Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
BNDJPY
124.7616
0.2771
-0.22%
0.01%
0.36%
2.36%
9.94%
Jun/19
BNDCNY
5.25007
0.00215
-0.04%
-0.30%
-1.34%
-3.23%
-5.86%
Jun/19
BNDCHF
0.62452
0.00108
0.17%
0.64%
1.41%
1.29%
-1.71%
Jun/19
BNDCAD
1.09565
0.00056
0.05%
0.60%
1.89%
2.69%
2.70%
Jun/19
BNDMXN
13.3488
0.1053
-0.78%
-0.46%
-1.45%
-4.73%
-10.39%
Jun/19
BNDINR
73.1168
0.0033
0.00%
-1.34%
-3.49%
4.63%
8.51%
Jun/19
BNDBRL
3.99636
0.02154
-0.54%
0.34%
1.29%
-6.84%
-6.35%
Jun/19
BNDRUB
56.7746
0.0401
-0.07%
0.88%
2.26%
-7.29%
-6.78%
Jun/19
BNDKRW
1184.269
7.704
-0.65%
0.28%
0.71%
5.72%
10.69%
Jun/19
BNDIDR
13782.5
18.3
0.13%
-1.41%
-0.26%
6.17%
8.38%
Jun/19
BNDTRY
35.9564
0.0223
-0.06%
-0.04%
1.18%
7.66%
16.79%
Jun/19
BNDSAR
2.90571
0.00283
-0.10%
-0.63%
-0.70%
-0.38%
-0.36%
Jun/19
BNDSEK
7.41124
0.01767
-0.24%
0.80%
1.04%
3.39%
-1.04%
Jun/19
BNDNGN
1054.664
0.992
0.09%
-0.54%
-1.45%
-6.18%
-12.35%
Jun/19
BNDPLN
2.87689
0.00352
-0.12%
0.65%
0.74%
2.95%
-0.44%
Jun/19
BNDARS
1123.3413
0.9533
-0.08%
0.68%
3.02%
-0.46%
24.13%
Jun/19
BNDNOK
7.48036
0.06590
-0.87%
1.01%
3.25%
-4.65%
-4.66%
Jun/19
BNDTWD
24.4739
0.0299
-0.12%
-0.48%
-0.87%
0.40%
6.45%
Jun/19
BNDIRR
1065473.4
1,819.3
-0.17%
-0.25%
3.24%
3,158.50%
3,161.17%
Jun/18
BNDAED
2.84315
0.00281
-0.10%
-0.62%
-0.73%
-0.45%
-0.38%
Jun/19
BNDCOP
2666.30
2.67
-0.10%
-2.20%
-9.93%
-9.05%
-15.95%
Jun/19
BNDCRC
351.188
0.299
-0.09%
-0.88%
-0.49%
-9.22%
-10.49%
Jun/19
BNDCUC
18.5802
0.0158
-0.09%
-0.31%
-1.01%
-0.44%
-0.47%
Jun/19
BNDCVE
74.7079
0.1836
0.25%
0.18%
0.52%
1.78%
-0.15%
Jun/19
BNDCZK
16.3510
0.0233
-0.14%
0.57%
0.04%
2.19%
-2.44%
Jun/19
BNDDAI
0.77
0.00
-0.02%
-0.56%
-1.16%
-0.42%
-0.29%
Jun/19
BNDDJF
137.865
0.118
-0.09%
-0.60%
-0.72%
-0.44%
-0.38%
Jun/19
BNDDKK
5.04820
0.00615
-0.12%
0.40%
0.54%
2.05%
0.11%
Jun/19
BNDDOP
45.2504
0.0928
-0.20%
-1.06%
-1.38%
-7.76%
-1.91%
Jun/19
BNDDOT
0.81
0.01
1.68%
-0.52%
29.14%
86.07%
258.51%
Jun/19
BNDDZD
103.272
