Crosses Price Day % Weekly Monthly YoY Date
BRLJPY 25.7849 0.0566 0.22% -1.68% -2.05% 14.26% Jun/24
BRLCNY 1.27757 0.00081 -0.06% -3.40% -7.52% -2.98% Jun/24
BRLCHF 0.18282 0.00058 -0.32% -4.42% -8.27% -2.15% Jun/24
BRLCAD 0.24590 0.00205 -0.83% -4.04% -7.57% -1.94% Jun/24
BRLMXN 3.78777 0.02878 -0.75% -6.17% -8.02% -6.18% Jun/24
BRLINR 14.9418 0.0313 0.21% -3.13% -7.04% -1.03% Jun/24
BRLIQD 278.407 0.096 0.03% -3.54% -8.01% -6.17% Jun/24
BRLIRR 8014.35 71.90 -0.89% -3.57% -8.16% -5.23% Jun/23
BRLISK 25.2615 0.0390 -0.15% -2.06% -5.80% 1.22% Jun/24
BRLJMD 28.6952 0.3884 -1.34% -4.58% -10.28% -4.35% Jun/23
BRLJOD 0.13515 0.00005 0.03% -3.54% -8.01% -6.21% Jun/24
BRLCDF 380.839 0.131 0.03% -3.49% -7.87% -5.49% Jun/24
BRLCLP 172.301 0.059 0.03% 0.51% 0.05% 15.44% Jun/24
BRLMYR 0.84046 0.00010 0.01% -3.47% -7.84% -0.68% Jun/24
BRLMZN 12.0638 0.0041 0.03% -3.54% -8.01% -5.08% Jun/24
BRLNAD 3.03810 0.00697 -0.23% -4.04% -6.41% 5.18% Jun/24
BRLNGN 79.9801 0.8690 1.10% -2.56% -7.05% -4.38% Jun/24
BRLNIO 6.81645 0.00234 0.03% -3.54% -7.91% -3.89% Jun/24
BRLNOK 1.87736 0.02318 -1.22% -4.52% -5.36% 8.51% Jun/24
BRLNPR 23.9101 0.0044 0.02% -3.27% -7.17% -0.99% Jun/24
BRLNZD 0.30217 0.00197 -0.65% -2.85% -6.06% 4.87% Jun/24
BRLOMR 0.0734901 0.0000252 0.03% -3.54% -7.99% -6.18% Jun/24
BRLPAB 0.19082 0.00171 -0.89% -3.57% -8.16% -5.23% Jun/23
BRLPEN 0.71555 0.00020 0.03% -2.20% -6.71% -11.74% Jun/23
BRLPGK 0.67247 0.00205 -0.30% -3.57% -8.16% -4.90% Jun/23
BRLPHP 10.48332 0.07802 0.75% -0.92% -3.44% 6.16% Jun/24
BRLPKR 39.5606 0.2059 -0.52% -4.00% -4.72% 23.34% Jun/24
BRLPLN 0.85254 0.00091 -0.11% -3.70% -4.04% 10.63% Jun/24
BRLPYG 1309.86 15.95 -1.20% -3.49% -7.76% -3.71% Jun/23
BRLQAR 0.69482 0.00024 0.03% -3.58% -8.39% -6.21% Jun/24
BRLRON 0.89545 0.00101 -0.11% -3.36% -6.22% 6.67% Jun/24
BRLRSD 21.2453 0.0404 -0.19% -3.49% -6.35% 6.03% Jun/24
BRLRUB 10.1359 0.2134 2.15% -6.66% -11.99% -30.97% Jun/24
BRLRWF 193.432 0.066 0.03% -3.50% -7.79% -5.09% Jun/24
BRLSAR 0.71627 0.00028 0.04% -3.53% -7.97% -6.15% Jun/24
BRLSCR 2.46173 0.15242 -5.83% -5.71% -11.80% -24.20% Jun/24
BRLSDG 107.8121 1.3523 -1.24% -4.08% 16.70% 19.41% Jun/23
BRLSEK 1.93532 0.00533 -0.27% -3.39% -4.38% 12.19% Jun/24
BRLSGD 0.26430 0.00092 -0.35% -2.02% -7.16% -2.82% Jun/24
