Crosses Price Day % Weekly Monthly YoY Date
BSDJPY 135.593 0.235 -0.17% 0.56% 5.36% 21.53% Jul/01
BSDCNY 6.70252 0.00972 0.15% 0.05% 0.39% 3.55% Jul/01
BSDCHF 0.95885 0.00395 0.41% -0.23% -0.08% 3.56% Jul/01
BSDCAD 1.29137 0.00417 0.32% -0.62% 2.19% 3.84% Jul/01
BSDMXN 20.2238 0.1348 0.67% 1.11% 2.89% 1.12% Jul/01
BSDINR 79.0300 0.0800 0.10% 1.14% 1.88% 6.00% Jul/01
BSDBRL 5.25320 0.00300 -0.06% 0.24% 11.03% 4.07% Jul/01
BSDRUB 54.5000 2.0000 3.81% 4.81% -9.54% -25.64% Jul/01
BSDKRW 1294.38 6.87 0.53% -0.42% 4.20% 14.11% Jul/01
BSDIDR 14935.0 40.0 0.27% 0.67% 2.43% 3.00% Jul/01
BSDTRY 16.7479 0.0517 0.31% -3.47% 1.96% 93.60% Jul/01
BSDSAR 3.75240 0.00050 0.01% 0.01% 0.05% 0.05% Jul/01
BSDSEK 10.28880 0.06990 0.68% 1.17% 5.42% 19.94% Jul/01
BSDNGN 414.770 0.000 0.00% 0.04% 0.02% 0.92% Jul/01
BSDPLN 4.50755 0.02735 0.61% 0.78% 5.66% 18.30% Jul/01
BSDARS 125.210 0.170 0.14% 1.10% 4.34% 30.84% Jun/30
BSDNOK 9.91339 0.06499 0.66% -0.47% 5.84% 14.93% Jul/01
BSDTWD 29.7760 0.0640 0.22% 0.18% 2.58% 6.64% Jul/01
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jun/30
BSDAED 3.67270 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
BSDCOP 4141.97 0.00 0.00% 1.12% 10.14% 9.69% Jul/01
BSDCRC 684.575 0.000 0.00% -0.80% 0.45% 10.66% Jul/01
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jun/30
BSDCVE 105.4200 0.2600 0.25% 0.60% 2.63% 13.29% Jul/01
BSDCZK 23.6595 0.0855 0.36% 0.71% 2.78% 9.83% Jul/01
BSDDAI 1.0003 0.0001 -0.01% 0.02% 0.02% 0.11% Jul/01
BSDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Jul/01
BSDDKK 7.11168 0.01878 0.26% 0.62% 2.62% 13.29% Jul/01
BSDDOP 54.7200 0.0000 0.00% 0.51% -0.58% -3.80% Jul/01
BSDDOT 0.1475 0.0011 0.75% 14.94% 52.79% 124.28% Jul/01
BSDDZD 145.669 0.102 0.07% 0.07% 0.32% 8.74% Jul/01
BSDEGP 18.7600 0.0000 0.00% 0.37% 0.97% 19.80% Jun/30
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/01
BSDETB 51.9995 0.0057 0.01% 0.19% 0.84% 18.95% Jul/01
BSDETH 0.000941735 0.000048982 -4.94% 6.84% 83.77% 98.64% Jul/01
BSDEUR 0.95611 0.00154 0.16% 0.61% 2.63% 13.26% Jul/01
BSDFJD 2.22085 0.01810 0.82% 1.49% 2.70% 7.33% Jun/30
BSDGBP 0.82816 0.00576 0.70% 1.57% 4.42% 13.96% Jul/01
BSDGEL 2.89000 0.03000 -1.03% -0.52% -1.70% -7.96% Jul/01
BSDGHS 7.95000 0.10000 1.27% 1.92% 3.92% 35.90% Jul/01
BSDGMD 54.0000 0.0000 0.00% 0.09% 0.37% 5.88% Jul/01
BSDGNF 8645.00 0.00 0.00% -0.03% 0.21% -11.51% Jul/01
BSDGTQ 7.74500 0.00000 0.00% 0.06% 0.91% 0.06% Jul/01
BSDGYD 207.980 0.000 0.00% 0.00% 0.00% 0.10% Jun/30
BSDHKD 7.84703 0.00083 0.01% -0.03% 0.00% 1.04% Jul/01
BSDHNL 24.3635 0.0000 0.00% 0.09% 0.05% 2.58% Jul/01
BSDHRV 7.19830 0.01820 0.25% 0.67% 2.51% 13.93% Jul/01
BSDHTG 112.483 0.000 0.00% 0.43% 1.95% 23.61% Jun/30
BSDHUF 381.271 3.391 0.90% 0.49% 3.28% 28.67% Jul/01
BSDAFN 87.630 0.000 0.00% -1.68% -1.64% 10.92% Jul/01
BSDALG 3.2576 0.0926 2.93% 9.52% 33.56% 171.94% Jul/01
BSDALL 113.650 0.380 0.34% 0.42% 1.40% 10.14% Jul/01