0.193
-0.19%
-0.52%
-0.36%
2.50%
1.73%
Jun/19
BNDEGP
38.6467
0.0329
-0.09%
-4.58%
-6.67%
4.19%
-1.85%
Jun/19
BNDERN
11.6126
0.0099
-0.09%
-0.60%
-0.72%
-0.44%
-0.38%
Jun/19
BNDETB
122.6291
1.2805
-1.03%
-1.19%
-0.32%
1.49%
14.75%
Jun/19
BNDETH
0.000454381
0.000001196
0.26%
-2.82%
23.56%
73.38%
40.86%
Jun/19
BNDEUR
0.67625
0.00001
0.00%
0.48%
0.47%
2.10%
0.33%
Jun/19
BNDFJD
1.73872
0.00195
-0.11%
0.76%
0.91%
-1.68%
-0.80%
Jun/19
BNDGBP
0.58623
0.00050
-0.08%
0.93%
0.67%
1.47%
1.55%
Jun/19
BNDGEL
2.05466
0.00175
-0.09%
-0.49%
-1.24%
-1.99%
-2.98%
Jun/19
BNDGHS
8.67074
0.00739
-0.09%
0.05%
-2.81%
6.15%
8.33%
Jun/19
BNDGMD
57.4243
0.0489
-0.09%
-0.60%
-0.75%
0.01%
1.54%
Jun/19
BNDGNF
6782.53
5.78
-0.09%
-0.59%
-0.78%
-0.30%
0.74%
Jun/19
BNDGTQ
5.90540
0.00503
-0.09%
-0.54%
-0.65%
-0.99%
-1.13%
Jun/19
BNDGYD
162.112
0.061
-0.04%
-0.60%
-0.63%
-0.39%
-0.28%
Jun/19
BNDHKD
6.06874
0.00388
-0.06%
-0.52%
-0.97%
0.28%
-0.46%
Jun/19
BNDHNL
20.7094
0.0177
-0.09%
-0.57%
-0.15%
1.02%
2.04%
Jun/19
BNDHTG
101.2487
0.0555
0.05%
-0.46%
-0.81%
-0.51%
-0.73%
Jun/19
BNDHUF
238.264
0.172
-0.07%
0.24%
-1.89%
-6.41%
-12.61%
Jun/19
BNDAFN
49.5471
0.3832
-0.77%
-0.99%
-0.28%
-3.56%
-10.14%
Jun/19
BNDALG
8.18
0.07
0.91%
-8.47%
22.71%
16.52%
76.26%
Jun/19
BNDALL
63.9274
0.0700
-0.11%
0.03%
-0.49%
-0.08%
-3.84%
Jun/19
BNDAMD
285.043
0.243
-0.09%
-0.67%
-0.73%
-3.88%
-4.36%
Jun/19
BNDAOA
712.097
0.607
-0.09%
-0.60%
-0.72%
-0.35%
-0.52%
Jun/19
BNDBSD
0.77448
0.00035
-0.05%
-0.56%
-0.68%
-0.40%
-0.34%
Jun/19
BNDBTC
0.0000122728
0.0000000446
-0.36%
0.15%
21.53%
38.09%
63.28%
Jun/19
BNDBWP
10.52110
0.40072
-3.67%
-0.41%
-0.92%
-3.61%
0.45%
Jun/19
BNDBYR
2.14423
0.00098
-0.05%
-0.30%
1.02%
-6.13%
-15.69%
Jun/19
BNDATM
0.429
0.002
0.37%
9.23%
9.14%
6.44%
117.33%
Jun/19
BNDAUD
1.10825
0.00343
0.31%
0.32%
1.29%
-4.90%
-7.93%
Jun/19
BNDAVX
0.131
0.009
6.94%
10.71%
55.65%
107.55%
193.44%
Jun/19
BNDAZN
1.31610
0.00112
-0.09%
-0.60%
-0.72%
-0.44%
-0.38%