BRLSLL 2500.57 0.86 0.03% -3.35% -6.22% 20.92% Jun/24
BRLSOL 0.0046 0.0004 -8.04% -26.79% 6.29% -34.14% Jun/24
BRLSOS 109.758 0.038 0.03% -3.54% -8.01% -6.21% Jun/24
BRLSRD 4.17958 0.00144 0.03% -2.57% -3.24% 0.68% Jun/24
BRLSSP 92.8571 0.0319 0.03% -2.91% -0.78% 160.27% Jun/24
BRLSTD 4.43451 0.00859 -0.19% -3.46% -6.35% 6.15% Jun/24
BRLSVC 1.67019 0.00057 0.03% -3.54% -8.01% -6.21% Jun/24
BRLSYP 479.117 0.165 0.03% -3.58% -8.05% -6.21% Jun/24
BRLSZL 3.03829 0.00640 -0.21% -3.96% -6.36% 5.19% Jun/24
BRLTHB 6.76491 0.00149 -0.02% -2.35% -4.34% 4.24% Jun/24
BRLTJS 1.85157 0.16219 -8.05% -15.07% -28.45% -19.56% Jun/24
BRLTMT 0.66618 0.00023 0.03% -3.54% -8.01% -6.21% Jun/24
BRLTND 0.59098 0.00046 -0.08% -2.72% -6.00% 5.14% Jun/24
BRLTRY 3.31651 0.00587 0.18% -3.13% -0.74% 87.31% Jun/24
BRLTTD 1.29171 0.00044 0.03% -3.47% -7.64% -6.33% Jun/24
BRLTWD 5.67649 0.00500 0.09% -3.45% -7.52% -0.06% Jun/24
BRLTZS 444.186 0.038 -0.01% -3.54% -7.81% -5.68% Jun/24
BRLUAH 5.63106 0.00570 -0.10% -3.68% -8.14% 0.62% Jun/24
BRLUGX 716.767 1.280 -0.18% -3.92% -5.70% -0.79% Jun/24
BRLUNI 0.0350 0.0011 3.37% -29.25% -5.27% 173.83% Jun/24
BRLURY 7.60479 0.00261 0.03% -3.85% -8.38% -13.94% Jun/24
BRLUSC 0.1907 0.0002 -0.09% -1.81% -7.97% -5.94% Jun/24
BRLUSD 0.19075 0.00007 -0.03% -1.73% -7.91% -5.89% Jun/24
BRLUST 0.1909 0.0001 -0.04% -1.77% -7.94% -5.82% Jun/24
BRLUZS 2066.35 0.71 0.03% -4.75% -9.96% -3.85% Jun/24
BRLVND 4438.04 2.67 0.06% -3.46% -7.85% -5.20% Jun/24
BRLXAF 118.762 0.345 -0.29% -3.46% -6.32% 7.24% Jun/24
BRLXLM 1.4941 0.1244 -7.68% -13.41% -4.88% 78.74% Jun/24
BRLXMR 0.0015 0.0001 -3.65% -11.72% 47.62% 44.50% Jun/24
BRLXOF 118.157 0.293 -0.25% -4.77% -6.49% 6.33% Jun/24
BRLXPF 21.5469 0.0365 -0.17% -3.44% -6.45% 6.03% Jun/24
BRLXRP 0.51986 0.05576 -9.69% -14.24% 1.74% 56.78% Jun/24
BRLYER 47.7151 0.0164 0.03% -3.54% -8.01% -4.94% Jun/24
BRLZAR 3.03873 0.00533 -0.18% -3.93% -6.39% 5.22% Jun/24
BRLCOP 781.883 0.269 0.03% 1.55% -5.07% 2.09% Jun/24
BRLCRC 131.723 0.045 0.03% -2.41% -5.62% 4.72% Jun/24
BRLCUC 4.57963 0.04109 -0.89% -3.57% -8.16% -5.23% Jun/23
BRLCVE 19.9607 0.0351 -0.18% -3.45% -6.34% 6.17% Jun/24
BRLCZK 4.48032 0.00237 -0.05% -3.30% -5.81% 3.27% Jun/24
BRLDAI 0.1908 0.0001 -0.03% -3.61% -8.07% -6.23% Jun/24
