52628 0.00287 -0.54% -0.51% 5.11% 5.88% 0.25% Feb/02
BWPCHF 0.0591235 0.0003126 0.53% -0.07% 4.15% 4.66% -9.59% Feb/02
BWPCAD 0.10356 0.00008 0.08% -0.75% 4.89% 5.94% -0.04% Feb/02
BWPMXN 1.31680 0.01129 -0.85% -0.37% 2.48% 2.57% -9.93% Feb/02
BWPINR 6.92330 0.04654 -0.67% 0.21% 8.13% 8.13% 10.45% Feb/02
BWPBRL 0.40072 0.00100 0.25% 0.49% 1.95% 1.95% -5.13% Feb/02
BWPRUB 5.82471 0.04686 0.81% 2.35% 3.82% 3.82% -18.27% Feb/02
BWPKRW 110.169 0.128 -0.12% 1.05% 7.34% 7.34% 4.55% Feb/02
BWPIDR 1271.83 3.40 -0.27% 0.57% 6.94% 6.94% 7.35% Feb/02
BWPTRY 3.29372 0.01159 -0.35% 0.75% 7.64% 7.64% 27.62% Feb/02
BWPSAR 0.28404 0.00111 -0.39% 0.49% 6.29% 6.29% 4.74% Feb/02
BWPSEK 0.67558 0.00314 -0.46% -0.23% 2.87% 2.87% -15.79% Feb/02
BWPNGN 105.6342 0.2282 0.22% -1.38% 2.56% 2.56% -2.79% Feb/02
BWPPLN 0.26905 0.00121 -0.45% 0.04% 5.09% 5.09% -8.49% Feb/02
BWPARS 109.58679 0.42818 -0.39% 1.36% 5.99% 5.99% 44.16% Feb/02
BWPNOK 0.73556 0.00270 0.37% -1.11% 2.26% 2.34% -9.67% Feb/02
BWPTWD 2.39198 0.01116 -0.46% 1.13% 7.10% 7.10% 0.37% Feb/02
BWPIRR 80742.03 3,123.19 -3.72% 4.89% 2,597.03% 2,595.17% 2,540.71% Feb/01
BWPAED 0.27817 0.00103 -0.37% 0.47% 6.31% 6.31% 4.75% Feb/02
BWPCOP 278.329 0.973 -0.35% 1.47% 3.63% 3.63% -8.45% Feb/02
BWPCRC 37.5792 1.2608 3.47% 0.74% 6.02% 6.02% 2.64% Feb/02
BWPCUC 1.81762 0.06098 3.47% 0.47% 6.30% 6.30% 4.75% Feb/02
BWPCVE 7.10104 0.23688 3.45% 0.25% 5.59% 5.59% -7.93% Feb/02
BWPCZK 1.55259 0.01143 -0.73% -0.22% 5.91% 5.91% -11.56% Feb/02
BWPDAI 0.076 0.003 3.61% -0.40% 6.07% 6.45% 5.66% Feb/02
BWPDJF 13.4867 0.4525 3.47% 0.47% 6.30% 6.30% 5.03% Feb/02
BWPDKK 0.47705 0.00217 -0.45% 0.19% 5.25% 5.25% -8.35% Feb/02
BWPDOP 4.79949 0.15458 3.33% 1.29% 6.78% 6.78% 7.98% Feb/02
BWPDOT 0.049 0.000 0.46% 21.00% 47.18% 23.31% 254.81% Feb/02
BWPDZD 9.8214 0.0362 -0.37% 0.51% 6.40% 6.40% 0.83% Feb/02
BWPEGP 3.56707 0.11895 3.45% 5.52% 4.99% 4.97% -2.35% Feb/02
BWPERN 1.13601 0.03812 3.47% 0.47% 6.30% 6.30% 4.75% Feb/02
BWPETB 11.84243 0.38145 3.33% 0.55% 6.97% 6.97% 30.60% Feb/02
BWPETH 0.0000325338 0.0000002445 0.76% 25.06% 42.97% 35.49% 30.24% Feb/02
BWPEUR 0.0641877 0.0000322 0.05% 0.18% 4.94% 5.78% -7.52% Feb/02
BWPFJD 0.16885 0.00668 4.12% -0.49% 4.22% 4.22% 2.13% Feb/02
BWPGBP 0.0555379 0.0000285 -0.05% -0.21% 4.90% 4.93% -3.70% Feb/02
BWPGEL 0.20361 0.00089 -0.44% 0.27% 6.01% 6.01% -0.06% Feb/02