Jun/19
BNDBCH
0.004
0.000
0.82%
1.57%
86.59%
201.49%
139.07%
Jun/19
BNDBDT
95.1108
0.1624
-0.17%
-0.72%
-0.64%
0.01%
0.07%
Jun/18
BNDBHD
0.29186
0.00030
-0.10%
-0.63%
-0.77%
-0.43%
-0.45%
Jun/19
BNDBIF
2308.59
1.94
-0.08%
-0.57%
-0.58%
0.35%
-0.24%
Jun/19
BNDBNB
0.001
0.000
-0.45%
3.28%
10.64%
48.24%
10.00%
Jun/19
BNDBOB
5.35194
0.02153
-0.40%
-0.92%
-1.03%
-0.61%
-0.48%
Jun/19
BNDISK
97.4181
0.0869
-0.09%
0.70%
1.11%
-0.03%
1.03%
Jun/19
BNDJMD
122.337
0.094
-0.08%
-0.89%
-0.84%
-1.00%
-1.30%
Jun/19
BNDJOD
0.54889
0.00047
-0.09%
-0.60%
-0.72%
-0.44%
-0.24%
Jun/19
BNDKES
100.1781
0.1241
-0.12%
-0.80%
-0.64%
-0.13%
-0.23%
Jun/19
BNDKGS
67.7015
0.0577
-0.09%
-0.60%
-0.72%
-0.43%
-0.38%
Jun/19
BNDKHR
3104.44
13.49
-0.43%
-1.00%
-1.02%
-0.42%
-0.60%
Jun/19
BNDKMF
333.669
0.444
0.13%
0.18%
0.78%
2.14%
0.44%
Jun/19
BNDILS
2.28930
0.00822
0.36%
0.27%
0.51%
-7.63%
-15.62%
Jun/19
BNDIQD
1014.17
0.86
-0.09%
-0.61%
-0.72%
-0.44%
-0.38%
Jun/19
BNDCDF
1786.60
1.52
-0.09%
-1.11%
-0.17%
0.66%
-20.93%
Jun/19
BNDCLP
697.352
0.463
-0.07%
-1.12%
-1.23%
-0.38%
-4.65%
Jun/19
BNDKZT
377.878
0.167
-0.04%
-0.48%
2.90%
-4.23%
-6.40%
Jun/19
BNDLAK
17082.14
30.06
-0.18%
-0.40%
0.01%
1.61%
1.85%
Jun/19
BNDLBP
69327.24
59.09
-0.09%
-0.60%
-0.72%
-0.44%
-0.43%
Jun/19
BNDLKR
258.187
0.360
-0.14%
-0.48%
0.18%
7.15%
10.61%
Jun/19
BNDLNK
0.098
0.001
1.03%
-1.21%
20.35%
53.25%
57.59%
Jun/19
BNDLRD
141.302
0.241
-0.17%
-0.37%
-1.14%
2.61%
-9.17%
Jun/18
BNDLSL
12.7527
0.0183
0.14%
0.70%
-2.05%
-0.93%
-8.92%
Jun/19
BNDLTC
0.01759636
0.00008179
-0.46%
-2.66%
21.31%
73.74%
87.79%
Jun/19
BNDLUN
11059.6
9.4
-0.09%
13.64%
-1.04%
-28.89%
-14.78%
Jun/19
BNDLYD
4.93536
0.00645
-0.13%
-0.59%
-0.64%
17.19%
17.07%
Jun/19
BNDMAD
7.22234
0.01128
0.16%
0.19%
0.40%
1.91%
1.57%
Jun/19
BNDMDL
13.6719
0.2285
1.70%
1.46%
1.99%
5.03%
2.88%
Jun/19
BNDMGA
3251.53
21.86
-0.67%
-0.87%
-0.69%
-8.90%
-7.42%
Jun/19
BNDMKD
41.6467
0.4333
1.05%
-0.02%
0.51%
2.22%
0.27%
Jun/19