BRLDJF 33.8818 0.0116 0.03% -3.54% -8.01% -6.21% Jun/24
BRLDKK 1.34704 0.00168 -0.12% -3.44% -6.34% 6.18% Jun/24
BRLDOP 10.3917 0.0036 0.03% -3.96% -8.90% -10.21% Jun/24
BRLDOT 0.0233 0.0012 -4.80% -16.17% 14.34% 85.82% Jun/24
BRLDZD 27.7875 0.0097 0.04% -3.35% -7.64% 2.20% Jun/24
BRLEGP 3.58340 0.00365 0.10% -3.11% -6.60% 12.73% Jun/24
BRLERN 2.86325 0.00098 0.03% -3.54% -8.01% -6.21% Jun/24
BRLETB 9.91007 0.00669 0.07% -3.32% -7.31% 11.73% Jun/24
BRLETH 0.0001562570 0.0000119445 -7.10% -13.32% 48.25% 52.65% Jun/24
BRLEUR 0.18083 0.00051 -0.28% -3.60% -6.47% 6.00% Jun/24
BRLFJD 0.41820 0.00311 -0.74% -4.95% -7.84% 0.69% Jun/23
BRLGBP 0.15541 0.00017 -0.11% -2.99% -6.09% 6.29% Jun/24
BRLGEL 0.55547 0.00114 0.21% -2.53% -5.74% -12.64% Jun/24
BRLGHS 1.48889 0.00051 0.03% -4.15% -5.59% 26.14% Jun/24
BRLGMD 10.29816 0.00354 0.03% -3.45% -7.67% -0.39% Jun/24
BRLGNF 1650.76 0.57 0.03% -3.57% -7.50% -17.04% Jun/24
BRLGTQ 1.47744 0.00051 0.03% -3.35% -7.05% -6.15% Jun/24
BRLGYD 39.7264 0.3160 -0.79% -3.47% -8.07% -4.99% Jun/23
BRLHKD 1.49712 0.00074 -0.05% -3.61% -8.08% -5.24% Jun/24
BRLHNL 4.64652 0.00160 0.03% -3.51% -8.01% -4.30% Jun/24
BRLHRV 1.36337 0.00110 -0.08% -3.35% -6.28% 6.60% Jun/24
BRLHTG 21.5624 0.0009 0.00% -1.98% -5.65% 16.41% Jun/23
BRLHUF 72.5557 0.1556 0.22% -2.88% -1.83% 21.05% Jun/24
BRLIDR 2833.66 2.88 0.10% -3.01% -6.82% -3.54% Jun/24
BRLILS 0.65654 0.00134 -0.20% -3.99% -5.36% -0.41% Jun/24
BRLKES 22.3906 0.0305 -0.14% -3.50% -7.38% 2.49% Jun/24
BRLKGS 15.1761 0.0052 0.03% -3.53% -8.01% -11.92% Jun/24
BRLKHR 774.414 0.266 0.03% -3.49% -7.78% -6.46% Jun/24
BRLKMF 89.2972 0.0307 0.03% -4.34% -6.21% 6.54% Jun/24
BRLKRW 246.617 1.410 -0.57% -3.26% -5.75% 7.17% Jun/24
BRLKYD 0.15748 0.00005 0.03% -3.54% -8.01% -6.21% Jun/24
BRLKZT 89.5797 0.3552 0.40% 1.87% 3.65% 2.90% Jun/24
BRLLAK 2863.25 28.65 1.01% -1.23% 3.76% 50.61% Jun/24
BRLLBP 287.413 0.099 0.03% -3.54% -8.00% -6.21% Jun/24
BRLLKR 68.1454 0.0234 0.03% -3.54% -7.36% 68.69% Jun/24
BRLLNK 0.0262 0.0011 -4.07% -16.10% -8.75% 144.62% Jun/24
BRLLRD 28.6227 0.2568 -0.89% -3.57% -8.77% -16.62% Jun/23
BRLLSL 3.03600 0.00850 -0.28% -4.00% -6.39% 5.04% Jun/24
BRLLTC 0.00340629 0.00002383 -0.69% -21.40% 15.22% 125.09% Jun/24