BSDAMD 402.600 3.610 -0.89% -1.76% -9.97% -18.64% Jul/01
BSDAOA 418.000 1.000 0.24% -0.24% 1.70% -35.65% Jul/01
BSDBTC 0.0000514290 0.0000019498 -3.65% 6.96% 63.47% 72.45% Jul/01
BSDBWP 12.3916 0.0307 0.25% 1.61% 3.35% 13.76% Jul/01
BSDBYR 3.31410 0.00000 0.00% 0.00% -0.03% 30.51% Jul/01
BSDATM 0.1338 0.0040 -2.89% 8.86% 37.42% 47.97% Jul/01
BSDAUD 1.46832 0.01869 1.29% 1.39% 5.46% 9.66% Jul/01
BSDAVX 0.0619 0.0012 1.98% 13.18% 63.18% 664.05% Jul/01
BSDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
BSDBCH 0.0099 0.0001 -0.70% 15.04% 103.11% 394.21% Jul/01
BSDBDT 93.4500 0.0500 0.05% 0.89% 5.11% 10.72% Jun/30
BSDBGN 1.86960 0.00440 0.24% 0.61% 2.62% 13.30% Jul/01
BSDBHD 0.37700 0.00010 0.03% 0.00% 0.00% 0.00% Jul/01
BSDBIF 2016.45 0.00 0.00% 0.06% 0.24% 2.92% Jul/01
BSDBIH 1.86830 0.00300 0.16% 0.52% 2.56% 13.20% Jul/01
BSDBNB 0.0045 0.0002 -3.65% 3.16% 43.77% 90.39% Jul/01
BSDBND 1.39380 0.00400 0.29% 0.28% 1.79% 3.35% Jul/01
BSDBOB 6.80000 0.00000 0.00% -0.15% -0.15% -0.58% Jul/01
BSDISK 132.220 0.090 0.07% -0.28% 4.26% 6.64% Jul/01
BSDJMD 149.530 0.020 -0.01% -0.57% -2.26% 0.36% Jun/30
BSDJOD 0.71020 0.00220 0.31% 0.31% 0.31% 0.31% Jul/01
BSDKES 117.750 0.050 -0.04% 0.21% 0.90% 9.18% Jul/01
BSDKGS 79.5000 0.0000 0.00% -0.01% -1.58% -6.23% Jul/01
BSDKHR 4060.00 0.00 0.00% 0.07% 0.20% -0.07% Jul/01
BSDKMF 473.400 0.000 0.00% 1.19% 3.11% 14.30% Jul/01
BSDILS 3.51669 0.02179 0.62% 2.00% 6.02% 7.71% Jul/01
BSDIQD 1458.50 0.00 0.00% 0.00% 0.00% 0.03% Jul/01
BSDCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.61% Jul/01
BSDCLP 916.300 0.000 0.00% 1.51% 11.29% 23.84% Jul/01
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
BSDKZT 464.000 6.000 -1.28% -0.77% 9.16% 8.64% Jul/01
BSDLAK 15001.0 16.0 0.11% 0.31% 11.88% 58.56% Jul/01
BSDLBP 1505.50 0.00 0.00% -0.01% 0.00% 0.00% Jul/01
BSDLKR 355.000 1.000 -0.28% -0.56% 0.00% 78.39% Jul/01
BSDLNK 0.1650 0.0019 1.16% 15.48% 25.15% 201.13% Jul/01
BSDLRD 151.000 0.000 0.00% 0.67% 0.67% -11.39% Jun/30
BSDLSL 16.3325 0.0675 0.42% 2.37% 4.52% 13.34% Jul/01
BSDLTC 0.01951981 0.00011113 -0.57% 8.59% 33.46% 168.26% Jul/01
BSDLUN 8333.3333 757.5758 -8.33% -25.00% -8.33% 52,924,900.00% Jul/01
BSDLYD 4.81960 0.00000 0.00% 0.35% 1.24% 6.95% Jul/01
BSDMAD 10.04220 0.02810 -0.28% 0.18% 1.90% 12.47% Jul/01
BSDMDL 19.0500 0.0050 0.03% -0.43% 0.47% 6.06% Jul/01
BSDMGA 4055.00 10.00 0.25% 0.25% 1.50% 4.51% Jul/01
BSDMKD 58.8000 0.2600 -0.44% 0.84% 2.30% 13.43% Jul/01
BSDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jun/30
BSDMNT 3120.00 0.00 0.00% 0.48% 0.19% 10.60% Jun/30
BSDMOP 8.08300 0.00100 0.01% -0.02% 0.01% 1.05% Jul/01
BSDMTC 2.0961 0.0918 -4.20% 18.49% 38.62% 125.31% Jul/01
BSDMUR 44.4000 1.1800 -2.59% 1.02% 3.38% 4.47% Jul/01
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Jul/01
BSDMWK 1016.680 0.030 0.00% 0.46% 0.75% 29.93% Jul/01
BSDTZS 2327.00 0.00 0.00% -0.04% 0.17% 0.56% Jul/01
BSDUAH 29.5420 0.2920 1.00% 0.01% 0.01% 8.02% Jul/01