BWPGHS 0.83510 0.00378 0.45% 1.67% 11.59% 11.59% -24.49% Feb/02
BWPGMD 5.61189 0.18646 3.44% 0.47% 6.68% 6.68% 7.66% Feb/02
BWPGNF 664.566 22.297 3.47% 0.65% 6.62% 6.62% 6.88% Feb/02
BWPGTQ 0.58111 0.01950 3.47% 0.45% 6.34% 6.34% 4.00% Feb/02
BWPGYD 15.9119 0.1774 -1.10% 0.86% 6.71% 6.71% 5.05% Jan/30
BWPHKD 0.59218 0.00185 -0.31% -0.24% 6.09% 6.80% 5.84% Feb/02
BWPHNL 1.99924 0.06708 3.47% 0.55% 6.44% 6.44% 8.66% Feb/02
BWPHTG 9.97667 0.32133 3.33% 0.92% 7.00% 7.00% 5.98% Feb/02
BWPHUF 24.3263 0.1942 -0.79% -0.93% 4.29% 4.29% -14.45% Feb/02
BWPAFN 4.92271 0.13955 2.92% -1.53% 4.58% 4.58% -9.73% Feb/02
BWPALG 0.73 0.00 0.10% 18.40% 38.92% 13.09% 217.39% Feb/02
BWPALL 6.16627 0.03731 -0.60% 0.32% 5.20% 5.20% -10.58% Feb/02
BWPAMD 28.9001 0.9306 3.33% 1.14% 6.37% 6.37% 0.85% Feb/02
BWPAOA 69.5487 2.2965 3.41% 0.41% 6.23% 6.23% 5.48% Feb/02
BWPBSD 0.0762188 0.0024424 3.31% 1.12% 6.98% 6.98% 5.42% Feb/02
BWPBTC 0.00000097634 0.00000002618 2.76% 13.19% 24.79% 19.91% 38.18% Feb/02
BWPBYR 0.21713 0.00699 3.33% 1.83% 3.75% 3.75% -8.05% Feb/02
BWPATM 0.039 0.000 0.64% 12.33% 26.03% 4.32% 164.09% Feb/02
BWPAUD 0.10896 0.00029 -0.27% -1.01% 2.04% 2.05% -5.51% Feb/02
BWPAVX 0.007 0.000 1.15% 14.90% 48.43% 28.85% 195.19% Feb/02
BWPAZN 0.12875 0.00432 3.47% 0.47% 6.30% 6.30% 5.06% Feb/02
BWPBCH 0.000 0.000 0.57% 8.27% 27.37% 19.82% -29.96% Feb/02
BWPBDT 9.26227 0.02789 -0.30% 5.39% 6.38% 6.31% 4.37% Feb/02
BWPBGN 0.11999 0.00050 0.42% 1.26% 1.87% 1.16% -12.20% Jan/06
BWPBHD 0.0285517 0.0001102 -0.38% 0.46% 6.31% 6.31% 4.75% Feb/02
BWPBIF 225.119 8.258 3.81% 0.83% 6.80% 6.80% 6.63% Feb/02
BWPBNB 0.000 0.000 1.81% 13.81% 23.16% 19.46% -15.87% Feb/02
BWPBND 0.09627 0.00313 3.36% 0.40% 5.07% 5.07% -1.97% Feb/02
BWPBOB 0.52677 0.01696 3.33% 0.92% 6.77% 6.77% 6.36% Feb/02
BWPISK 9.2615 0.0370 -0.40% -0.33% 3.73% 3.73% -9.51% Feb/02
BWPJMD 11.9461 0.3848 3.33% 0.68% 5.52% 5.52% 5.50% Feb/02
BWPJOD 0.0536954 0.0018016 3.47% 0.47% 6.30% 6.30% 4.72% Feb/02
BWPKES 9.76969 0.03743 -0.38% 0.47% 6.30% 6.30% 4.75% Feb/02
BWPKGS 6.62294 0.02744 -0.41% 0.44% 6.31% 6.31% 4.75% Feb/02
BWPKHR 306.549 9.874 3.33% 1.07% 7.33% 7.33% 5.68% Feb/02
BWPKMF 31.4296 0.0376 -0.12% -0.78% 5.01% 5.01% -8.23% Feb/02
BWPILS 0.23498 0.00273 -1.15% -0.66% 3.49% 3.49% -9.24% Feb/02
BWPIQD 99.867 3.985 4.16% 1.14% 7.01% 7.01% 5.52% Feb/02
BWPCDF 163.832 13.049 -7.38% -4.88% 0.75% 0.75% -20.69% Jan/30