BNDMMK
1622.27
2.77
-0.17%
-0.22%
-0.93%
-0.36%
-0.39%
Jun/18
BNDMNT
2771.54
2.36
-0.09%
-0.58%
-0.69%
0.12%
-0.62%
Jun/19
BNDMOP
6.25339
0.00277
-0.04%
-0.53%
-0.64%
0.24%
-0.55%
Jun/19
BNDMTC
9.96
0.01
0.09%
-4.09%
14.19%
28.72%
140.77%
Jun/19
BNDMUR
37.0597
0.2551
0.69%
-0.60%
0.58%
3.05%
4.56%
Jun/19
BNDMVR
11.9687
0.0102
-0.09%
-0.60%
-0.72%
-0.44%
-0.38%
Jun/19
BNDMWK
1342.425
0.881
-0.07%
-0.58%
-0.70%
-0.42%
-0.36%
Jun/19
BNDTZS
2032.59
5.61
-0.28%
-0.40%
-0.13%
6.26%
0.02%
Jun/19
BNDUAH
34.8070
0.0218
-0.06%
-0.58%
0.87%
5.69%
7.02%
Jun/19
BNDUGX
2826.65
2.41
-0.09%
-3.68%
-3.88%
0.33%
0.99%
Jun/19
BNDUNI
0.25
0.01
5.38%
-18.24%
17.70%
84.20%
131.96%
Jun/19
BNDURY
31.1252
0.1435
0.46%
-1.06%
-0.99%
2.49%
-2.04%
Jun/19
BNDUSC
0.77
0.00
-0.09%
-0.58%
-1.05%
-0.47%
-0.31%
Jun/19
BNDUSD
0.77453
0.00030
-0.04%
-0.52%
-0.99%
-0.40%
-0.28%
Jun/19
BNDUST
0.78
0.00
-0.06%
-0.49%
-1.00%
-0.45%
-0.19%
Jun/19
BNDUZS
8941.70
422.59
-4.51%
-4.45%
-4.89%
-4.21%
-8.38%
Jun/19
BNDVND
20376.2
25.1
-0.12%
-0.63%
-0.87%
-0.37%
0.35%
Jun/19
BNDXAF
443.262
5.348
-1.19%
-1.19%
0.63%
2.11%
-1.37%
Jun/19
BNDXLM
3.55
0.25
7.63%
-14.13%
-34.75%
-8.30%
10.71%
Jun/19
BNDXMR
0.002
0.000
2.48%
13.00%
28.69%
38.78%
-0.47%
Jun/19
BNDXOF
440.892
0.763
-0.17%
-0.34%
0.25%
1.43%
-0.73%
Jun/19
BNDXPF
80.9979
0.1905
0.24%
0.76%
0.89%
2.39%
0.28%
Jun/19
BNDXRP
0.68405
0.00768
1.14%
-0.54%
19.39%
61.81%
86.74%
Jun/19
BNDYER
183.576
1.276
-0.69%
-1.22%
-1.31%
-0.95%
-2.67%
Jun/19
BNDZAR
12.7598
0.0259
0.20%
0.85%
-1.98%
-0.93%
-8.86%
Jun/19
BNDZIG
20.73
0.00
-0.01%
-0.64%
1.90%
2.45%
-1.19%
Jun/19
BNDZMW
13.85
0.02
-0.11%
2.98%
-5.68%
-19.50%
-23.59%
Jun/19
BNDADA
4.80
0.06
1.29%
4.60%
52.75%
105.30%
256.60%
Jun/19
BNDNPR
116.8290
0.1244
-0.11%
-2.11%
-3.00%
4.48%
8.34%
Jun/19
BNDNZD
1.35759
0.01123
0.83%
1.73%
1.85%
0.49%
4.39%
Jun/19
BNDOMR
0.29806
0.00002
-0.01%
-0.53%
-0.65%
-0.38%
-0.33%
Jun/19
BNDPAB
0.77425
0.00058
-0.08%
-0.59%
-0.71%
