Crosses Price Day % Weekly Monthly YTD YoY Date
BRLJPY 29.2948 0.1792 -0.61% -2.16% -0.40% 3.10% 9.40% Feb/12
BRLCNY 1.32697 0.00190 -0.14% 0.15% 2.38% 4.93% 4.66% Feb/12
BRLCHF 0.14798 0.00047 -0.32% -0.27% -0.22% 2.96% -6.60% Feb/12
BRLCAD 0.26202 0.00094 0.36% 0.47% 1.52% 5.35% 5.62% Feb/12
BRLMXN 3.30399 0.00033 -0.01% -0.12% -0.91% 1.15% -7.21% Feb/12
BRLINR 17.4235 0.0265 -0.15% 0.96% 3.91% 6.96% 15.51% Feb/12
BRLIQD 252.487 0.550 0.22% 0.97% 3.63% 6.33% 11.23% Feb/12
BRLIRR 234875.38 942.78 0.40% 6.54% 26.24% 2,981.48% 3,123.50% Feb/11
BRLISK 23.4981 0.0240 -0.10% 0.38% 0.41% 3.44% -4.03% Feb/12
BRLJMD 30.1563 0.1148 0.38% 0.75% 2.55% 4.69% 10.76% Feb/12
BRLJOD 0.13635 0.00001 0.00% 0.75% 3.40% 6.09% 10.82% Feb/12
BRLCDF 442.067 0.656 0.15% 1.56% 4.48% 6.85% -10.90% Feb/12
BRLCLP 164.354 0.006 0.00% 0.27% -0.06% 0.73% -0.91% Feb/12
BRLKES 24.7981 0.0106 -0.04% 0.75% 3.40% 6.05% 10.85% Feb/12
BRLKGS 16.8173 0.0006 0.00% 0.75% 3.40% 6.10% 10.90% Feb/12
BRLKHR 776.573 2.505 0.32% 0.95% 3.86% 6.86% 12.09% Feb/12
BRLKMF 79.8077 0.1392 0.17% 0.03% 1.65% 4.80% -2.95% Feb/12
BRLKRW 276.054 2.065 -0.74% -1.09% 1.15% 5.71% 9.65% Feb/12
BRLKYD 0.16008 0.00003 0.02% 0.90% 3.55% 6.25% 11.00% Feb/10
BRLKZT 95.0894 0.5185 0.55% 0.25% 0.10% 3.39% 8.66% Feb/12
BRLLAK 4139.12 14.73 0.36% 0.81% 2.93% 5.62% 10.50% Feb/12
BRLLBP 17217.656 4.160 -0.02% 0.73% 3.38% 6.07% 10.94% Feb/12
BRLLKR 59.4760 0.0244 -0.04% 0.73% 3.36% 5.89% 15.42% Feb/12
BRLLNK 0.023 0.000 0.49% 12.46% 63.25% 56.23% 157.38% Feb/12
BRLLRD 35.2968 0.0014 0.00% 0.93% 6.53% 9.95% 2.03% Feb/12
BRLLSL 3.06188 0.01221 0.40% -0.19% 0.47% 2.04% -4.48% Feb/12
BRLLTC 0.00368638 0.00000571 0.16% 13.42% 50.89% 56.15% 159.52% Feb/12
BRLLUN 6410.3 0.2 0.00% 1.40% 37.86% 76.82% 195.72% Feb/12
BRLLYD 1.21340 0.00299 0.25% 0.62% 20.19% 23.60% 42.53% Feb/12
BRLMAD 1.75773 0.00149 0.08% 0.47% 2.62% 6.40% 1.41% Feb/12
BRLMDL 3.25865 0.03353 1.04% 0.72% 3.61% 7.39% 0.59% Feb/12
BRLMGA 853.281 4.015 0.47% 0.53% -0.88% 2.56% 5.33% Feb/12
BRLMKD 9.9788 0.0187 -0.19% 0.17% 1.75% 5.07% -2.72% Feb/12
BRLMMK 402.650 0.566 -0.14% 0.76% 3.40% 6.10% 10.85% Feb/11
BRLMNT 686.346 0.026 0.00% 0.75% 3.60% 6.36% 14.42% Feb/12
BRLMOP 1.54894 0.00016 -0.01% 0.79% 3.61% 6.51% 11.26% Feb/12
BRLMTC 2.10 0.06 -2.74% 19.80% 70.52% 16.53% 297.93% Feb/12
BRLMUR 8.82692 0.04197 0.48% 0.79% 1.69% 5.29% 9.11% Feb/12