BWPCLP 66.1575 0.2878 0.44% 0.82% 3.16% 3.16% -6.94% Feb/02
BWPKYD 0.0629494 0.0021121 3.47% 1.28% 6.38% 6.30% 4.60% Feb/02
BWPKZT 38.3207 0.0085 -0.02% 0.50% 6.01% 6.01% 2.23% Feb/02
BWPLAK 1640.546 52.829 3.33% 0.88% 6.51% 6.51% 4.88% Feb/02
BWPLBP 6826.559 219.804 3.33% 1.13% 7.00% 7.00% 5.50% Feb/02
BWPLKR 23.4283 0.2646 -1.12% 0.36% 6.12% 6.12% 8.78% Feb/02
BWPLNK 0.008 0.000 -0.26% 21.68% 45.46% 32.68% 133.87% Feb/02
BWPLRD 13.8364 0.1073 -0.77% 1.22% 9.66% 9.66% -3.83% Jan/30
BWPLSL 1.22049 0.04428 3.76% 0.42% 3.49% 3.49% -9.42% Feb/02
BWPLTC 0.001264359 0.000011268 0.90% 15.72% 45.37% 36.26% 87.86% Feb/02
BWPLUN 1895.59 65.76 3.59% 3.59% 6.05% 33.04% 84.81% Feb/02
BWPLYD 0.47835 0.01871 4.07% -0.26% 23.97% 23.97% 35.07% Feb/02
BWPMAD 0.69117 0.00103 -0.15% 0.39% 6.45% 6.45% -4.79% Feb/02
BWPMDL 1.28218 0.05766 4.71% 0.35% 7.51% 7.51% -4.04% Feb/02
BWPMGA 340.676 10.969 3.33% 0.04% 4.18% 4.18% 0.85% Feb/02
BWPMKD 3.93311 0.04307 -1.08% -0.77% 5.37% 5.37% -7.97% Jan/30
BWPMMK 158.564 0.608 -0.38% 0.47% 6.30% 6.30% 4.75% Feb/02
BWPMNT 270.143 9.064 3.47% 0.47% 6.51% 6.51% 8.37% Feb/02
BWPMOP 0.60958 0.00454 -0.74% 0.65% 6.65% 6.65% 4.98% Feb/02
BWPMTC 0.74 0.03 4.08% 26.41% 4.84% 4.84% 317.43% Feb/02
BWPMUR 3.45726 0.00348 0.10% -0.10% 4.92% 4.92% 2.84% Feb/02
BWPMVR 1.17085 0.03928 3.47% 0.47% 6.30% 6.30% 5.02% Feb/02
BWPMWK 131.3236 4.4310 3.49% 0.49% 6.32% 6.32% 5.79% Feb/02
BWPTZS 195.658 5.682 2.99% 1.59% 11.64% 11.64% 6.96% Feb/02
BWPUAH 3.26730 0.00555 -0.17% 0.69% 8.29% 8.29% 8.24% Feb/02
BWPUGX 272.541 1.364 -0.50% 2.32% 5.59% 5.59% 2.63% Feb/02
BWPUNI 0.019 0.000 1.65% 19.80% 58.11% 52.85% 168.49% Feb/02
BWPURY 2.95829 0.09528 3.33% 4.59% 6.32% 6.32% -5.57% Feb/02
BWPUSC 0.076 0.003 3.63% -0.37% 6.09% 6.44% 5.67% Feb/02
BWPUSD 0.0758236 0.0026306 3.59% -0.40% 6.05% 6.43% 5.60% Feb/02
BWPUST 0.076 0.003 3.59% -0.41% 6.11% 6.38% 5.82% Feb/02
BWPUZS 931.942 30.003 3.33% 2.31% 8.97% 8.97% -0.62% Feb/02
BWPVND 1971.28 72.65 3.83% -0.35% 5.21% 5.21% 8.80% Feb/02
BWPXAF 41.8490 1.3483 3.33% -2.60% 5.23% 5.23% -8.32% Feb/02
BWPXLM 0.42 0.00 -0.04% 14.01% 36.26% 17.93% 115.13% Feb/02
BWPXMR 0.000 0.000 12.23% 11.95% 12.73% 12.72% -41.62% Feb/02
BWPXOF 41.8481 1.3474 3.33% -0.64% 5.08% 5.08% -7.65% Feb/02
BWPXPF 7.60839 0.24494 3.33% -0.08% 4.97% 4.97% -8.33% Feb/02