BSDUGX 3740.00 23.00 -0.61% -0.61% -0.93% 5.26% Jul/01
BSDUNI 0.2054 0.0052 2.57% 15.87% 16.92% 265.60% Jul/01
BSDURY 39.4700 0.0000 0.00% -0.93% -1.03% -9.62% Jul/01
BSDUSC 1.0000 0.0003 0.03% -0.01% 0.00% 0.00% Jul/01
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
BSDUST 1.0012 0.0002 -0.02% 0.03% 0.04% 0.14% Jul/01
BSDUZS 10844.2 16.7 -0.15% 0.18% -1.68% 2.47% Jul/01
BSDVND 23300.0 45.0 0.19% 0.24% 0.50% 1.26% Jul/01
BSDXAF 626.870 1.310 0.21% 0.43% 2.60% 14.41% Jul/01
BSDXLM 9.1249 0.0125 -0.14% 7.58% 37.79% 146.06% Jul/01
BSDXMR 0.0088 0.0003 -2.91% 8.29% 74.76% 81.18% Jul/01
BSDXOF 624.000 0.000 0.00% 0.52% 2.80% 13.45% Jul/01
BSDXPF 113.750 0.070 0.06% 0.57% 2.46% 13.26% Jul/01
BSDXRP 3.18360 0.02803 0.89% 5.54% 34.12% 110.23% Jul/01
BSDYER 249.950 0.000 0.00% -0.01% -0.01% 1.26% Jul/01
BSDZAR 16.3432 0.0712 0.44% 2.45% 4.59% 13.36% Jul/01
BSDADA 2.2058 0.0203 -0.91% 5.97% 38.21% 194.70% Jul/01
BSDNPR 126.480 0.130 0.10% 0.96% 1.82% 6.02% Jul/01
BSDNZD 1.61833 0.01603 1.00% 1.53% 5.51% 12.76% Jul/01
BSDOMR 0.38470 0.00030 -0.08% -0.08% -0.08% -0.05% Jul/01
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
BSDPEN 3.81440 0.04230 1.12% 2.66% 3.79% -0.66% Jun/30
BSDPGK 3.56885 0.04530 1.29% 1.87% 1.29% 1.64% Jun/30
BSDPHP 55.1160 0.1060 0.19% 1.07% 5.10% 11.64% Jul/01
BSDPKR 204.500 0.150 -0.07% -1.87% 2.92% 29.59% Jun/30
BSDPYG 6837.90 13.05 -0.19% -0.70% -0.58% 1.72% Jun/30
BSDQAR 3.66150 0.00050 0.01% 0.59% 0.59% -0.84% Jul/01
BSDRON 4.72540 0.01310 0.28% 0.58% 2.67% 13.72% Jul/01
BSDRSD 112.000 0.210 0.19% 0.40% 2.41% 12.94% Jul/01
BSDMYR 4.40700 0.00100 0.02% 0.07% 0.69% 6.03% Jul/01
BSDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% Jul/01
BSDNAD 16.3440 0.0890 0.55% 2.42% 4.84% 13.30% Jul/01
BSDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% Jul/01
BSDRWF 1014.34 0.00 0.00% 0.10% 0.26% 1.24% Jul/01
BSDSCR 12.8768 0.3699 -2.79% -6.01% -0.41% -13.97% Jul/01
BSDSDG 565.800 0.000 0.00% 0.14% 27.10% 25.42% Jul/01
BSDTTD 6.76030 0.00000 0.00% -0.10% 0.34% 0.19% Jul/01
BSDSGD 1.39408 0.00428 0.31% 0.30% 1.75% 3.32% Jul/01
BSDSLL 13175.0 0.0 0.00% 0.57% 1.54% 29.48% Jul/01
BSDSOL 0.0304 0.0001 -0.24% 16.09% 38.76% 1.61% Jul/01
BSDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% Jul/01
BSDSRD 22.1690 0.0430 -0.19% 1.25% 6.26% 5.77% Jul/01
BSDSSP 492.179 0.000 0.00% 1.18% 7.21% 180.75% Jul/01
BSDSTD 23.4136 0.0469 0.20% 0.55% 2.59% 13.25% Jul/01
BSDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
BSDSYP 2510.00 0.00 0.00% 0.00% -0.04% 0.00% Jul/01
BSDSZL 16.3350 0.0640 0.39% 2.38% 4.50% 13.31% Jul/01
BSDTHB 35.6200 0.3200 0.91% 0.45% 3.85% 11.10% Jul/01
BSDTJS 9.7000 0.0000 0.00% -8.09% -14.54% -14.24% Jul/01
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
BSDTND 3.07250 0.00480 0.16% -0.87% 1.63% 10.55% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BSD base exchange rates were updated on July of 2022.