-0.43%
-0.37%
Jun/19
BNDPEN
2.61903
0.00254
-0.10%
-1.11%
-1.88%
0.15%
-6.15%
Jun/19
BNDPGK
3.39707
0.00137
0.04%
-0.37%
-0.05%
2.56%
6.09%
Jun/19
BNDPHP
47.0427
0.1017
0.22%
-1.63%
-2.25%
2.69%
5.58%
Jun/19
BNDPKR
215.491
0.089
-0.04%
-0.53%
-0.80%
-1.11%
-2.21%
Jun/19
BNDPYG
4716.74
41.45
-0.87%
-1.10%
-1.83%
-7.60%
-23.96%
Jun/19
BNDQAR
2.81993
0.00240
-0.09%
-0.69%
-0.75%
-0.78%
-0.46%
Jun/19
BNDRON
3.53821
0.00278
-0.08%
0.41%
0.71%
4.85%
4.07%
Jun/19
BNDRSD
79.2545
0.1109
-0.14%
0.38%
0.48%
2.01%
0.03%
Jun/19
BNDMYR
3.20082
0.01021
0.32%
1.04%
3.19%
1.44%
-3.31%
Jun/19
BNDMZN
49.4619
0.1825
0.37%
-0.15%
-0.25%
-0.02%
-0.41%
Jun/19
BNDNAD
12.7609
0.0187
0.15%
0.77%
-2.05%
-0.88%
-8.90%
Jun/19
BNDNIO
28.3580
0.1559
-0.55%
-1.06%
-1.18%
-0.90%
-0.84%
Jun/19
BNDRWF
1133.003
2.120
-0.19%
-0.68%
-0.69%
0.03%
2.46%
Jun/19
BNDSCR
10.56530
0.84296
-7.39%
-0.81%
-1.03%
-10.84%
-4.24%
Jun/19
BNDSDG
464.891
0.180
-0.04%
-0.55%
-0.67%
-0.37%
-0.38%
Jun/19
BNDTTD
5.25943
0.00505
0.10%
-0.60%
-0.50%
-0.49%
-0.41%
Jun/19
BNDSGD
0.99926
0.00071
-0.07%
-0.08%
-0.06%
-0.09%
-0.08%
Jun/19
BNDSLL
18663.87
34.19
-0.18%
-0.50%
-0.78%
3.61%
6.91%
Jun/19
BNDSOL
0.011
0.000
0.81%
-3.88%
23.36%
79.44%
102.32%
Jun/19
BNDSOS
442.440
0.377
-0.09%
-0.60%
-0.72%
-0.27%
-0.38%
Jun/19
BNDSRD
28.9940
0.0183
0.06%
-0.11%
-0.10%
-2.66%
-2.24%
Jun/19
BNDSTD
16.7197
0.0171
-0.10%
0.43%
0.55%
2.05%
-0.06%
Jun/19
BNDSVC
6.77719
0.00609
-0.09%
-0.61%
-0.72%
-0.45%
-0.38%
Jun/19
BNDSYP
89.42
0.08
-0.09%
-0.60%
-0.72%
3.97%
-11.52%
Jun/19
BNDSZL
12.7661
0.0269
0.21%
0.81%
-2.14%
-0.97%
-8.82%
Jun/19
BNDTHB
25.4277
0.0364
0.14%
-0.35%
-0.31%
3.81%
-0.15%
Jun/19
BNDTJS
7.18735
0.00077
0.01%
-0.83%
-0.79%
0.09%
-6.58%
Jun/19
BNDTMT
2.70961
0.00231
-0.09%
-0.60%
-0.72%
-0.43%
-0.37%
Jun/19
BNDTND
2.27801
0.00147
0.06%
0.28%
0.36%
1.53%
-0.34%
Jun/19
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BND base exchange rates were updated on June of 2026.
×