BRLMVR 2.97308 0.00011 0.00% 0.75% 3.40% 6.09% 11.18% Feb/12
BRLMWK 333.463 0.053 0.02% 0.77% 3.42% 6.11% 11.99% Feb/12
BRLMYR 0.75113 0.00178 -0.24% 0.08% -0.59% 2.12% -3.14% Feb/12
BRLMZN 12.2865 0.0572 0.47% 1.21% 3.36% 6.54% 11.98% Feb/12
BRLNAD 3.06188 0.01156 0.38% 0.21% 0.47% 2.03% -4.68% Feb/12
BRLNGN 260.1221 0.1833 0.07% -0.42% -1.80% -0.73% -0.41% Feb/12
BRLNIO 7.09235 0.01515 0.21% 0.97% 3.62% 6.32% 11.75% Feb/12
BRLNOK 1.83019 0.00666 0.37% -0.84% -2.27% 0.08% -6.34% Feb/12
BRLNPR 27.9483 0.0376 0.13% 1.19% 4.17% 7.22% 15.92% Feb/12
BRLNZD 0.31874 0.00081 0.25% 0.26% -1.10% 1.21% 4.02% Feb/12
BRLOMR 0.0740385 0.0000452 0.06% 0.82% 3.46% 6.16% 10.88% Feb/12
BRLPAB 0.19196 0.00035 -0.18% 0.57% 3.21% 5.90% 10.70% Feb/12
BRLPEN 0.64712 0.00176 0.27% 0.87% 3.49% 6.15% 0.45% Feb/12
BRLPGK 0.82723 0.00181 0.22% 1.10% 4.21% 7.14% 22.84% Feb/12
BRLPHP 11.15769 0.05139 -0.46% -0.84% 1.15% 4.48% 10.51% Feb/12
BRLPKR 54.0923 0.3210 0.60% 1.37% 3.81% 6.49% 11.81% Feb/12
BRLPLN 0.68183 0.00099 -0.14% -0.05% 1.57% 4.67% -1.94% Feb/12
BRLPYG 1272.82 6.51 0.51% 0.98% 1.09% 6.96% -6.78% Feb/12
BRLQAR 0.70271 0.00020 -0.03% 1.00% 3.37% 6.07% 11.16% Feb/12
BRLRON 0.82394 0.00061 -0.07% 0.03% 1.57% 4.75% -0.88% Feb/12
BRLRSD 18.9862 0.0280 -0.15% 0.02% 1.46% 4.83% -2.92% Feb/12
BRLRUB 14.8221 0.0054 -0.04% 1.16% 1.75% 3.84% -9.07% Feb/12
BRLRWF 281.396 1.406 0.50% 1.30% 3.83% 6.58% 17.20% Feb/12
BRLSAR 0.72121 0.00006 -0.01% 0.75% 3.40% 6.08% 10.89% Feb/12
BRLSCR 2.66869 0.20332 -7.08% -6.59% 1.97% -3.39% 7.38% Feb/12
BRLSDG 115.6731 0.2512 0.22% 1.01% 3.65% 6.35% 11.39% Feb/12
BRLSEK 1.71036 0.00089 -0.05% -0.28% 0.27% 2.36% -9.40% Feb/12
BRLSGD 0.24222 0.00063 -0.26% -0.28% 1.27% 3.89% 3.16% Feb/12
BRLSLL 4550.94 78.33 -1.69% -0.74% 5.63% 8.38% 14.32% Feb/12
BRLSOL 0.002 0.000 2.42% 19.61% 85.91% 70.59% 181.80% Feb/12
BRLSOS 110.156 0.440 0.40% 1.16% 3.81% 6.52% 11.84% Feb/12
BRLSRD 7.30457 0.02184 -0.30% 0.34% 2.60% 5.21% 19.37% Feb/11
BRLSTD 4.00523 0.00419 -0.10% 0.09% 1.50% 4.87% -2.12% Feb/12
BRLSVC 1.68648 0.00280 0.17% 0.92% 3.57% 6.27% 11.15% Feb/12
BRLSYP 22.212 0.001 0.00% 0.72% 3.35% 10.79% -99.02% Feb/12
BRLSZL 3.05948 0.00696 0.23% -0.51% 0.36% 1.81% -4.71% Feb/12
BRLTHB 5.95615 0.01523 -0.26% -1.63% 2.54% 4.31% 0.96% Feb/12
BRLTJS 1.80981 0.00301 0.17% 1.08% 4.57% 8.11% -3.81% Feb/12