BWPXRP 0.04645 0.00042 0.92% 16.07% 35.79% 19.92% 73.48% Feb/02
BWPYER 18.0493 0.0711 -0.39% 0.51% 6.29% 6.29% 0.54% Feb/02
BWPZAR 1.22081 0.00519 -0.42% 0.55% 3.46% 3.46% -9.47% Feb/02
BWPZIG 1.94 0.00 -0.23% 0.54% 4.69% 4.77% 1.78% Feb/02
BWPZMW 1.50 0.01 -0.52% 1.89% -5.11% -5.11% -26.21% Feb/02
BWPADA 0.25 0.00 -1.02% 17.32% 42.14% 18.55% 185.53% Feb/02
BWPNPR 11.2008 0.3608 3.33% 1.01% 9.33% 9.33% 11.80% Feb/02
BWPNZD 0.12625 0.00002 -0.01% -0.91% 1.94% 2.00% -1.69% Feb/02
BWPOMR 0.0291576 0.0000927 -0.32% 0.54% 6.37% 6.37% 4.74% Feb/02
BWPPAB 0.0752721 0.0026258 3.61% -0.14% 5.65% 5.65% 4.11% Feb/02
BWPPEN 0.25488 0.00821 3.33% 0.83% 6.38% 6.38% -5.41% Feb/02
BWPPGK 0.32633 0.01052 3.33% 1.22% 7.53% 7.53% 12.57% Feb/02
BWPPHP 4.45892 0.02218 -0.49% 0.16% 6.23% 6.23% 5.57% Feb/02
BWPPKR 21.3253 0.0385 0.18% 1.15% 6.81% 6.81% 5.79% Feb/02
BWPPYG 510.631 16.441 3.33% 0.80% 9.18% 9.18% -10.27% Feb/02
BWPQAR 0.27794 0.01118 4.19% 1.17% 6.74% 6.74% 5.46% Feb/02
BWPRON 0.32557 0.00123 -0.38% 0.26% 5.31% 5.31% -6.21% Feb/02
BWPRSD 7.50222 0.02946 -0.39% 0.26% 5.40% 5.40% -8.20% Feb/02
BWPMYR 0.29969 0.00223 -0.74% -0.74% 3.66% 3.66% -6.96% Jan/30
BWPMZN 4.83865 0.18430 3.96% 0.93% 6.75% 6.75% 5.78% Feb/02
BWPNAD 1.22008 0.03854 3.26% 0.39% 3.44% 3.44% -9.62% Feb/02
BWPNIO 2.80519 0.09036 3.33% 1.13% 7.00% 7.00% 6.01% Feb/02
BWPRWF 111.2261 3.5836 3.33% 1.45% 7.18% 7.18% 11.47% Feb/02
BWPSCR 1.09352 0.03130 2.95% 1.70% 0.72% 0.72% 5.45% Feb/02
BWPSDG 45.5540 1.6257 3.70% 0.74% 6.56% 6.56% 5.22% Feb/02
BWPTTD 0.51758 0.01666 3.33% 1.04% 6.88% 6.88% 6.31% Feb/02
BWPSGD 0.09647 0.00035 -0.36% -0.23% 4.88% 5.28% -1.25% Feb/02
BWPSLL 1825.469 20.171 -1.09% 4.54% 10.61% 10.61% 9.88% Jan/30
BWPSOL 0.001 0.000 0.42% 18.84% 36.49% 27.27% 119.57% Feb/02
BWPSOS 43.5675 1.7377 4.15% 1.31% 7.19% 7.19% 6.09% Feb/02
BWPSRD 2.89751 0.03357 -1.15% 5.59% 6.25% 6.18% 13.12% Jan/30
BWPSTD 1.58105 0.05182 3.39% 0.25% 5.33% 5.33% -7.49% Feb/02
BWPSVC 0.66699 0.02147 3.33% 1.07% 6.94% 6.94% 5.44% Feb/02
BWPSYP 8.751 0.294 3.47% 0.47% 11.06% 11.06% -99.07% Feb/02
BWPSZL 1.20990 0.03882 3.32% -0.26% 2.43% 2.43% -10.45% Feb/02
BWPTHB 2.39456 0.00401 -0.17% 2.34% 6.70% 6.70% -1.87% Feb/02
BWPTJS 0.71163 0.02292 3.33% 0.97% 8.16% 8.16% -9.12% Feb/02
BWPTMT 0.26507 0.00893 3.49% 0.49% 6.32% 6.32% 4.91% Feb/02
BWPTND 0.21903 0.00705 3.33% 1.73% 6.55% 6.55% -5.32% Feb/02