BRLLUN 3208.8307 42.7577 -1.32% -2.70% 131.66% 115,925,417.89% Jun/22
BRLLYD 0.91679 0.00031 0.03% -3.88% -7.11% 0.32% Jun/24
BRLMAD 1.91303 0.00029 0.02% -3.98% -7.19% 5.62% Jun/24
BRLMDL 3.65542 0.00479 0.13% -3.59% -7.39% 0.38% Jun/24
BRLMGA 773.078 1.220 0.16% -2.70% -6.42% 0.77% Jun/24
BRLMKD 11.1190 0.0076 -0.07% -4.24% -6.84% 6.15% Jun/24
BRLMMK 353.013 3.167 -0.89% -3.57% -8.16% 6.78% Jun/23
BRLMNT 592.489 5.316 -0.89% -3.75% -8.10% 4.31% Jun/23
BRLMOP 1.54329 0.00053 0.03% -3.54% -8.01% -5.16% Jun/24
BRLMTC 0.3167 0.0209 -6.19% -38.79% 0.83% 87.15% Jun/24
BRLMUR 8.58975 0.20331 2.42% -2.34% -4.51% 3.32% Jun/24
BRLMVR 2.94342 0.00101 0.03% -3.54% -8.01% -6.21% Jun/24
BRLMWK 193.172 0.066 0.03% -3.50% 15.22% 18.99% Jun/24
BRLADA 0.3792 0.0180 -4.54% -8.90% -4.82% 153.14% Jun/24
BRLAED 0.70106 0.00024 0.03% -3.54% -8.01% -6.21% Jun/24
BRLAFN 17.0134 0.0058 0.03% -3.57% -7.45% 6.63% Jun/24
BRLALG 0.5436 0.0240 -4.23% -17.22% 9.62% 133.04% Jun/24
BRLALL 21.5107 0.0861 -0.40% -4.03% -7.25% 3.28% Jun/24
BRLAMD 79.6938 1.4929 1.91% -4.89% -14.98% -22.75% Jun/24
BRLAOA 79.9801 0.0275 0.03% -5.12% -6.90% -39.69% Jun/24
BRLARS 23.6767 0.1681 -0.71% -2.48% -4.09% 23.35% Jun/23
BRLATM 0.0232 0.0003 -1.12% -25.84% 23.86% 18.06% Jun/24
BRLAUD 0.27480 0.00155 -0.56% -2.17% -5.92% 2.38% Jun/24
BRLAVX 0.0093 0.0012 -11.31% -26.50% 29.13% 556.31% Jun/24
BRLAZN 0.32317 0.00011 0.03% -3.54% -8.01% -6.21% Jun/24
BRLBCH 0.0016 0.0000 -1.94% -10.80% 52.11% 286.50% Jun/24
BRLBDT 17.6755 0.2029 -1.13% -3.85% -2.90% 2.77% Jun/23
BRLBGN 0.35409 0.00049 -0.14% -3.45% -6.46% 6.16% Jun/24
BRLBHD 0.0719630 0.0000247 0.03% -3.51% -8.01% -6.21% Jun/24
BRLBIF 384.678 0.132 0.03% -3.50% -7.81% -3.49% Jun/24
BRLBIH 0.35399 0.00068 -0.19% -3.46% -6.34% 6.15% Jun/24
BRLBNB 0.0008 0.0000 -4.74% -16.45% 25.82% 76.45% Jun/24
BRLBND 0.26493 0.00029 -0.11% -3.20% -6.89% -3.06% Jun/24
BRLBOB 1.29992 0.00045 0.03% -3.54% -8.01% -6.48% Jun/24
BRLBSD 0.19088 0.00007 0.03% -3.54% -8.01% -6.21% Jun/24
BRLBTC 0.00000894270 0.00000023203 -2.53% -6.61% 26.86% 52.33% Jun/24
BRLBWP 2.32784 0.00080 0.03% -3.65% -6.22% 5.58% Jun/24
BRLBYR 0.63261 0.00022 0.03% -3.51% -7.98% 22.78% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BRL base exchange rates were updated on June of 2022.