BRLTMT 0.67308 0.00007 0.01% 0.76% 3.41% 6.11% 11.06% Feb/12
BRLTND 0.55423 0.00659 1.20% 1.51% 3.01% 5.97% -0.06% Feb/12
BRLTRY 8.39456 0.00287 0.03% 1.18% 4.70% 7.83% 34.12% Feb/12
BRLTTD 1.30710 0.00430 0.33% 1.17% 3.46% 6.09% 11.73% Feb/12
BRLTWD 6.03385 0.00548 0.09% -0.13% 2.74% 6.19% 5.91% Feb/12
BRLTZS 500.365 3.423 0.69% 1.90% 7.72% 12.21% 12.49% Feb/12
BRLUAH 8.29277 0.01360 0.16% 0.69% 2.85% 8.03% 14.27% Feb/12
BRLUGX 681.388 1.347 0.20% 0.31% 1.58% 3.75% 6.79% Feb/12
BRLUNI 0.060 0.003 5.49% 19.86% 74.10% 87.38% 246.49% Feb/12
BRLURY 7.39008 0.01575 0.21% 0.46% 2.31% 4.39% -1.74% Feb/12
BRLUSC 0.19 0.00 -0.25% 0.49% 3.13% 5.80% 10.64% Feb/12
BRLUSD 0.19184 0.00047 -0.25% 0.51% 3.15% 5.84% 10.63% Feb/12
BRLUST 0.19 0.00 -0.24% 0.37% 3.10% 5.76% 10.72% Feb/12
BRLUZS 2374.72 7.33 0.31% 1.49% 5.53% 9.13% 5.47% Feb/12
BRLVND 4992.98 7.21 -0.14% 0.68% 2.17% 4.73% 12.69% Feb/12
BRLXAF 106.168 3.258 -2.98% -2.51% -0.53% 4.92% -3.09% Feb/12
BRLXLM 1.24 0.01 -0.64% 10.70% 45.71% 36.93% 137.69% Feb/12
BRLXMR 0.001 0.000 5.34% 17.14% 100.10% 40.20% -23.17% Feb/12
BRLXOF 106.168 0.298 0.28% 0.22% 1.62% 4.78% -2.74% Feb/12
BRLXPF 19.3027 0.0557 -0.29% -0.09% 1.32% 4.67% -2.86% Feb/12
BRLXRP 0.14155 0.00091 0.65% 11.82% 56.22% 43.64% 101.84% Feb/12
BRLYER 45.8462 0.0194 0.04% 0.79% 3.42% 6.11% 6.69% Feb/12
BRLZAR 3.06115 0.01246 0.41% -0.20% 0.46% 1.97% -4.71% Feb/12
BRLZIG 4.92 0.00 -0.03% 0.31% 2.78% 5.26% 7.27% Feb/12
BRLZMW 3.67 0.04 1.03% -0.42% 1.41% -8.56% -25.00% Feb/12
BRLCOP 706.358 0.156 0.02% 1.95% 2.22% 3.37% -2.25% Feb/12
BRLCRC 93.744 0.934 -0.99% -0.93% 1.40% 3.95% 7.26% Feb/12
BRLCUC 4.61538 0.00018 0.00% 0.75% 3.40% 6.09% 10.90% Feb/12
BRLCVE 17.9857 0.0117 -0.07% 0.60% 2.02% 5.11% -2.80% Feb/12
BRLCZK 3.92315 0.00614 -0.16% -0.43% 1.33% 5.18% -6.28% Feb/12
BRLDAI 0.19 0.00 -0.26% 0.51% 3.14% 5.83% 10.65% Feb/12
BRLDJF 34.2462 0.0013 0.00% 0.75% 3.40% 6.09% 11.20% Feb/12
BRLDKK 1.20868 0.00163 -0.13% 0.13% 1.47% 4.81% -2.98% Feb/12
BRLDOP 12.0808 0.0236 0.20% 0.29% 1.78% 5.64% 12.54% Feb/12
BRLDOT 0.152 0.001 -0.77% 16.22% 67.87% 49.95% 358.27% Feb/12
BRLDZD 24.9163 0.0069 -0.03% 0.62% 3.03% 6.09% 6.08% Feb/12
BRLEGP 9.00385 0.00927 0.10% 0.58% 2.67% 4.14% 2.67% Feb/12
BRLERN 2.88462 0.00011 0.00% 0.75% 3.40% 6.09% 10.90% Feb/12
BRLETB 29.92038 0.02030 -0.07% 0.85% 3.51% 6.23% 37.29% Feb/12
BRLETH 0.0001000270 0.0000008909 0.90% 12.32% 66.26% 63.73% 57.89% Feb/12
BRLEUR 0.16161 0.00039 -0.24% -0.03% 1.37% 4.67% -3.24% Feb/12
BRLFJD 0.42054 0.00006 0.01% -0.07% -0.64% 2.02% 6.44% Feb/12
BRLGBP 0.14083 0.00030 -0.21% 0.74% 1.94% 4.57% 1.06% Feb/12
BRLGEL 0.51558 0.00021 -0.04% 0.53% 2.82% 5.50% 6.91% Feb/12
BRLGHS 2.11813 0.00290 0.14% 1.16% 6.16% 11.25% -20.94% Feb/12
BRLGMD 14.25962 0.00907 0.06% 0.82% 3.78% 6.54% 13.89% Feb/12
BRLGNF 1687.98 0.06 0.00% 0.77% 3.69% 6.44% 13.12% Feb/12
BRLGTQ 1.47500 0.00006 0.00% 0.75% 3.43% 6.09% 10.32% Feb/12
BRLGYD 40.2500 0.0015 0.00% 0.75% 3.40% 6.09% 10.90% Feb/12
BRLHKD 1.49958 0.00391 -0.26% 0.56% 3.41% 6.30% 11.01% Feb/12
BRLHNL 5.08192 0.00020 0.00% 0.77% 3.57% 6.35% 14.98% Feb/12
BRLHTG 25.2604 0.0719 0.29% 0.97% 3.77% 6.49% 11.97% Feb/12
BRLHUF 61.5835 0.1599 0.26% 0.30% -0.23% 3.77% -8.32% Feb/12
BRLIDR 3232.87 2.55 0.08% 0.79% 3.00% 6.84% 13.79% Feb/12
BRLILS 0.59082 0.00028 -0.05% -0.41% 1.08% 2.27% -5.00% Feb/12
BRLADA 0.74 0.01 -1.60% 10.85% 53.59% 35.90% 241.54% Feb/12
BRLAED 0.70625 0.00012 -0.02% 0.74% 3.39% 6.08% 10.88% Feb/12
BRLAFN 12.4038 0.0870 -0.70% 0.28% 0.62% 3.57% -2.24% Feb/12
BRLALG 2.12 0.03 -1.52% 14.37% 47.41% 29.72% 272.59% Feb/12
BRLALL 15.6010 0.0042 0.03% -0.14% 1.35% 4.61% -5.16% Feb/12
BRLAMD 72.6538 0.0182 -0.03% 0.43% 2.49% 5.10% 5.92% Feb/12
BRLAOA 176.6981 0.0068 0.00% 0.75% 3.41% 6.07% 11.73% Feb/12
BRLARS 270.0984 0.0036 0.00% -2.26% -1.03% 2.68% 47.44% Feb/12
BRLATM 0.099 0.000 -0.19% 3.27% 31.87% 5.28% 189.56% Feb/12
BRLAUD 0.27065 0.00083 0.31% -0.78% -2.35% -0.37% -1.99% Feb/12
BRLAVX 0.022 0.000 -1.48% 11.82% 59.48% 48.98% 235.39% Feb/12
BRLAZN 0.32692 0.00001 0.00% 0.75% 3.40% 6.09% 11.22% Feb/12
BRLBCH 0.000 0.000 2.47% 6.61% 27.89% 26.47% -24.27% Feb/12
BRLBDT 23.5201 0.0331 -0.14% 0.84% 3.48% 6.10% 12.05% Feb/11
BRLBHD 0.0725000 0.0000047 -0.01% 0.74% 3.39% 6.10% 10.92% Feb/12
BRLBIF 570.044 0.022 0.00% 0.78% 3.54% 6.30% 12.53% Feb/12
BRLBNB 0.000 0.000 0.19% 15.95% 54.76% 51.45% 27.49% Feb/12
BRLBND 0.24265 0.00011 -0.04% -0.10% 1.46% 4.10% 3.46% Feb/12
BRLBOB 1.33187 0.00184 -0.14% 0.61% 3.26% 6.10% 11.96% Feb/12
BRLBSD 0.19273 0.00042 0.22% 0.97% 3.62% 6.33% 11.14% Feb/12
BRLBTC 0.00000292640 0.00000005585 1.95% 11.91% 43.43% 41.26% 65.19% Feb/12
BRLBWP 2.52475 0.00342 -0.14% 0.43% -2.28% -0.77% 5.85% Feb/12
BRLBYR 0.55283 0.00057 0.10% 1.24% 2.04% 3.82% -2.39% Feb/12